History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 8,000 | +0 | 0.00% | 79,360 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8,000 | +0 | 0.00% | 78,320 |
| 2025-10-10 | 2025-10-08 | 9.700 | 8,000 | +0 | 0.00% | 77,600 |
| 2025-10-09 | 2025-10-06 | 9.800 | 8,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 9.800 | 8,000 | +0 | 0.00% | 78,400 |
| 2025-10-06 | 2025-10-02 | 9.810 | 8,000 | +0 | 0.00% | 78,480 |
| 2025-10-03 | 2025-09-30 | 9.910 | 8,000 | +0 | 0.00% | 79,280 |
| 2025-10-02 | 2025-09-29 | 9.870 | 8,000 | +0 | 0.00% | 78,960 |
| 2025-09-30 | 2025-09-26 | 9.910 | 8,000 | +0 | 0.00% | 79,280 |
| 2025-09-29 | 2025-09-25 | 9.760 | 8,000 | +0 | 0.00% | 78,080 |
| 2025-09-26 | 2025-09-24 | 9.770 | 8,000 | +0 | 0.00% | 78,160 |
| 2025-09-25 | 2025-09-23 | 9.820 | 8,000 | +0 | 0.00% | 78,560 |
| 2025-09-24 | 2025-09-22 | 9.920 | 8,000 | +0 | 0.00% | 79,360 |
| 2025-09-23 | 2025-09-19 | 9.910 | 8,000 | +0 | 0.00% | 79,280 |
| 2025-09-22 | 2025-09-18 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2025-09-19 | 2025-09-17 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 8,000 | +0 | 0.00% | 80,480 |
| 2025-09-17 | 2025-09-15 | 10.991 | 8,000 | +0 | 0.00% | 87,930 |
| 2025-09-16 | 2025-09-12 | 10.950 | 8,000 | +256 | 0.00% | 87,599 |
| 2025-09-15 | 2025-09-11 | 11.105 | 7,744 | +0 | 0.00% | 85,996 |
| 2025-09-12 | 2025-09-10 | 11.022 | 7,744 | +0 | 0.00% | 85,356 |
| 2025-09-11 | 2025-09-09 | 10.981 | 7,744 | +0 | 0.00% | 85,036 |
| 2025-09-10 | 2025-09-08 | 10.929 | 7,744 | +0 | 0.00% | 84,636 |
| 2025-09-09 | 2025-09-05 | 11.022 | 7,744 | +0 | 0.00% | 85,356 |
| 2025-09-08 | 2025-09-04 | 10.805 | 7,744 | +0 | 0.00% | 83,676 |
| 2025-09-05 | 2025-09-03 | 10.929 | 7,744 | +0 | 0.00% | 84,636 |
| 2025-09-04 | 2025-09-02 | 10.867 | 7,744 | +0 | 0.00% | 84,156 |
| 2025-09-03 | 2025-09-01 | 10.960 | 7,744 | +0 | 0.00% | 84,876 |
| 2025-09-02 | 2025-08-29 | 11.033 | 7,744 | +0 | 0.00% | 85,436 |
| 2025-09-01 | 2025-08-28 | 11.157 | 7,744 | +0 | 0.00% | 86,396 |
| 2025-08-29 | 2025-08-27 | 11.074 | 7,744 | +0 | 0.00% | 85,756 |
| 2025-08-28 | 2025-08-26 | 11.105 | 7,744 | +0 | 0.00% | 85,996 |
| 2025-08-27 | 2025-08-25 | 11.105 | 7,744 | +0 | 0.00% | 85,996 |
| 2025-08-26 | 2025-08-22 | 11.260 | 7,744 | +0 | 0.00% | 87,196 |
| 2025-08-25 | 2025-08-21 | 12.107 | 7,744 | +0 | 0.00% | 93,756 |
| 2025-08-22 | 2025-08-20 | 11.849 | 7,744 | +0 | 0.00% | 91,756 |
| 2025-08-21 | 2025-08-19 | 12.200 | 7,744 | +0 | 0.00% | 94,476 |
| 2025-08-20 | 2025-08-18 | 12.262 | 7,744 | +0 | 0.00% | 94,956 |
| 2025-08-19 | 2025-08-15 | 12.396 | 7,744 | +0 | 0.00% | 95,996 |
| 2025-08-18 | 2025-08-14 | 12.510 | 7,744 | +0 | 0.00% | 96,875 |
| 2025-08-15 | 2025-08-13 | 12.024 | 7,744 | +0 | 0.00% | 93,116 |
| 2025-08-14 | 2025-08-12 | 12.035 | 7,744 | +0 | 0.00% | 93,196 |
| 2025-08-13 | 2025-08-11 | 11.931 | 7,744 | +0 | 0.00% | 92,396 |
| 2025-08-12 | 2025-08-08 | 12.035 | 7,744 | +0 | 0.00% | 93,196 |
| 2025-08-11 | 2025-08-07 | 12.138 | 7,744 | +0 | 0.00% | 93,996 |
| 2025-08-08 | 2025-08-06 | 11.911 | 7,744 | +0 | 0.00% | 92,236 |
| 2025-08-07 | 2025-08-05 | 12.076 | 7,744 | +0 | 0.00% | 93,516 |
| 2025-08-06 | 2025-08-04 | 12.241 | 7,744 | -3,873 | 0.00% | 94,796 |
| 2025-08-01 | 2025-07-30 | 12.665 | 11,617 | +3,873 | 0.00% | 147,126 |
| 2025-07-30 | 2025-07-28 | 12.437 | 7,744 | -1,936 | 0.00% | 96,316 |
| 2025-07-23 | 2025-07-21 | 12.210 | 9,680 | +1,936 | 0.00% | 118,194 |
| 2025-06-19 | 2025-06-17 | 13.086 | 7,744 | +176 | 0.00% | 101,339 |
| 2025-05-06 | 2025-04-30 | 12.071 | 7,568 | -3,785 | 0.00% | 91,356 |
| 2025-04-01 | 2025-03-28 | 10.972 | 11,353 | -1,892 | 0.00% | 124,565 |
| 2025-03-26 | 2025-03-24 | 11.437 | 13,245 | -1,892 | 0.00% | 151,484 |
| 2025-03-18 | 2025-03-14 | 13.213 | 15,137 | -5,676 | 0.00% | 200,004 |
| 2025-03-17 | 2025-03-13 | 13.847 | 20,813 | +3,784 | 0.00% | 288,200 |
| 2025-03-14 | 2025-03-12 | 13.551 | 17,029 | -5,676 | 0.00% | 230,763 |
| 2025-03-13 | 2025-03-11 | 12.896 | 22,705 | -7,568 | 0.00% | 292,799 |
| 2025-03-10 | 2025-03-06 | 12.769 | 30,273 | +17,028 | 0.00% | 386,555 |
| 2025-03-03 | 2025-02-27 | 12.621 | 13,245 | -3,784 | 0.00% | 167,165 |
| 2025-02-28 | 2025-02-26 | 12.938 | 17,029 | -1,892 | 0.00% | 220,323 |
| 2025-02-17 | 2025-02-13 | 12.346 | 18,921 | -3,784 | 0.00% | 233,601 |
| 2025-01-23 | 2025-01-21 | 12.473 | 22,705 | -1,892 | 0.00% | 283,199 |
| 2025-01-22 | 2025-01-20 | 12.938 | 24,597 | +1,892 | 0.00% | 318,238 |
| 2025-01-06 | 2025-01-02 | 12.642 | 22,705 | -9,460 | 0.00% | 287,039 |
| 2025-01-02 | 2024-12-27 | 13.149 | 32,165 | +9,460 | 0.00% | 422,953 |
| 2024-12-12 | 2024-12-10 | 12.748 | 22,705 | -1,892 | 0.00% | 289,439 |
