History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 -9,442
2024-09-16 2024-09-12 11.685 9,442 +285 0.00% 110,331
2024-08-26 2024-08-22 12.208 9,157 -2,933 0.00% 111,792
2024-07-29 2024-07-25 11.511 12,090 -9,156 0.00% 139,165
2024-06-17 2024-06-13 11.834 21,246 +580 0.00% 251,421
2024-05-23 2024-05-21 11.498 20,666 -17,847 0.00% 237,610
2024-05-06 2024-05-02 9.391 38,513 -8,783 0.00% 361,670
2024-03-15 2024-03-13 9.884 47,296 -16,062 0.00% 467,470
2023-09-14 2023-09-12 10.147 63,358 +1,993 0.00% 642,904
2023-09-06 2023-09-04 10.494 61,365 -384 0.00% 643,981
2023-06-19 2023-06-15 10.709 61,749 +1,640 0.00% 661,280
2022-11-09 2022-11-07 9.853 60,109 -1,683 0.00% 592,277
2022-09-15 2022-09-13 11.287 61,792 +1,600 0.00% 697,424
2022-09-02 2022-08-31 11.079 60,192 -3,278 0.00% 666,880
2022-08-26 2022-08-24 11.311 63,470 +1,639 0.00% 717,912
2022-06-20 2022-06-16 10.250 61,831 +1,547 0.00% 633,756
2022-06-14 2022-06-10 11.038 60,284 -1,598 0.00% 665,430
2022-06-09 2022-06-07 10.688 61,882 +4,795 0.00% 661,385
2021-09-15 2021-09-13 9.317 57,087 +1,645 0.00% 531,872
2021-06-17 2021-06-15 7.729 55,442 +1,829 0.00% 428,515
2020-09-29 2020-09-25 6.596 53,613 -7,505 0.00% 353,650
2020-09-18 2020-09-16 8.268 61,118 +1,817 0.00% 505,321
2020-09-14 2020-09-10 8.474 59,301 +7,281 0.00% 502,515
2020-09-07 2020-09-03 9.010 52,020 -36,406 0.00% 468,680
2020-09-02 2020-08-31 8.254 88,426 +14,563 0.00% 729,888
2020-08-27 2020-08-25 8.859 73,863 +21,843 0.00% 654,317
2020-08-25 2020-08-21 7.911 52,020 -88,830 0.00% 411,523
2020-08-19 2020-08-17 7.128 140,850 +21,844 0.00% 1,003,982
2020-08-18 2020-08-14 6.977 119,006 +7,281 0.00% 830,299
2020-07-23 2020-07-21 6.743 111,725 +36,405 0.00% 753,414
2020-07-10 2020-07-08 7.087 75,320 +14,563 0.00% 533,779
2020-07-08 2020-07-06 7.210 60,757 +8,737 0.00% 438,084
2020-06-15 2020-06-11 7.235 52,020 +1,655 0.00% 376,341
2020-03-27 2020-03-25 7.164 50,365 -1,410 0.00% 360,795
2020-03-26 2020-03-24 6.213 51,775 +1,410 0.00% 321,688
2019-09-17 2019-09-13 11.521 50,365 +1,001 0.00% 580,232
2019-08-05 2019-08-01 11.622 49,364 -2,764 0.00% 573,701
2019-06-06 2019-06-04 11.799 52,128 +782 0.00% 615,050
2018-12-10 2018-12-06 9.433 51,346 -6,806 0.00% 484,356
2018-09-18 2018-09-14 11.215 58,152 +1,163 0.00% 652,174
2018-08-21 2018-08-17 13.389 56,989 -1,334 0.00% 763,027
2018-08-03 2018-08-01 13.944 58,323 +1,334 0.00% 813,243
2018-06-06 2018-06-04 14.953 56,989 +1,162 0.00% 852,175
2018-01-12 2018-01-10 18.060 55,827 -6,534 0.00% 1,008,253
2017-11-13 2017-11-09 16.469 62,361 +10,454 0.00% 1,026,995
2017-10-12 2017-10-10 17.601 51,907 +524 0.00% 913,623