| 2024-12-06 | 2024-12-04 | 11.818 | 24,597 | +1,892 | 0.00% | 290,678 |
| 2024-11-13 | 2024-11-11 | 12.367 | 22,705 | -7,568 | 0.00% | 280,799 |
| 2024-11-12 | 2024-11-08 | 12.050 | 30,273 | -75,684 | 0.00% | 364,795 |
| 2024-11-11 | 2024-11-07 | 12.536 | 105,957 | +5,676 | 0.00% | 1,328,321 |
| 2024-11-07 | 2024-11-05 | 12.346 | 100,281 | +3,785 | 0.00% | 1,238,084 |
| 2024-11-04 | 2024-10-31 | 12.071 | 96,496 | +1,892 | 0.00% | 1,164,834 |
| 2024-10-31 | 2024-10-29 | 12.135 | 94,604 | -5,677 | 0.00% | 1,147,995 |
| 2024-10-29 | 2024-10-25 | 12.536 | 100,281 | -34,057 | 0.00% | 1,257,164 |
| 2024-10-28 | 2024-10-24 | 12.854 | 134,338 | -1,892 | 0.00% | 1,726,717 |
| 2024-10-24 | 2024-10-22 | 13.234 | 136,230 | +1,892 | 0.00% | 1,802,875 |
| 2024-10-23 | 2024-10-21 | 13.107 | 134,338 | -3,784 | 0.00% | 1,760,797 |
| 2024-10-21 | 2024-10-17 | 12.917 | 138,122 | -3,785 | 0.00% | 1,784,114 |
| 2024-10-18 | 2024-10-16 | 12.980 | 141,907 | -1,892 | 0.00% | 1,842,005 |
| 2024-10-17 | 2024-10-15 | 13.044 | 143,799 | -11,352 | 0.00% | 1,875,684 |
| 2024-10-16 | 2024-10-14 | 13.572 | 155,151 | +1,892 | 0.00% | 2,105,757 |
| 2024-10-15 | 2024-10-10 | 13.319 | 153,259 | +149,475 | 0.00% | 2,041,198 |
| 2024-10-09 | 2024-10-07 | 13.065 | 3,784 | -3,784 | 0.00% | 49,438 |
| 2024-10-07 | 2024-10-03 | 11.860 | 7,568 | -1,892 | 0.00% | 89,756 |
| 2024-10-03 | 2024-09-30 | 12.790 | 9,460 | -5,677 | 0.00% | 120,994 |
| 2024-10-02 | 2024-09-27 | 12.811 | 15,137 | -1,892 | 0.00% | 193,924 |
| 2024-09-25 | 2024-09-23 | 11.839 | 17,029 | +5,676 | 0.00% | 201,602 |
| 2024-09-17 | 2024-09-13 | 11.881 | 11,353 | -9,460 | 0.00% | 134,889 |
| 2024-09-16 | 2024-09-12 | 11.685 | 20,813 | -3,039 | 0.00% | 243,203 |
| 2024-09-05 | 2024-09-03 | 11.707 | 23,852 | -1,835 | 0.00% | 279,235 |
| 2024-09-03 | 2024-08-30 | 12.121 | 25,687 | -1,835 | 0.00% | 311,357 |
| 2024-09-02 | 2024-08-29 | 12.078 | 27,522 | +1,835 | 0.00% | 332,399 |
| 2024-08-28 | 2024-08-26 | 12.208 | 25,687 | +11,009 | 0.00% | 313,597 |
| 2024-08-26 | 2024-08-22 | 12.208 | 14,678 | +3,669 | 0.00% | 179,195 |
| 2024-08-22 | 2024-08-20 | 12.448 | 11,009 | +5,505 | 0.00% | 137,042 |
| 2024-08-20 | 2024-08-16 | 12.143 | 5,504 | -5,505 | 0.00% | 66,835 |
| 2024-08-19 | 2024-08-15 | 12.143 | 11,009 | +5,505 | 0.00% | 133,682 |
| 2024-08-07 | 2024-08-05 | 11.576 | 5,504 | -1,835 | 0.00% | 63,715 |
| 2024-07-29 | 2024-07-25 | 11.511 | 7,339 | -9,174 | 0.00% | 84,477 |
| 2024-07-24 | 2024-07-22 | 12.099 | 16,513 | +1,835 | 0.00% | 199,797 |
| 2024-07-22 | 2024-07-18 | 12.034 | 14,678 | +1,834 | 0.00% | 176,635 |
| 2024-07-16 | 2024-07-12 | 11.947 | 12,844 | -5,504 | 0.00% | 153,444 |
| 2024-07-12 | 2024-07-10 | 11.685 | 18,348 | +3,670 | 0.00% | 214,399 |
| 2024-07-08 | 2024-07-04 | 12.012 | 14,678 | -5,505 | 0.00% | 176,315 |
| 2024-06-25 | 2024-06-21 | 11.598 | 20,183 | +3,670 | 0.00% | 234,082 |
| 2024-06-21 | 2024-06-19 | 11.576 | 16,513 | +3,669 | 0.00% | 191,157 |
| 2024-06-17 | 2024-06-13 | 11.834 | 12,844 | +351 | 0.00% | 151,993 |
| 2024-06-05 | 2024-06-03 | 11.946 | 12,493 | +3,569 | 0.00% | 149,240 |
| 2024-05-23 | 2024-05-21 | 11.498 | 8,924 | -1,784 | 0.00% | 102,605 |
| 2023-12-05 | 2023-12-01 | 9.974 | 10,708 | -8,924 | 0.00% | 106,797 |
| 2023-12-04 | 2023-11-30 | 10.153 | 19,632 | +8,924 | 0.00% | 199,321 |
| 2023-11-21 | 2023-11-17 | 10.041 | 10,708 | -1,785 | 0.00% | 107,517 |
| 2023-11-17 | 2023-11-15 | 10.030 | 12,493 | -1,785 | 0.00% | 125,300 |
| 2023-10-25 | 2023-10-20 | 8.427 | 14,278 | -1,784 | 0.00% | 120,322 |
| 2023-10-20 | 2023-10-18 | 8.842 | 16,062 | -3,570 | 0.00% | 142,016 |
| 2023-10-05 | 2023-10-03 | 8.987 | 19,632 | -8,923 | 0.00% | 176,441 |
| 2023-09-20 | 2023-09-18 | 9.189 | 28,555 | -8,924 | 0.00% | 262,396 |
| 2023-09-14 | 2023-09-12 | 10.147 | 37,479 | +6,365 | 0.00% | 380,306 |
| 2023-09-13 | 2023-09-11 | 10.124 | 31,114 | +19,014 | 0.00% | 314,999 |
| 2023-08-22 | 2023-08-18 | 10.309 | 12,100 | -1,728 | 0.00% | 124,741 |
| 2023-07-31 | 2023-07-27 | 10.934 | 13,828 | -1,729 | 0.00% | 151,195 |
| 2023-07-06 | 2023-07-04 | 10.390 | 15,557 | +1,729 | 0.00% | 161,639 |
| 2023-06-19 | 2023-06-15 | 10.709 | 13,828 | +367 | 0.00% | 148,086 |
| 2023-06-02 | 2023-05-31 | 10.519 | 13,461 | -1,683 | 0.00% | 141,596 |
| 2023-05-30 | 2023-05-25 | 10.626 | 15,144 | +1,683 | 0.00% | 160,920 |
| 2023-05-29 | 2023-05-24 | 10.769 | 13,461 | -1,683 | 0.00% | 144,956 |
| 2023-05-24 | 2023-05-22 | 11.280 | 15,144 | +1,683 | 0.00% | 170,820 |
| 2023-05-10 | 2023-05-08 | 12.433 | 13,461 | -8,414 | 0.00% | 167,355 |
| 2023-05-09 | 2023-05-05 | 12.433 | 21,875 | -1,682 | 0.00% | 271,964 |
| 2023-05-08 | 2023-05-04 | 12.456 | 23,557 | +3,365 | 0.00% | 293,435 |
| 2023-05-03 | 2023-04-28 | 11.565 | 20,192 | -5,048 | 0.00% | 233,519 |
| 2023-05-02 | 2023-04-27 | 11.434 | 25,240 | +3,365 | 0.00% | 288,599 |
| 2023-04-28 | 2023-04-26 | 11.292 | 21,875 | -3,365 | 0.00% | 247,003 |
| 2023-04-26 | 2023-04-24 | 11.292 | 25,240 | +3,365 | 0.00% | 284,999 |
| 2023-04-24 | 2023-04-20 | 11.173 | 21,875 | -1,682 | 0.00% | 244,403 |
| 2023-04-11 | 2023-04-04 | 10.935 | 23,557 | +1,682 | 0.00% | 257,596 |
| 2023-03-22 | 2023-03-20 | 11.482 | 21,875 | -1,682 | 0.00% | 251,163 |
| 2023-03-21 | 2023-03-17 | 11.553 | 23,557 | +1,682 | 0.00% | 272,156 |
| 2023-03-08 | 2023-03-06 | 11.494 | 21,875 | -3,365 | 0.00% | 251,423 |
| 2023-03-07 | 2023-03-03 | 11.517 | 25,240 | -1,683 | 0.00% | 290,699 |
| 2023-03-06 | 2023-03-02 | 11.078 | 26,923 | +1,683 | 0.00% | 298,243 |
| 2023-02-21 | 2023-02-17 | 11.327 | 25,240 | -1,683 | 0.00% | 285,899 |
| 2023-02-17 | 2023-02-15 | 11.030 | 26,923 | -1,682 | 0.00% | 296,963 |
| 2023-02-07 | 2023-02-03 | 10.852 | 28,605 | -1,683 | 0.00% | 310,416 |
| 2023-01-20 | 2023-01-18 | 10.911 | 30,288 | +1,683 | 0.00% | 330,479 |
| 2023-01-18 | 2023-01-16 | 10.162 | 28,605 | -3,366 | 0.00% | 290,696 |
| 2023-01-13 | 2023-01-11 | 9.972 | 31,971 | +1,683 | 0.00% | 318,823 |
| 2022-12-01 | 2022-11-29 | 10.721 | 30,288 | -3,365 | 0.00% | 324,719 |
| 2022-11-30 | 2022-11-28 | 10.804 | 33,653 | +3,365 | 0.00% | 363,596 |
| 2022-11-16 | 2022-11-14 | 10.032 | 30,288 | -3,365 | 0.00% | 303,839 |
| 2022-11-10 | 2022-11-08 | 9.580 | 33,653 | -1,683 | 0.00% | 322,396 |
| 2022-11-07 | 2022-11-03 | 9.390 | 35,336 | -1,683 | 0.00% | 331,799 |
| 2022-11-04 | 2022-11-02 | 9.295 | 37,019 | -3,365 | 0.00% | 344,082 |
| 2022-11-01 | 2022-10-28 | 8.938 | 40,384 | +3,365 | 0.00% | 360,959 |
| 2022-10-26 | 2022-10-24 | 9.414 | 37,019 | -3,365 | 0.00% | 348,482 |
| 2022-10-25 | 2022-10-21 | 9.628 | 40,384 | +1,683 | 0.00% | 388,799 |
| 2022-10-21 | 2022-10-19 | 8.855 | 38,701 | -3,366 | 0.00% | 342,696 |
| 2022-10-20 | 2022-10-18 | 8.855 | 42,067 | +8,414 | 0.00% | 372,502 |
| 2022-10-17 | 2022-10-13 | 8.451 | 33,653 | -1,683 | 0.00% | 284,397 |
| 2022-10-14 | 2022-10-12 | 8.380 | 35,336 | -1,683 | 0.00% | 296,099 |
| 2022-10-13 | 2022-10-11 | 8.546 | 37,019 | -1,682 | 0.00% | 316,362 |
| 2022-10-11 | 2022-10-07 | 8.986 | 38,701 | -1,683 | 0.00% | 347,756 |
| 2022-10-06 | 2022-10-03 | 9.425 | 40,384 | -8,413 | 0.00% | 380,639 |
| 2022-10-03 | 2022-09-29 | 9.425 | 48,797 | -3,366 | 0.00% | 459,936 |
| 2022-09-28 | 2022-09-26 | 9.818 | 52,163 | -1,682 | 0.00% | 512,122 |
| 2022-09-26 | 2022-09-22 | 10.103 | 53,845 | -25,241 | 0.00% | 543,995 |
| 2022-09-23 | 2022-09-21 | 10.246 | 79,086 | -6,730 | 0.00% | 810,285 |
| 2022-09-21 | 2022-09-19 | 10.341 | 85,816 | -21,875 | 0.00% | 887,398 |
| 2022-09-20 | 2022-09-16 | 10.674 | 107,691 | -1,683 | 0.00% | 1,149,441 |
| 2022-09-19 | 2022-09-15 | 10.769 | 109,374 | -6,730 | 0.00% | 1,177,805 |
| 2022-09-15 | 2022-09-13 | 11.287 | 116,104 | +3,006 | 0.00% | 1,310,424 |
| 2022-09-14 | 2022-09-09 | 11.348 | 113,098 | -1,639 | 0.00% | 1,283,396 |
| 2022-09-13 | 2022-09-08 | 11.262 | 114,737 | -6,557 | 0.00% | 1,292,195 |
| 2022-09-08 | 2022-09-06 | 11.445 | 121,294 | -8,195 | 0.00% | 1,388,242 |
| 2022-09-07 | 2022-09-05 | 11.445 | 129,489 | +11,473 | 0.00% | 1,482,036 |
| 2022-09-06 | 2022-09-02 | 11.421 | 118,016 | +14,752 | 0.00% | 1,347,844 |
| 2022-09-05 | 2022-09-01 | 11.470 | 103,264 | +67,204 | 0.00% | 1,184,404 |
| 2022-09-01 | 2022-08-30 | 11.177 | 36,060 | -4,918 | 0.00% | 403,036 |
| 2022-08-30 | 2022-08-26 | 11.348 | 40,978 | -3,278 | 0.00% | 465,004 |
| 2022-08-25 | 2022-08-23 | 11.226 | 44,256 | -1,639 | 0.00% | 496,802 |
| 2022-08-23 | 2022-08-19 | 10.616 | 45,895 | +8,196 | 0.00% | 487,200 |
| 2022-08-09 | 2022-08-05 | 9.481 | 37,699 | +1,639 | 0.00% | 357,416 |
| 2022-08-05 | 2022-08-03 | 9.395 | 36,060 | -1,639 | 0.00% | 338,797 |
| 2022-08-01 | 2022-07-28 | 10.274 | 37,699 | -1,640 | 0.00% | 387,315 |
| 2022-07-27 | 2022-07-25 | 10.335 | 39,339 | -6,556 | 0.00% | 406,565 |
| 2022-07-25 | 2022-07-21 | 10.359 | 45,895 | -8,196 | 0.00% | 475,440 |
| 2022-07-20 | 2022-07-18 | 10.835 | 54,091 | -6,556 | 0.00% | 586,085 |
| 2022-07-18 | 2022-07-14 | 10.738 | 60,647 | -1,639 | 0.00% | 651,201 |
| 2022-07-15 | 2022-07-13 | 10.908 | 62,286 | +9,835 | 0.00% | 679,440 |
| 2022-07-14 | 2022-07-12 | 10.750 | 52,451 | -8,196 | 0.00% | 563,836 |
| 2022-07-13 | 2022-07-11 | 10.677 | 60,647 | -4,917 | 0.00% | 647,501 |
| 2022-07-12 | 2022-07-08 | 10.847 | 65,564 | +9,834 | 0.00% | 711,197 |
| 2022-07-11 | 2022-07-07 | 10.481 | 55,730 | +8,196 | 0.00% | 584,124 |
| 2022-07-08 | 2022-07-06 | 9.883 | 47,534 | +3,278 | 0.00% | 469,799 |
| 2022-07-05 | 2022-06-30 | 10.591 | 44,256 | +4,917 | 0.00% | 468,721 |