2017-10-10 2017-10-06 17.601 51,383 +6,534 0.00% 904,400
2017-09-25 2017-09-21 17.540 44,849 +1,307 0.00% 786,648
2017-09-18 2017-09-14 17.956 43,542 +6,533 0.00% 781,848
2017-09-15 2017-09-13 17.956 37,009 +480 0.00% 664,540
2017-09-07 2017-09-05 17.593 36,529 +18 0.00% 642,641
2017-08-14 2017-08-10 19.237 36,511 +1,289 0.00% 702,365
2017-08-11 2017-08-09 19.485 35,222 +3,867 0.00% 686,311
2017-07-26 2017-07-24 20.540 31,355 -9,024 0.00% 644,039
2017-06-07 2017-06-05 20.511 40,379 +554 0.00% 828,228
2017-04-13 2017-04-11 22.210 39,825 +1,272 0.00% 884,520
2017-03-17 2017-03-15 21.612 38,553 -1,272 0.00% 833,224
2017-03-09 2017-03-07 21.487 39,825 -5,086 0.00% 855,704
2017-02-27 2017-02-23 20.763 44,911 -2,104 0.00% 932,489
2017-02-24 2017-02-22 20.700 47,015 +2,104 0.00% 973,216
2017-02-17 2017-02-15 21.109 44,911 +1,272 0.00% 948,030
2017-02-07 2017-02-03 20.763 43,639 -1,272 0.00% 906,078
2017-02-02 2017-01-27 19.945 44,911 +1,272 0.00% 895,754
2017-01-17 2017-01-13 19.631 43,639 -6,358 0.00% 856,656
2017-01-13 2017-01-11 19.284 49,997 -1,271 0.00% 964,165
2016-12-19 2016-12-15 17.932 51,268 +1,271 0.00% 919,323
2016-11-09 2016-11-07 18.781 49,997 -2,543 0.00% 938,999
2016-09-19 2016-09-14 15.497 52,540 +811 0.00% 814,204
2016-09-09 2016-09-07 15.752 51,729 -6,259 0.00% 814,859
2016-08-17 2016-08-15 16.008 57,988 +6,259 0.00% 928,276
2016-06-13 2016-06-08 16.487 51,729 -1,252 0.00% 852,874
2016-06-07 2016-06-03 16.114 52,981 +928 0.00% 853,762
2016-06-06 2016-06-02 15.968 52,053 +1,230 0.00% 831,190
2016-03-09 2016-03-07 18.147 50,823 +4,919 0.00% 922,290
2016-02-15 2016-02-11 18.732 45,904 +3,690 0.00% 859,896
2016-02-03 2016-02-01 20.228 42,214 -4,919 0.00% 853,925
2016-01-11 2016-01-07 18.570 47,133 +4,919 0.00% 875,254
2015-12-23 2015-12-21 21.464 42,214 +1,230 0.00% 906,094
2015-12-22 2015-12-18 21.952 40,984 -2,460 0.00% 899,686
2015-12-17 2015-12-15 21.562 43,444 -9,839 0.00% 936,734
2015-10-23 2015-10-20 19.155 53,283 -8,610 0.00% 1,020,650
2015-09-23 2015-09-21 18.700 61,893 -6,150 0.00% 1,157,397
2015-09-16 2015-09-14 17.712 68,043 +952 0.00% 1,205,176
2015-07-29 2015-07-27 19.625 67,091 +1,213 0.00% 1,316,661
2015-07-17 2015-07-15 20.252 65,878 +2,426 0.00% 1,334,141
2015-07-09 2015-07-07 20.318 63,452 +1,212 0.00% 1,289,196
2015-07-08 2015-07-06 20.845 62,240 +6,064 0.00% 1,297,417
2015-06-30 2015-06-26 23.187 56,176 -1,213 0.00% 1,302,564
2015-06-26 2015-06-24 23.649 57,389 -2,425 0.00% 1,357,190
2015-06-04 2015-06-02 23.004 59,814 +638 0.00% 1,375,951
2015-06-01 2015-05-28 22.804 59,176 +1,200 0.00% 1,349,437
2015-04-30 2015-04-28 25.204 57,976 -1,200 0.00% 1,461,238