| 2022-07-04 | 2022-06-29 | 10.396 | 39,339 | +1,640 | 0.00% | 408,965 |
| 2022-06-29 | 2022-06-27 | 10.115 | 37,699 | -4,918 | 0.00% | 381,336 |
| 2022-06-28 | 2022-06-24 | 9.957 | 42,617 | -4,917 | 0.00% | 424,322 |
| 2022-06-27 | 2022-06-23 | 10.042 | 47,534 | -8,196 | 0.00% | 477,339 |
| 2022-06-20 | 2022-06-16 | 10.250 | 55,730 | -203 | 0.00% | 571,222 |
| 2022-06-10 | 2022-06-08 | 10.775 | 55,933 | -1,598 | 0.00% | 602,703 |
| 2022-06-09 | 2022-06-07 | 10.688 | 57,531 | -3,196 | 0.00% | 614,882 |
| 2022-06-08 | 2022-06-06 | 10.688 | 60,727 | -14,383 | 0.00% | 649,040 |
| 2022-06-06 | 2022-06-01 | 11.802 | 75,110 | +3,196 | 0.00% | 886,424 |
| 2022-06-02 | 2022-05-31 | 11.551 | 71,914 | -6,392 | 0.00% | 830,705 |
| 2022-06-01 | 2022-05-30 | 11.626 | 78,306 | -6,392 | 0.00% | 910,422 |
| 2022-05-30 | 2022-05-26 | 12.165 | 84,698 | -6,392 | 0.00% | 1,030,318 |
| 2022-05-26 | 2022-05-24 | 12.027 | 91,090 | -7,991 | 0.00% | 1,095,534 |
| 2022-05-20 | 2022-05-18 | 12.302 | 99,081 | -4,794 | 0.00% | 1,218,922 |
| 2022-05-19 | 2022-05-17 | 12.265 | 103,875 | +3,196 | 0.00% | 1,273,999 |
| 2022-05-16 | 2022-05-12 | 11.977 | 100,679 | -3,196 | 0.00% | 1,205,821 |
| 2022-05-13 | 2022-05-11 | 12.240 | 103,875 | -6,392 | 0.00% | 1,271,399 |
| 2022-05-12 | 2022-05-10 | 12.503 | 110,267 | +3,196 | 0.00% | 1,378,615 |
| 2022-05-11 | 2022-05-06 | 12.590 | 107,071 | -1,598 | 0.00% | 1,348,037 |
| 2022-05-10 | 2022-05-05 | 12.815 | 108,669 | -23,972 | 0.00% | 1,392,636 |
| 2022-05-05 | 2022-05-03 | 13.066 | 132,641 | +9,589 | 0.00% | 1,733,046 |
| 2022-05-03 | 2022-04-28 | 12.640 | 123,052 | +14,383 | 0.00% | 1,555,399 |
| 2022-04-29 | 2022-04-27 | 11.739 | 108,669 | +4,794 | 0.00% | 1,275,676 |
| 2022-04-28 | 2022-04-26 | 11.213 | 103,875 | +3,196 | 0.00% | 1,164,799 |
| 2022-04-27 | 2022-04-25 | 11.238 | 100,679 | +3,196 | 0.00% | 1,131,481 |
| 2022-04-26 | 2022-04-22 | 11.952 | 97,483 | +4,794 | 0.00% | 1,165,103 |
| 2022-04-25 | 2022-04-21 | 11.464 | 92,689 | -7,990 | 0.00% | 1,062,565 |
| 2022-04-22 | 2022-04-20 | 11.702 | 100,679 | -7,990 | 0.00% | 1,178,101 |
| 2022-04-21 | 2022-04-19 | 12.302 | 108,669 | -4,795 | 0.00% | 1,336,876 |
| 2022-04-20 | 2022-04-14 | 12.427 | 113,464 | +3,197 | 0.00% | 1,410,065 |
| 2022-04-14 | 2022-04-12 | 12.465 | 110,267 | -4,795 | 0.00% | 1,374,475 |
| 2022-04-13 | 2022-04-11 | 12.565 | 115,062 | -20,775 | 0.00% | 1,445,764 |
| 2022-04-12 | 2022-04-08 | 13.216 | 135,837 | +17,579 | 0.00% | 1,795,204 |
| 2022-04-11 | 2022-04-07 | 12.966 | 118,258 | +4,794 | 0.00% | 1,533,283 |
| 2022-04-08 | 2022-04-06 | 13.016 | 113,464 | -1,598 | 0.00% | 1,476,806 |
| 2022-04-07 | 2022-04-04 | 13.391 | 115,062 | +20,775 | 0.00% | 1,540,805 |
| 2022-04-04 | 2022-03-31 | 13.116 | 94,287 | -1,598 | 0.00% | 1,236,645 |
| 2022-04-01 | 2022-03-30 | 12.715 | 95,885 | -4,794 | 0.00% | 1,219,204 |
| 2022-03-31 | 2022-03-29 | 12.615 | 100,679 | -3,196 | 0.00% | 1,270,081 |
| 2022-03-30 | 2022-03-28 | 12.790 | 103,875 | +6,392 | 0.00% | 1,328,599 |
| 2022-03-29 | 2022-03-25 | 12.640 | 97,483 | -1,598 | 0.00% | 1,232,203 |
| 2022-03-28 | 2022-03-24 | 12.890 | 99,081 | -3,196 | 0.00% | 1,277,202 |
| 2022-03-25 | 2022-03-23 | 12.966 | 102,277 | -3,196 | 0.00% | 1,326,080 |
| 2022-03-24 | 2022-03-22 | 12.941 | 105,473 | +35,158 | 0.00% | 1,364,878 |
| 2022-03-23 | 2022-03-21 | 12.377 | 70,315 | -1,599 | 0.00% | 870,314 |
| 2022-03-22 | 2022-03-18 | 12.440 | 71,914 | +7,991 | 0.00% | 894,606 |
| 2022-03-21 | 2022-03-17 | 11.689 | 63,923 | -43,148 | 0.00% | 747,198 |
| 2022-03-18 | 2022-03-16 | 11.389 | 107,071 | +11,186 | 0.00% | 1,219,397 |
| 2022-03-17 | 2022-03-15 | 10.738 | 95,885 | -22,373 | 0.00% | 1,029,603 |
| 2022-03-16 | 2022-03-14 | 11.889 | 118,258 | -15,981 | 0.00% | 1,406,002 |
| 2022-03-15 | 2022-03-11 | 12.665 | 134,239 | -6,392 | 0.00% | 1,700,165 |
| 2022-03-14 | 2022-03-10 | 13.141 | 140,631 | +1,598 | 0.00% | 1,848,001 |
| 2022-03-11 | 2022-03-09 | 12.840 | 139,033 | +6,392 | 0.00% | 1,785,242 |
| 2022-03-10 | 2022-03-08 | 13.066 | 132,641 | +11,187 | 0.00% | 1,733,046 |
| 2022-03-09 | 2022-03-07 | 12.815 | 121,454 | +11,187 | 0.00% | 1,556,480 |
| 2022-03-08 | 2022-03-04 | 12.590 | 110,267 | -3,197 | 0.00% | 1,388,275 |
| 2022-03-07 | 2022-03-03 | 13.191 | 113,464 | +14,383 | 0.00% | 1,496,686 |
| 2022-03-04 | 2022-03-02 | 13.016 | 99,081 | -15,981 | 0.00% | 1,289,602 |
| 2022-03-03 | 2022-03-01 | 13.466 | 115,062 | +11,187 | 0.00% | 1,549,445 |
| 2022-03-02 | 2022-02-28 | 13.742 | 103,875 | +28,765 | 0.00% | 1,427,399 |
| 2022-03-01 | 2022-02-25 | 13.491 | 75,110 | -1,598 | 0.00% | 1,013,324 |
| 2022-02-28 | 2022-02-24 | 13.416 | 76,708 | -27,167 | 0.00% | 1,029,123 |
| 2022-02-25 | 2022-02-23 | 13.591 | 103,875 | -7,990 | 0.00% | 1,411,799 |
| 2022-02-23 | 2022-02-21 | 12.790 | 111,865 | +3,196 | 0.00% | 1,430,794 |
| 2022-02-22 | 2022-02-18 | 12.665 | 108,669 | +7,990 | 0.00% | 1,376,316 |
| 2022-02-21 | 2022-02-17 | 12.590 | 100,679 | -14,383 | 0.00% | 1,267,561 |
| 2022-02-18 | 2022-02-16 | 12.740 | 115,062 | -4,794 | 0.00% | 1,465,924 |
| 2022-02-17 | 2022-02-15 | 12.790 | 119,856 | -3,196 | 0.00% | 1,533,001 |
| 2022-02-16 | 2022-02-14 | 12.865 | 123,052 | -9,589 | 0.00% | 1,583,119 |
| 2022-02-14 | 2022-02-10 | 12.966 | 132,641 | -28,765 | 0.00% | 1,719,766 |
| 2022-02-11 | 2022-02-09 | 12.991 | 161,406 | +6,392 | 0.00% | 2,096,761 |
| 2022-02-10 | 2022-02-08 | 12.590 | 155,014 | +28,766 | 0.00% | 1,951,645 |
| 2022-02-09 | 2022-02-07 | 11.927 | 126,248 | +39,952 | 0.00% | 1,505,738 |
| 2022-02-08 | 2022-02-04 | 11.889 | 86,296 | +6,392 | 0.00% | 1,025,997 |
| 2022-02-07 | 2022-01-31 | 11.489 | 79,904 | -44,746 | 0.00% | 918,001 |
| 2022-01-28 | 2022-01-26 | 11.802 | 124,650 | +14,383 | 0.00% | 1,471,079 |
| 2022-01-27 | 2022-01-25 | 11.576 | 110,267 | -12,785 | 0.00% | 1,276,495 |
| 2022-01-26 | 2022-01-24 | 11.852 | 123,052 | +11,187 | 0.00% | 1,458,380 |
| 2022-01-25 | 2022-01-21 | 11.914 | 111,865 | -1,599 | 0.00% | 1,332,794 |
| 2022-01-24 | 2022-01-20 | 11.814 | 113,464 | -27,167 | 0.00% | 1,340,485 |
| 2022-01-21 | 2022-01-19 | 12.027 | 140,631 | -3,196 | 0.00% | 1,691,361 |
| 2022-01-20 | 2022-01-18 | 12.014 | 143,827 | -15,981 | 0.00% | 1,727,999 |
| 2022-01-19 | 2022-01-17 | 12.014 | 159,808 | -17,579 | 0.00% | 1,920,002 |
| 2022-01-18 | 2022-01-14 | 12.127 | 177,387 | -19,177 | 0.00% | 2,151,184 |
| 2022-01-17 | 2022-01-13 | 12.315 | 196,564 | +3,197 | 0.00% | 2,420,644 |
| 2022-01-14 | 2022-01-12 | 12.315 | 193,367 | -11,187 | 0.00% | 2,381,274 |
| 2022-01-13 | 2022-01-11 | 12.327 | 204,554 | -4,794 | 0.01% | 2,521,599 |
| 2022-01-12 | 2022-01-10 | 12.490 | 209,348 | +19,177 | 0.01% | 2,614,757 |
| 2022-01-10 | 2022-01-06 | 12.014 | 190,171 | +19,177 | 0.00% | 2,284,796 |
| 2022-01-07 | 2022-01-05 | 12.002 | 170,994 | -6,393 | 0.00% | 2,052,255 |
| 2022-01-06 | 2022-01-04 | 12.215 | 177,387 | -6,392 | 0.00% | 2,166,724 |
| 2022-01-05 | 2022-01-03 | 12.277 | 183,779 | +1,598 | 0.00% | 2,256,300 |
| 2022-01-04 | 2021-12-31 | 12.127 | 182,181 | +17,579 | 0.00% | 2,209,321 |
| 2022-01-03 | 2021-12-29 | 11.864 | 164,602 | -1,598 | 0.00% | 1,952,879 |
| 2021-12-30 | 2021-12-28 | 11.814 | 166,200 | +9,588 | 0.00% | 1,963,518 |
| 2021-12-29 | 2021-12-24 | 11.827 | 156,612 | -19,177 | 0.00% | 1,852,204 |
| 2021-12-28 | 2021-12-22 | 11.276 | 175,789 | +6,393 | 0.00% | 1,982,204 |
| 2021-12-23 | 2021-12-21 | 11.238 | 169,396 | +7,990 | 0.00% | 1,903,756 |
| 2021-12-22 | 2021-12-20 | 11.163 | 161,406 | -17,579 | 0.00% | 1,801,841 |
| 2021-12-21 | 2021-12-17 | 11.238 | 178,985 | +4,794 | 0.00% | 2,011,522 |
| 2021-12-20 | 2021-12-16 | 11.464 | 174,191 | +23,972 | 0.00% | 1,996,885 |
| 2021-12-17 | 2021-12-15 | 11.201 | 150,219 | +6,392 | 0.00% | 1,682,596 |
| 2021-12-16 | 2021-12-14 | 11.138 | 143,827 | +1,598 | 0.00% | 1,601,999 |
| 2021-12-15 | 2021-12-13 | 11.401 | 142,229 | +59,129 | 0.00% | 1,621,580 |
| 2021-12-14 | 2021-12-10 | 10.813 | 83,100 | -4,794 | 0.00% | 898,559 |
| 2021-12-13 | 2021-12-09 | 11.026 | 87,894 | -11,187 | 0.00% | 969,097 |
| 2021-12-10 | 2021-12-08 | 11.001 | 99,081 | -9,588 | 0.00% | 1,089,961 |
| 2021-12-09 | 2021-12-07 | 10.725 | 108,669 | -9,589 | 0.00% | 1,165,516 |
| 2021-12-08 | 2021-12-06 | 10.713 | 118,258 | -38,354 | 0.00% | 1,266,882 |
| 2021-12-07 | 2021-12-03 | 10.951 | 156,612 | -6,392 | 0.00% | 1,715,003 |
| 2021-12-06 | 2021-12-02 | 10.588 | 163,004 | +78,306 | 0.00% | 1,725,840 |
| 2021-12-01 | 2021-11-29 | 9.762 | 84,698 | +6,392 | 0.00% | 826,798 |
| 2021-11-29 | 2021-11-25 | 9.949 | 78,306 | -14,383 | 0.00% | 779,102 |
| 2021-11-26 | 2021-11-24 | 10.037 | 92,689 | -14,382 | 0.00% | 930,325 |
| 2021-11-25 | 2021-11-23 | 10.000 | 107,071 | +7,990 | 0.00% | 1,070,657 |
| 2021-11-24 | 2021-11-22 | 9.949 | 99,081 | -9,588 | 0.00% | 985,801 |
| 2021-11-23 | 2021-11-19 | 10.025 | 108,669 | +1,598 | 0.00% | 1,089,357 |
| 2021-11-19 | 2021-11-17 | 10.025 | 107,071 | -28,766 | 0.00% | 1,073,337 |
| 2021-11-18 | 2021-11-16 | 9.762 | 135,837 | -3,196 | 0.00% | 1,326,003 |
| 2021-11-16 | 2021-11-12 | 9.812 | 139,033 | -1,598 | 0.00% | 1,364,162 |
| 2021-11-12 | 2021-11-10 | 9.787 | 140,631 | +12,785 | 0.00% | 1,376,321 |
| 2021-11-11 | 2021-11-09 | 9.662 | 127,846 | +4,794 | 0.00% | 1,235,197 |
| 2021-11-09 | 2021-11-05 | 9.399 | 123,052 | +12,785 | 0.00% | 1,156,540 |
| 2021-11-05 | 2021-11-03 | 9.274 | 110,267 | -6,393 | 0.00% | 1,022,576 |
| 2021-11-04 | 2021-11-02 | 9.311 | 116,660 | -7,990 | 0.00% | 1,086,243 |