2015-04-27 2015-04-23 25.438 59,176 -5,999 0.00% 1,505,293
2015-04-23 2015-04-21 22.837 65,175 +2,400 0.00% 1,488,410
2015-04-22 2015-04-20 23.471 62,775 -5,999 0.00% 1,473,365
2015-04-08 2015-04-01 18.836 68,774 -5,999 0.00% 1,295,459
2015-03-31 2015-03-27 17.070 74,773 +5,999 0.00% 1,276,338
2015-03-30 2015-03-26 16.903 68,774 +5,999 0.00% 1,162,474
2015-03-12 2015-03-10 18.336 62,775 +5,999 0.00% 1,151,067
2015-03-04 2015-03-02 19.070 56,776 -11,998 0.00% 1,082,709
2015-02-27 2015-02-25 18.170 68,774 +8,398 0.00% 1,249,602
2015-02-26 2015-02-24 18.536 60,376 +2,400 0.00% 1,119,155
2015-02-23 2015-02-16 18.803 57,976 -3,600 0.00% 1,090,130
2015-02-17 2015-02-13 18.736 61,576 -5,999 0.00% 1,153,716
2015-02-13 2015-02-11 18.403 67,575 +3,600 0.00% 1,243,587
2015-02-11 2015-02-09 18.503 63,975 +5,999 0.00% 1,183,735
2015-01-29 2015-01-27 19.370 57,976 -2,400 0.00% 1,122,989
2015-01-16 2015-01-14 19.970 60,376 -5,999 0.00% 1,205,708
2014-12-22 2014-12-18 18.570 66,375 -1,200 0.00% 1,232,568
2014-12-11 2014-12-09 18.503 67,575 +3,600 0.00% 1,250,346
2014-12-09 2014-12-05 19.203 63,975 +1,200 0.00% 1,228,524
2014-11-10 2014-11-06 19.870 62,775 +2,399 0.00% 1,247,338
2014-09-19 2014-09-17 19.770 60,376 +2,400 0.00% 1,193,631
2014-09-16 2014-09-12 20.857 57,976 +1,709 0.00% 1,209,220
2014-08-21 2014-08-19 22.438 56,267 +13,079 0.00% 1,262,539
2014-08-12 2014-08-08 22.674 43,188 +3,568 0.00% 979,238
2014-08-04 2014-07-31 23.111 39,620 +3,567 0.00% 915,665
2014-07-31 2014-07-29 23.145 36,053 +5,945 0.00% 834,440
2014-07-28 2014-07-24 23.683 30,108 -13,080 0.00% 713,050
2014-07-09 2014-07-07 23.145 43,188 -4,756 0.00% 999,578
2014-06-24 2014-06-20 22.707 47,944 +4,756 0.00% 1,088,688
2014-06-05 2014-06-03 23.252 43,188 +387 0.00% 1,004,212
2014-04-11 2014-04-09 23.558 42,801 -8,249 0.00% 1,008,290
2014-03-20 2014-03-18 19.959 51,050 +2,357 0.00% 1,018,932
2014-03-06 2014-03-04 22.030 48,693 +5,892 0.00% 1,072,712
2014-02-27 2014-02-25 22.268 42,801 +5,892 0.00% 953,081
2014-01-29 2014-01-27 22.777 36,909 +5,892 0.00% 840,672
2014-01-28 2014-01-24 23.829 31,017 +3,535 0.00% 739,110
2014-01-15 2014-01-13 24.304 27,482 -7,070 0.00% 667,934
2013-12-16 2013-12-12 22.370 34,552 +3,535 0.00% 772,913
2013-11-29 2013-11-27 23.048 31,017 +3,535 0.00% 714,894
2013-11-20 2013-11-18 23.218 27,482 -3,535 0.00% 638,082
2013-11-11 2013-11-07 21.792 31,017 +3,535 0.00% 675,938
2013-10-24 2013-10-22 22.777 27,482 -1,178 0.00% 625,955
2013-10-23 2013-10-21 22.845 28,660 -7,070 0.00% 654,731
2013-10-16 2013-10-11 21.215 35,730 -4,714 0.00% 758,028
2013-10-15 2013-10-10 20.537 40,444 +4,714 0.00% 830,580