| 2021-11-03 | 2021-11-01 | 9.599 | 124,650 | -7,991 | 0.00% | 1,196,519 |
| 2021-11-02 | 2021-10-29 | 10.000 | 132,641 | +9,589 | 0.00% | 1,326,345 |
| 2021-11-01 | 2021-10-28 | 9.937 | 123,052 | -36,756 | 0.00% | 1,222,760 |
| 2021-10-29 | 2021-10-27 | 10.112 | 159,808 | +4,794 | 0.00% | 1,616,002 |
| 2021-10-28 | 2021-10-26 | 10.012 | 155,014 | -9,588 | 0.00% | 1,552,004 |
| 2021-10-26 | 2021-10-22 | 10.087 | 164,602 | +12,785 | 0.00% | 1,660,359 |
| 2021-10-25 | 2021-10-21 | 10.050 | 151,817 | -4,795 | 0.00% | 1,525,695 |
| 2021-10-22 | 2021-10-20 | 9.887 | 156,612 | +11,187 | 0.00% | 1,548,403 |
| 2021-10-21 | 2021-10-19 | 10.362 | 145,425 | +1,598 | 0.00% | 1,506,959 |
| 2021-10-20 | 2021-10-18 | 10.100 | 143,827 | +27,167 | 0.00% | 1,452,599 |
| 2021-10-19 | 2021-10-15 | 9.787 | 116,660 | +3,196 | 0.00% | 1,141,723 |
| 2021-10-18 | 2021-10-12 | 9.949 | 113,464 | -7,990 | 0.00% | 1,128,904 |
| 2021-10-15 | 2021-10-11 | 10.012 | 121,454 | +23,971 | 0.00% | 1,216,000 |
| 2021-10-12 | 2021-10-08 | 10.300 | 97,483 | -11,186 | 0.00% | 1,004,062 |
| 2021-10-11 | 2021-10-07 | 10.312 | 108,669 | -6,393 | 0.00% | 1,120,637 |
| 2021-10-08 | 2021-10-06 | 9.374 | 115,062 | +79,904 | 0.00% | 1,078,563 |
| 2021-10-06 | 2021-10-04 | 8.735 | 35,158 | +12,785 | 0.00% | 307,122 |
| 2021-10-05 | 2021-09-30 | 8.535 | 22,373 | -9,589 | 0.00% | 190,959 |
| 2021-09-29 | 2021-09-27 | 8.911 | 31,962 | -3,196 | 0.00% | 284,804 |
| 2021-09-28 | 2021-09-24 | 9.073 | 35,158 | -1,598 | 0.00% | 319,002 |
| 2021-09-27 | 2021-09-23 | 9.174 | 36,756 | +7,991 | 0.00% | 337,182 |
| 2021-09-24 | 2021-09-21 | 8.761 | 28,765 | +11,186 | 0.00% | 251,996 |
| 2021-09-23 | 2021-09-20 | 8.122 | 17,579 | -6,392 | 0.00% | 142,781 |
| 2021-09-21 | 2021-09-17 | 8.285 | 23,971 | -3,196 | 0.00% | 198,599 |
| 2021-09-20 | 2021-09-16 | 8.423 | 27,167 | -6,393 | 0.00% | 228,817 |
| 2021-09-16 | 2021-09-14 | 8.943 | 33,560 | -17,579 | 0.00% | 300,132 |
| 2021-09-15 | 2021-09-13 | 9.317 | 51,139 | -1,630 | 0.00% | 476,455 |
| 2021-09-14 | 2021-09-10 | 9.394 | 52,769 | +3,104 | 0.00% | 495,722 |
| 2021-09-13 | 2021-09-09 | 9.394 | 49,665 | +13,968 | 0.00% | 466,562 |
| 2021-09-10 | 2021-09-08 | 9.252 | 35,697 | +1,552 | 0.00% | 330,284 |
| 2021-09-09 | 2021-09-07 | 9.278 | 34,145 | -3,104 | 0.00% | 316,804 |
| 2021-09-07 | 2021-09-03 | 9.227 | 37,249 | +1,552 | 0.00% | 343,684 |
| 2021-09-06 | 2021-09-02 | 8.930 | 35,697 | +7,761 | 0.00% | 318,784 |
| 2021-09-03 | 2021-09-01 | 8.260 | 27,936 | +7,760 | 0.00% | 230,756 |
| 2021-09-02 | 2021-08-31 | 8.118 | 20,176 | -3,104 | 0.00% | 163,797 |
| 2021-09-01 | 2021-08-30 | 7.925 | 23,280 | -6,208 | 0.00% | 184,497 |
| 2021-08-31 | 2021-08-27 | 8.028 | 29,488 | +18,624 | 0.00% | 236,736 |
| 2021-08-30 | 2021-08-26 | 7.912 | 10,864 | +3,104 | 0.00% | 85,959 |
| 2021-08-27 | 2021-08-25 | 7.539 | 7,760 | -1,552 | 0.00% | 58,499 |
| 2021-08-20 | 2021-08-18 | 7.706 | 9,312 | -1,552 | 0.00% | 71,759 |
| 2021-08-18 | 2021-08-16 | 7.088 | 10,864 | -3,104 | 0.00% | 76,999 |
| 2021-08-17 | 2021-08-13 | 6.972 | 13,968 | +3,104 | 0.00% | 97,378 |
| 2021-08-11 | 2021-08-09 | 6.868 | 10,864 | +1,552 | 0.00% | 74,619 |
| 2021-08-10 | 2021-08-06 | 6.701 | 9,312 | +1,552 | 0.00% | 62,399 |
| 2021-07-14 | 2021-07-12 | 6.585 | 7,760 | -6,208 | 0.00% | 51,099 |
| 2021-07-12 | 2021-07-08 | 6.521 | 13,968 | -7,760 | 0.00% | 91,079 |
| 2021-06-23 | 2021-06-21 | 6.959 | 21,728 | +13,968 | 0.00% | 151,198 |
| 2021-06-21 | 2021-06-17 | 7.088 | 7,760 | -1,552 | 0.00% | 54,999 |
| 2021-06-17 | 2021-06-15 | 7.729 | 9,312 | +307 | 0.00% | 71,973 |
| 2021-06-16 | 2021-06-11 | 7.942 | 9,005 | +1,501 | 0.00% | 71,520 |
| 2021-06-11 | 2021-06-09 | 7.582 | 7,504 | -1,501 | 0.00% | 56,899 |
| 2021-06-09 | 2021-06-07 | 7.289 | 9,005 | +1,501 | 0.00% | 65,640 |
| 2021-06-08 | 2021-06-04 | 7.516 | 7,504 | -1,501 | 0.00% | 56,399 |
| 2021-06-07 | 2021-06-03 | 7.089 | 9,005 | +1,501 | 0.00% | 63,840 |
| 2021-05-11 | 2021-05-07 | 7.263 | 7,504 | -3,002 | 0.00% | 54,499 |
| 2021-04-29 | 2021-04-27 | 7.369 | 10,506 | +3,002 | 0.00% | 77,421 |
| 2021-04-27 | 2021-04-23 | 7.423 | 7,504 | -7,504 | 0.00% | 55,699 |
| 2021-04-26 | 2021-04-22 | 7.476 | 15,008 | -6,004 | 0.00% | 112,198 |
| 2021-04-23 | 2021-04-21 | 7.609 | 21,012 | +6,004 | 0.00% | 159,883 |
| 2021-04-22 | 2021-04-20 | 7.702 | 15,008 | +15,008 | 0.00% | 115,598 |
| 2021-03-26 | 2021-03-24 | 6.916 | 0 | -4,502 | ||
| 2021-03-19 | 2021-03-17 | 7.196 | 4,502 | -13,508 | 0.00% | 32,396 |
| 2021-03-12 | 2021-03-10 | 6.796 | 18,010 | -1,501 | 0.00% | 122,400 |
| 2021-03-11 | 2021-03-09 | 6.783 | 19,511 | -15,008 | 0.00% | 132,342 |
| 2021-03-10 | 2021-03-08 | 6.930 | 34,519 | -6,003 | 0.00% | 239,200 |
| 2021-03-09 | 2021-03-05 | 7.116 | 40,522 | -6,004 | 0.00% | 288,357 |