2013-10-11 2013-10-09 20.672 35,730 +1,178 0.00% 738,622
2013-10-03 2013-09-30 21.181 34,552 -4,714 0.00% 731,863
2013-09-30 2013-09-26 20.095 39,266 +4,714 0.00% 789,061
2013-09-16 2013-09-12 21.234 34,552 +252 0.00% 733,687
2013-09-09 2013-09-05 21.098 34,300 -1,170 0.00% 723,644
2013-08-23 2013-08-21 20.927 35,470 +3,509 0.00% 742,264
2013-08-22 2013-08-20 21.405 31,961 +3,510 0.00% 684,133
2013-08-21 2013-08-19 22.055 28,451 +1,169 0.00% 627,485
2013-08-20 2013-08-16 22.568 27,282 -7,018 0.00% 615,696
2013-06-17 2013-06-13 20.208 34,300 +3,509 0.00% 693,150
2013-06-11 2013-06-07 21.218 30,791 +225 0.00% 653,325
2013-05-27 2013-05-23 21.115 30,566 +3,483 0.00% 645,393
2013-04-23 2013-04-19 19.565 27,083 -4,645 0.00% 529,871
2013-03-06 2013-03-04 18.394 31,728 +3,484 0.00% 583,591
2013-03-04 2013-02-28 18.738 28,244 -5,806 0.00% 529,237
2013-02-07 2013-02-05 17.670 34,050 -2,323 0.00% 601,671
2013-01-23 2013-01-21 18.049 36,373 -6,037 0.00% 656,501
2013-01-16 2013-01-14 16.826 42,410 +1,161 0.00% 713,605
2013-01-15 2013-01-11 16.844 41,249 -1,161 0.00% 694,780
2013-01-07 2013-01-03 15.414 42,410 +3,483 0.00% 653,712
2013-01-02 2012-12-27 15.604 38,927 +3,484 0.00% 607,399
2012-11-07 2012-11-05 16.602 35,443 -2,322 0.00% 588,440
2012-10-22 2012-10-18 16.310 37,765 -5,807 0.00% 615,934
2012-10-17 2012-10-15 15.070 43,572 +5,807 0.00% 656,615
2012-09-18 2012-09-14 15.917 37,765 +295 0.00% 601,124
2012-08-17 2012-08-15 15.622 37,470 -5,761 0.00% 585,371
2012-08-15 2012-08-13 15.067 43,231 -1,152 0.00% 651,358
2012-06-08 2012-06-06 11.318 44,383 -1,152 0.00% 502,307
2012-06-07 2012-06-05 10.970 45,535 +1,152 0.00% 499,537
2012-05-30 2012-05-28 11.590 44,383 +446 0.00% 514,414
2012-03-20 2012-03-16 12.888 43,937 -5,703 0.00% 566,256
2012-02-23 2012-02-21 12.204 49,640 -18,249 0.00% 605,809
2012-02-21 2012-02-17 11.976 67,889 +18,249 0.00% 813,046
2012-02-09 2012-02-07 11.380 49,640 +1,141 0.00% 564,900
2012-02-07 2012-02-03 11.748 48,499 -12,547 0.00% 569,774
2012-02-02 2012-01-31 10.784 61,046 +2,281 0.00% 658,305
2012-01-20 2012-01-18 10.258 58,765 -5,703 0.00% 602,795
2011-11-18 2011-11-16 10.117 64,468 +2,282 0.00% 652,251
2011-11-16 2011-11-14 10.345 62,186 +10,265 0.00% 643,339
2011-11-15 2011-11-11 10.731 51,921 -6,844 0.00% 557,172
2011-11-14 2011-11-10 10.310 58,765 +5,704 0.00% 605,886
2011-10-07 2011-10-04 6.611 53,061 -5,704 0.00% 350,761
2011-10-06 2011-10-03 6.751 58,765 +5,704 0.00% 396,711
2011-09-27 2011-09-23 7.961 53,061 -96,952 0.00% 422,402
2011-09-26 2011-09-22 7.873 150,013 +62,733 0.01% 1,181,055
2011-09-20 2011-09-16 9.603 87,280 +12,326 0.00% 838,115
2011-09-09 2011-09-07 10.295 74,954 -11,268 0.00% 771,639
2011-09-08 2011-09-06 10.029 86,222 +11,268 0.00% 864,685
2011-09-05 2011-09-01 11.289 74,954 +16,902 0.00% 846,142
2011-09-02 2011-08-31 11.005 58,052 -45,071 0.00% 638,852
2011-09-01 2011-08-30 10.579 103,123 +11,267 0.01% 1,090,921
2011-08-31 2011-08-29 10.419 91,856 -13,521 0.00% 957,055
2011-08-30 2011-08-26 10.188 105,377 -16,902 0.01% 1,073,616
2011-08-29 2011-08-25 10.064 122,279 +33,804 0.01% 1,230,627
2011-08-26 2011-08-24 10.224 88,475 +9,014 0.00% 904,554
2011-08-25 2011-08-23 10.419 79,461 +27,043 0.00% 827,911
2011-08-24 2011-08-22 10.259 52,418 -34,930 0.00% 537,774
2011-08-23 2011-08-19 11.449 87,348 +1,126 0.00% 1,000,009
2011-08-19 2011-08-17 12.514 86,222 +10,141 0.00% 1,078,943
2011-08-18 2011-08-16 12.549 76,081 +5,634 0.00% 954,744
2011-08-17 2011-08-15 12.567 70,447 -4,507 0.00% 885,293
2011-08-16 2011-08-12 11.963 74,954 +5,634 0.00% 896,698
2011-08-11 2011-08-09 12.443 69,320 +4,507 0.00% 862,518
2011-08-10 2011-08-08 12.744 64,813 -6,761 0.00% 825,996
2011-08-08 2011-08-04 13.685 71,574 +1,127 0.00% 979,492
2011-08-02 2011-07-29 13.863 70,447 -20,282 0.00% 976,573
2011-07-27 2011-07-25 13.632 90,729 +11,268 0.00% 1,236,798
2011-07-14 2011-07-12 13.880 79,461 +13,521 0.00% 1,102,941
2011-07-13 2011-07-11 14.235 65,940 +5,634 0.00% 938,674
2011-07-11 2011-07-07 14.413 60,306 +5,634 0.00% 869,176
2011-07-06 2011-07-04 14.342 54,672 -1,127 0.00% 784,093
2011-06-29 2011-06-27 13.987 55,799 -5,634 0.00% 780,448
2011-06-27 2011-06-23 13.685 61,433 -6,760 0.00% 840,712
2011-06-22 2011-06-20 12.691 68,193 -4,507 0.00% 865,440
2011-06-17 2011-06-15 13.011 72,700 +5,634 0.00% 945,866
2011-06-13 2011-06-09 12.869 67,066 +1,126 0.00% 863,042
2011-06-10 2011-06-08 13.703 65,940 -16,901 0.00% 903,561
2011-06-03 2011-06-01 14.448 82,841 +28,169 0.00% 1,196,909
2011-06-02 2011-05-31 14.982 54,672 -225 0.00% 819,070
2011-06-01 2011-05-30 15.107 54,897 +393 0.00% 829,311
2011-05-31 2011-05-27 14.910 54,504 -20,137 0.00% 812,655
2011-05-24 2011-05-20 14.606 74,641 -11,187 0.00% 1,090,213
2011-05-18 2011-05-16 14.016 85,828 +11,187 0.00% 1,202,976
2011-05-16 2011-05-12 14.624 74,641 +8,669 0.00% 1,091,548
2011-05-09 2011-05-05 13.927 65,972 -1,118 0.00% 918,775
2011-04-26 2011-04-20 13.230 67,090 +1,118 0.00% 887,568
2011-04-11 2011-04-07 13.623 65,972 +5,594 0.00% 898,725
2011-04-07 2011-04-04 14.175 60,378 -3,024 0.00% 855,857
2011-03-30 2011-03-28 13.468 63,402 -30,103 0.00% 853,904
2011-03-29 2011-03-25 13.282 93,505 +16,127 0.01% 1,241,939
2011-03-25 2011-03-23 13.598 77,378 +7,525 0.00% 1,052,209
2011-03-22 2011-03-18 13.022 69,853 +6,451 0.00% 909,600