| 2021-03-08 | 2021-03-04 | 7.169 | 46,526 | -33,018 | 0.00% | 333,562 |
| 2021-03-04 | 2021-03-02 | 7.329 | 79,544 | +1,501 | 0.00% | 583,000 |
| 2021-03-03 | 2021-03-01 | 7.396 | 78,043 | +10,506 | 0.00% | 577,199 |
| 2021-03-02 | 2021-02-26 | 7.129 | 67,537 | +36,020 | 0.00% | 481,498 |
| 2021-03-01 | 2021-02-25 | 7.223 | 31,517 | +7,504 | 0.00% | 227,637 |
| 2021-02-25 | 2021-02-23 | 7.049 | 24,013 | +3,001 | 0.00% | 169,278 |
| 2021-02-23 | 2021-02-19 | 6.943 | 21,012 | +21,012 | 0.00% | 145,883 |
| 2021-01-19 | 2021-01-15 | 6.117 | 0 | -1,501 | ||
| 2021-01-18 | 2021-01-14 | 6.130 | 1,501 | +1,501 | 0.00% | 9,201 |
| 2020-12-23 | 2020-12-21 | 6.157 | 0 | -6,003 | ||
| 2020-12-01 | 2020-11-27 | 6.903 | 6,003 | +6,003 | 0.00% | 41,438 |
| 2020-11-10 | 2020-11-06 | 7.436 | 0 | -1,501 | ||
| 2020-11-05 | 2020-11-03 | 7.582 | 1,501 | +1,501 | 0.00% | 11,381 |
| 2020-09-04 | 2020-09-02 | 8.721 | 0 | -4,369 | ||
| 2020-09-03 | 2020-09-01 | 8.405 | 4,369 | +4,369 | 0.00% | 36,723 |
| 2020-08-27 | 2020-08-25 | 8.859 | 0 | -5,825 | ||
| 2020-08-25 | 2020-08-21 | 7.911 | 5,825 | -1,456 | 0.00% | 46,081 |
| 2020-08-24 | 2020-08-20 | 7.307 | 7,281 | +1,456 | 0.00% | 53,199 |
| 2020-08-21 | 2020-08-19 | 7.252 | 5,825 | +1,456 | 0.00% | 42,241 |
| 2020-08-20 | 2020-08-18 | 7.197 | 4,369 | +4,369 | 0.00% | 31,442 |
| 2020-05-13 | 2020-05-11 | 8.696 | 0 | -2,820 | ||
| 2020-05-12 | 2020-05-08 | 8.795 | 2,820 | +2,820 | 0.00% | 24,802 |
| 2020-02-17 | 2020-02-13 | 9.632 | 0 | -4,230 | ||
| 2020-02-12 | 2020-02-10 | 9.462 | 4,230 | -5,639 | 0.00% | 40,023 |
| 2020-02-10 | 2020-02-06 | 9.433 | 9,869 | +9,869 | 0.00% | 93,097 |
| 2020-01-07 | 2020-01-03 | 10.313 | 0 | -2,820 | ||
| 2020-01-02 | 2019-12-27 | 9.930 | 2,820 | +2,820 | 0.00% | 28,002 |
| 2019-11-04 | 2019-10-31 | 10.242 | 0 | -1,410 | ||
| 2019-10-29 | 2019-10-25 | 10.426 | 1,410 | -1,410 | 0.00% | 14,701 |
| 2019-10-28 | 2019-10-24 | 10.767 | 2,820 | +2,820 | 0.00% | 30,362 |
| 2019-06-12 | 2019-06-10 | 11.521 | 0 | -4,146 | ||
| 2019-06-10 | 2019-06-05 | 11.755 | 4,146 | +1,382 | 0.00% | 48,735 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,764 | -1,319 | 0.00% | 32,612 |
| 2019-06-04 | 2019-05-31 | 11.799 | 4,083 | +1,361 | 0.00% | 48,175 |
| 2019-06-03 | 2019-05-30 | 11.593 | 2,722 | +2,722 | 0.00% | 31,556 |
| 2019-05-10 | 2019-05-08 | 11.314 | 0 | -1,361 | ||
| 2019-05-08 | 2019-05-06 | 11.240 | 1,361 | -4,084 | 0.00% | 15,298 |
| 2019-05-02 | 2019-04-29 | 12.005 | 5,445 | +2,723 | 0.00% | 65,365 |
| 2019-04-29 | 2019-04-25 | 11.740 | 2,722 | -2,723 | 0.00% | 31,956 |
| 2019-04-23 | 2019-04-17 | 11.799 | 5,445 | +4,084 | 0.00% | 64,245 |
| 2019-04-17 | 2019-04-15 | 11.534 | 1,361 | -1,361 | 0.00% | 15,698 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,722 | +1,361 | 0.00% | 30,717 |
| 2019-04-10 | 2019-04-08 | 10.697 | 1,361 | +1,361 | 0.00% | 14,558 |
| 2019-03-12 | 2019-03-08 | 11.975 | 0 | -5,445 | ||
| 2019-03-08 | 2019-03-06 | 12.725 | 5,445 | +5,445 | 0.00% | 69,285 |
| 2019-01-25 | 2019-01-23 | 10.285 | 0 | -1,361 | ||
| 2019-01-15 | 2019-01-11 | 10.138 | 1,361 | -1,361 | 0.00% | 13,798 |
| 2018-12-12 | 2018-12-10 | 8.992 | 2,722 | -1,361 | 0.00% | 24,477 |
| 2018-12-11 | 2018-12-07 | 9.360 | 4,083 | +1,361 | 0.00% | 38,216 |
| 2018-12-10 | 2018-12-06 | 9.433 | 2,722 | -1,361 | 0.00% | 25,677 |
| 2018-12-05 | 2018-12-03 | 10.138 | 4,083 | +1,361 | 0.00% | 41,395 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,722 | -1,361 | 0.00% | 25,517 |
| 2018-11-15 | 2018-11-13 | 8.272 | 4,083 | -1,362 | 0.00% | 33,776 |
| 2018-11-05 | 2018-11-01 | 8.361 | 5,445 | +2,723 | 0.00% | 45,523 |
| 2018-09-21 | 2018-09-19 | 12.284 | 2,722 | -2,723 | 0.00% | 33,436 |
| 2018-09-19 | 2018-09-17 | 11.245 | 5,445 | +1,362 | 0.00% | 61,229 |
| 2018-09-18 | 2018-09-14 | 11.215 | 4,083 | +81 | 0.00% | 45,791 |
| 2018-08-28 | 2018-08-24 | 12.265 | 4,002 | +1,334 | 0.00% | 49,083 |
| 2018-08-14 | 2018-08-10 | 13.794 | 2,668 | -1,334 | 0.00% | 36,802 |
| 2018-07-31 | 2018-07-27 | 14.648 | 4,002 | -1,334 | 0.00% | 58,623 |
| 2018-07-18 | 2018-07-16 | 11.695 | 5,336 | +1,334 | 0.00% | 62,403 |
| 2018-07-17 | 2018-07-13 | 11.860 | 4,002 | +1,334 | 0.00% | 47,463 |
| 2018-06-06 | 2018-06-04 | 14.953 | 2,668 | +55 | 0.00% | 39,895 |
| 2018-05-11 | 2018-05-09 | 14.678 | 2,613 | -154,195 | 0.00% | 38,353 |
| 2018-05-03 | 2018-04-30 | 15.703 | 156,808 | +154,195 | 0.00% | 2,462,400 |
| 2018-04-09 | 2018-04-04 | 14.632 | 2,613 | +1,306 | 0.00% | 38,233 |
| 2018-02-07 | 2018-02-05 | 17.295 | 1,307 | +1,307 | 0.00% | 22,605 |
| 2018-01-08 | 2018-01-04 | 17.050 | 0 | -1,307 | ||
| 2017-12-28 | 2017-12-22 | 16.469 | 1,307 | -1,306 | 0.00% | 21,524 |