2011-03-21 2011-03-17 13.394 63,402 -3,225 0.00% 849,186
2011-03-18 2011-03-16 13.859 66,627 +2,150 0.00% 923,366
2011-03-17 2011-03-15 13.784 64,477 +3,226 0.00% 888,772
2011-03-11 2011-03-09 14.398 61,251 -3,226 0.00% 881,904
2011-03-10 2011-03-08 14.156 64,477 +3,226 0.00% 912,760
2011-03-09 2011-03-07 14.008 61,251 -2,151 0.00% 857,977
2011-03-08 2011-03-04 14.138 63,402 -12,901 0.00% 896,363
2011-03-07 2011-03-03 13.449 76,303 +13,976 0.00% 1,026,236
2011-03-03 2011-03-01 13.673 62,327 -3,225 0.00% 852,179
2011-03-02 2011-02-28 13.319 65,552 -10,751 0.00% 873,105
2011-02-28 2011-02-24 11.831 76,303 +5,375 0.00% 902,747
2011-02-25 2011-02-23 12.296 70,928 -10,751 0.00% 872,141
2011-02-24 2011-02-22 12.445 81,679 -41,930 0.01% 1,016,492
2011-02-18 2011-02-16 13.412 123,609 +13,976 0.01% 1,657,878
2011-02-16 2011-02-14 13.859 109,633 +9,677 0.01% 1,519,375
2011-02-15 2011-02-11 13.077 99,956 -16,127 0.01% 1,307,168
2011-02-14 2011-02-10 13.115 116,083 +16,127 0.01% 1,522,387
2011-02-11 2011-02-09 13.859 99,956 +13,976 0.01% 1,385,264
2011-02-10 2011-02-08 14.175 85,980 +22,578 0.01% 1,218,764
2011-02-08 2011-02-02 14.435 63,402 +3,226 0.00% 915,234
2011-01-27 2011-01-25 14.603 60,176 +2,150 0.00% 878,740
2011-01-20 2011-01-18 15.403 58,026 +5,376 0.00% 893,759
2011-01-19 2011-01-17 15.645 52,650 +6,450 0.00% 823,686
2011-01-18 2011-01-14 15.738 46,200 -10,751 0.00% 727,076
2011-01-17 2011-01-13 14.863 56,951 +2,150 0.00% 846,478
2011-01-06 2011-01-04 14.677 54,801 -21,502 0.00% 804,327
2011-01-05 2011-01-03 14.231 76,303 +21,502 0.00% 1,085,851
2011-01-03 2010-12-29 13.431 54,801 -23,653 0.00% 736,026
2010-12-29 2010-12-24 13.542 78,454 +21,503 0.00% 1,062,463
2010-12-20 2010-12-16 13.152 56,951 +1,075 0.00% 749,011
2010-12-17 2010-12-15 12.836 55,876 +5,376 0.00% 717,202
2010-12-13 2010-12-09 13.691 50,500 -2,150 0.00% 691,411
2010-12-10 2010-12-08 13.691 52,650 +5,375 0.00% 720,848
2010-12-07 2010-12-03 13.524 47,275 -1,075 0.00% 639,342
2010-12-06 2010-12-02 12.910 48,350 -5,376 0.00% 624,199
2010-11-30 2010-11-26 12.073 53,726 -48,381 0.00% 648,629
2010-11-29 2010-11-25 12.185 102,107 -30,103 0.01% 1,244,125
2010-11-25 2010-11-23 12.054 132,210 -11,827 0.01% 1,593,700
2010-11-24 2010-11-22 12.166 144,037 +16,127 0.01% 1,752,343
2010-11-23 2010-11-19 12.166 127,910 +13,977 0.01% 1,556,143
2010-11-22 2010-11-18 12.036 113,933 +48,381 0.01% 1,371,264
2010-11-19 2010-11-17 11.013 65,552 +10,751 0.00% 721,897
2010-11-16 2010-11-12 12.166 54,801 -9,676 0.00% 666,705
2010-11-15 2010-11-11 12.482 64,477 +2,150 0.00% 804,812
2010-11-11 2010-11-09 11.422 62,327 +6,451 0.00% 711,888
2010-11-09 2010-11-05 11.589 55,876 -7,526 0.00% 647,561
2010-11-01 2010-10-28 10.845 63,402 +10,752 0.00% 687,605
2010-10-29 2010-10-27 11.273 52,650 +5,375 0.00% 593,524
2010-10-27 2010-10-25 11.273 47,275 +6,451 0.00% 532,932
2010-10-22 2010-10-20 11.180 40,824 -27,953 0.00% 456,412
2010-10-21 2010-10-19 11.031 68,777 +6,450 0.00% 758,692
2010-10-20 2010-10-18 10.566 62,327 -3,225 0.00% 658,555
2010-10-19 2010-10-15 10.715 65,552 +18,277 0.00% 702,386
2010-10-18 2010-10-14 10.975 47,275 -2,867 0.00% 518,861
2010-10-13 2010-10-11 10.957 50,142 -10,751 0.00% 549,394
2010-09-28 2010-09-24 8.687 60,893 -5,376 0.00% 528,995
2010-09-27 2010-09-22 8.204 66,269 +10,752 0.00% 543,646
2010-09-22 2010-09-20 8.483 55,517 +5,375 0.00% 470,932
2010-09-21 2010-09-17 8.557 50,142 -1,721 0.00% 429,069
2010-09-17 2010-09-15 8.447 51,863 +5,376 0.00% 438,061
2010-09-16 2010-09-14 8.503 46,487 +517 0.00% 395,276
2010-09-09 2010-09-07 7.845 45,970 +15,948 0.00% 360,613
2010-09-02 2010-08-31 7.600 30,022 -10,632 0.00% 228,166
2010-08-31 2010-08-27 7.148 40,654 +5,316 0.00% 290,615
2010-08-26 2010-08-24 7.337 35,338 +5,316 0.00% 259,261
2010-08-25 2010-08-23 7.525 30,022 -53,158 0.00% 225,907
2010-08-16 2010-08-12 6.829 83,180 -7,442 0.01% 568,010
2010-08-11 2010-08-09 6.866 90,622 -15,948 0.01% 622,239
2010-08-04 2010-08-02 6.471 106,570 +13,821 0.01% 689,643
2010-08-03 2010-07-30 6.377 92,749 +1,064 0.01% 591,479
2010-07-30 2010-07-28 6.246 91,685 +8,505 0.01% 572,621
2010-07-27 2010-07-23 5.945 83,180 -5,316 0.01% 494,466
2010-07-13 2010-07-09 5.437 88,496 -1,063 0.01% 481,119
2010-06-04 2010-06-02 4.637 89,559 +1,264 0.01% 415,259
2010-05-19 2010-05-17 5.037 88,295 -10,482 0.01% 444,778
2010-04-19 2010-04-15 5.305 98,777 +5,241 0.01% 523,967
2010-01-13 2010-01-11 6.144 93,536 +10,482 0.01% 574,696
2009-12-14 2009-12-10 6.488 83,054 +10,481 0.01% 538,819
2009-12-08 2009-12-04 6.812 72,573 -11,530 0.00% 494,364
2009-12-04 2009-12-02 6.850 84,103 -5,240 0.01% 576,115
2009-12-01 2009-11-27 6.068 89,343 +5,240 0.01% 542,115
2009-11-20 2009-11-18 6.488 84,103 -3,144 0.01% 545,625
2009-11-18 2009-11-16 6.965 87,247 -5,241 0.01% 607,641
2009-11-11 2009-11-09 6.182 92,488 +3,145 0.01% 571,786
2009-10-27 2009-10-22 6.526 89,343 +5,240 0.01% 583,029
2009-09-15 2009-09-11 6.556 84,103 +883 0.01% 551,412
2009-09-14 2009-09-10 6.499 83,220 -8,297 0.01% 540,808
2009-09-04 2009-09-02 5.881 91,517 +5,186 0.01% 538,254
2009-09-01 2009-08-28 6.267 86,331 +11,930 0.01% 541,048
2009-08-13 2009-08-11 6.364 74,401 +5,185 0.01% 473,455
2009-08-12 2009-08-10 6.576 69,216 +3,112 0.01% 455,142
2009-08-11 2009-08-07 6.865 66,104 +5,186 0.01% 453,799
2009-08-04 2009-07-31 8.283 60,918 +5,185 0.00% 504,555
2009-08-03 2009-07-30 7.916 55,733 +2,922 0.00% 441,195
2009-07-31 2009-07-29 7.692 52,811 +14,742 0.00% 406,241
2009-07-30 2009-07-28 8.486 38,069 +14,741 0.00% 323,054
2009-07-28 2009-07-24 8.079 23,328 -4,914 0.00% 188,467
2009-07-24 2009-07-22 6.919 28,242 -24,569 0.00% 195,408
2009-07-23 2009-07-21 6.634 52,811 -7,863 0.00% 350,356
2009-07-22 2009-07-20 6.593 60,674 +4,914 0.01% 400,051
2009-07-16 2009-07-14 6.492 55,760 +5,897 0.00% 361,977
2009-07-14 2009-07-10 6.207 49,863 +2,948 0.00% 309,490
2009-06-26 2009-06-24 5.637 46,915 -4,914 0.00% 264,460
2009-06-19 2009-06-17 6.044 51,829 +24,570 0.00% 313,255
2009-06-18 2009-06-16 6.288 27,259 -24,570 0.00% 171,410
2009-06-17 2009-06-15 6.166 51,829 +4,914 0.00% 319,583
2009-05-22 2009-05-20 4.743 46,915 +622 0.00% 222,537
2009-05-13 2009-05-11 3.815 46,293 +24,244 0.00% 176,624
2009-05-04 2009-04-29 3.898 22,049 -4,848 0.00% 85,943
2009-04-28 2009-04-24 3.795 26,897 -9,698 0.00% 102,067
2009-04-23 2009-04-21 3.485 36,595 +9,698 0.00% 127,547
2009-03-16 2009-03-12 2.413 26,897 -11,638 0.00% 64,901
2009-02-17 2009-02-13 2.681 38,535 -4,849 0.00% 103,314
2009-02-12 2009-02-10 2.640 43,384 +4,849 0.00% 114,525
2008-12-23 2008-12-19 2.660 38,535 +4,849 0.00% 102,520
2008-12-05 2008-12-03 2.351 33,686 +11,637 0.00% 79,198
2008-11-05 2008-11-03 1.712 22,049 -4,848 0.00% 37,742
2008-10-10 2008-10-08 2.207 26,897 +4,848 0.00% 59,354
2008-09-18 2008-09-16 3.132 22,049 +559 0.00% 69,050
2008-07-02 2008-06-27 4.380 21,490 +16,118 0.00% 94,128
2008-06-16 2008-06-12 84.554 5,372 -16,118 0.00% 454,226
2008-06-13 2008-06-11 85.993 21,490 +20,147 0.00% 1,847,993
2008-06-12 2008-06-10 87.686 1,343 -236 0.00% 117,762
2008-06-04 2008-06-02 100.588 1,579 +24 0.00% 158,829
2008-05-20 2008-05-16 104.027 1,555 +233 0.00% 161,763
2008-02-11 2008-02-04 111.518 1,322 +23 0.00% 147,426
2007-11-06 2007-11-02 131.300 1,299 -228 0.00% 170,559
2007-11-01 2007-10-30 131.300 1,527 -1,371 0.00% 200,496
2007-10-17 2007-10-15 105.741 2,898 +1,142 0.00% 306,436
2007-09-12 2007-09-10 92.709 1,756 +15 0.00% 162,798
2007-09-10 2007-09-06 96.948 1,741 +193 0.00% 168,786
2007-08-29 2007-08-27 105.600 1,548 +453 0.00% 163,470
2007-08-06 2007-08-02 114.712 1,095 +42 0.00% 125,610
2007-08-02 2007-07-31 120.402 1,053 -1,090 0.00% 126,783
2007-07-30 2007-07-26 125.725 2,143 +1,090 0.00% 269,428
2007-07-24 2007-07-20 119.301 1,053 -218 0.00% 125,624
2007-07-06 2007-07-04 111.408 1,271 +218 0.00% 141,600
2007-06-26 2007-06-22 104.801 1,053 0.00% 110,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top