| 2017-12-19 | 2017-12-15 | 15.826 | 2,613 | -1,307 | 0.00% | 41,353 |
| 2017-12-18 | 2017-12-14 | 16.224 | 3,920 | +2,613 | 0.00% | 63,597 |
| 2017-12-08 | 2017-12-06 | 15.703 | 1,307 | +1,307 | 0.00% | 20,524 |
| 2017-10-23 | 2017-10-19 | 17.234 | 0 | -1,307 | ||
| 2017-10-16 | 2017-10-12 | 17.724 | 1,307 | +1,307 | 0.00% | 23,165 |
| 2017-09-05 | 2017-09-01 | 17.779 | 0 | -2,578 | ||
| 2017-07-20 | 2017-07-18 | 20.292 | 2,578 | -2,579 | 0.00% | 52,313 |
| 2017-07-19 | 2017-07-17 | 20.354 | 5,157 | +2,579 | 0.00% | 104,966 |
| 2017-06-22 | 2017-06-20 | 19.671 | 2,578 | +1,289 | 0.00% | 50,713 |
| 2017-06-21 | 2017-06-19 | 19.516 | 1,289 | +1,289 | 0.00% | 25,157 |
| 2017-05-11 | 2017-05-09 | 21.550 | 0 | -2,543 | ||
| 2017-04-12 | 2017-04-10 | 22.116 | 2,543 | -1,271 | 0.00% | 56,240 |
| 2017-04-06 | 2017-04-03 | 22.242 | 3,814 | +1,271 | 0.00% | 84,830 |
| 2017-04-05 | 2017-03-31 | 21.864 | 2,543 | -1,271 | 0.00% | 55,600 |
| 2017-03-29 | 2017-03-27 | 22.084 | 3,814 | -2,543 | 0.00% | 84,230 |
| 2017-03-24 | 2017-03-22 | 22.305 | 6,357 | +6,357 | 0.00% | 141,790 |
| 2017-03-21 | 2017-03-17 | 21.644 | 0 | -1,271 | ||
| 2017-03-17 | 2017-03-15 | 21.612 | 1,271 | +1,271 | 0.00% | 27,469 |
| 2017-03-03 | 2017-03-01 | 20.763 | 0 | -6,357 | ||
| 2017-02-28 | 2017-02-24 | 20.260 | 6,357 | +6,357 | 0.00% | 128,791 |
| 2017-02-23 | 2017-02-21 | 20.637 | 0 | -1,271 | ||
| 2017-02-08 | 2017-02-06 | 20.543 | 1,271 | -1,272 | 0.00% | 26,110 |
| 2017-02-07 | 2017-02-03 | 20.763 | 2,543 | +2,543 | 0.00% | 52,800 |
| 2016-12-12 | 2016-12-08 | 18.246 | 0 | -1,271 | ||
| 2016-12-06 | 2016-12-02 | 19.536 | 1,271 | -1,272 | 0.00% | 24,830 |
| 2016-11-25 | 2016-11-23 | 20.134 | 2,543 | +1,272 | 0.00% | 51,200 |
| 2016-11-24 | 2016-11-22 | 20.134 | 1,271 | +1,271 | 0.00% | 25,590 |
| 2016-11-03 | 2016-11-01 | 18.750 | 0 | -1,271 | ||
| 2016-10-25 | 2016-10-20 | 17.995 | 1,271 | +1,271 | 0.00% | 22,871 |
| 2016-09-14 | 2016-09-12 | 15.497 | 0 | -2,504 | ||
| 2016-08-30 | 2016-08-26 | 15.002 | 2,504 | -12,518 | 0.00% | 37,564 |
| 2016-08-19 | 2016-08-17 | 15.113 | 15,022 | +15,022 | 0.00% | 227,034 |
| 2016-07-25 | 2016-07-21 | 17.446 | 0 | -6,259 | ||
| 2016-07-13 | 2016-07-11 | 16.679 | 6,259 | +2,503 | 0.00% | 104,394 |
| 2016-07-06 | 2016-07-04 | 16.360 | 3,756 | +3,756 | 0.00% | 61,446 |
| 2016-06-30 | 2016-06-28 | 15.097 | 0 | -1,252 | ||
| 2016-06-23 | 2016-06-21 | 16.296 | 1,252 | -1,252 | 0.00% | 20,402 |
| 2016-06-15 | 2016-06-13 | 16.104 | 2,504 | -1,252 | 0.00% | 40,324 |
| 2016-06-13 | 2016-06-08 | 16.487 | 3,756 | +1,252 | 0.00% | 61,927 |
| 2016-06-10 | 2016-06-07 | 16.967 | 2,504 | +1,252 | 0.00% | 42,484 |
| 2016-06-07 | 2016-06-03 | 16.114 | 1,252 | +22 | 0.00% | 20,175 |
| 2016-05-19 | 2016-05-17 | 17.139 | 1,230 | +1,230 | 0.00% | 21,081 |
| 2016-04-22 | 2016-04-20 | 19.741 | 0 | -22,139 | ||
| 2016-04-12 | 2016-04-08 | 18.830 | 22,139 | +14,759 | 0.00% | 416,879 |
| 2016-04-06 | 2016-04-01 | 18.895 | 7,380 | +7,380 | 0.00% | 139,446 |
| 2016-01-15 | 2016-01-13 | 20.033 | 0 | -2,460 | ||
| 2016-01-14 | 2016-01-12 | 19.285 | 2,460 | -6,150 | 0.00% | 47,442 |
| 2016-01-12 | 2016-01-08 | 19.871 | 8,610 | -3,689 | 0.00% | 171,087 |
| 2016-01-07 | 2016-01-05 | 20.651 | 12,299 | -1,230 | 0.00% | 253,990 |
| 2015-12-21 | 2015-12-17 | 21.887 | 13,529 | +12,299 | 0.00% | 296,110 |
| 2015-12-16 | 2015-12-14 | 21.269 | 1,230 | +1,230 | 0.00% | 26,161 |
| 2015-04-24 | 2015-04-22 | 23.671 | 0 | -1,200 | ||
| 2015-04-10 | 2015-04-08 | 19.837 | 1,200 | +1,200 | 0.00% | 23,804 |
| 2015-01-05 | 2014-12-31 | 18.170 | 0 | -1,440 | ||
| 2014-12-17 | 2014-12-15 | 18.670 | 1,440 | +1,440 | 0.00% | 26,884 |
| 2014-05-28 | 2014-05-26 | 22.166 | 0 | -5,892 | ||
| 2014-05-27 | 2014-05-23 | 22.336 | 5,892 | -5,892 | 0.00% | 131,601 |
| 2014-05-16 | 2014-05-14 | 22.404 | 11,784 | +11,784 | 0.00% | 264,003 |
| 2012-07-06 | 2012-07-04 | 13.019 | 0 | -21,892 | ||
| 2012-06-21 | 2012-06-19 | 12.880 | 21,892 | +21,892 | 0.00% | 281,964 |
| 2011-11-18 | 2011-11-16 | 10.117 | 0 | -13,687 | ||
| 2011-11-17 | 2011-11-15 | 10.170 | 13,687 | +5,703 | 0.00% | 139,197 |
| 2011-11-16 | 2011-11-14 | 10.345 | 7,984 | +7,984 | 0.00% | 82,598 |
| 2011-06-16 | 2011-06-14 | 12.851 | 0 | -5,634 | ||
| 2011-06-15 | 2011-06-13 | 12.815 | 5,634 | +5,634 | 0.00% | 72,201 |
| 2011-04-27 | 2011-04-21 | 13.766 | 0 | -3,356 | ||
| 2011-04-18 | 2011-04-14 | 13.712 | 3,356 | +3,356 | 0.00% | 46,018 |
| 2011-03-30 | 2011-03-28 | 13.468 | 0 | -5,376 | ||
| 2011-03-17 | 2011-03-15 | 13.784 | 5,376 | +5,376 | 0.00% | 74,105 |
| 2011-03-09 | 2011-03-07 | 14.008 | 0 | -5,376 | ||
| 2011-03-08 | 2011-03-04 | 14.138 | 5,376 | +5,376 | 0.00% | 76,005 |
| 2011-03-07 | 2011-03-03 | 13.449 | 0 | -21,503 | ||
| 2011-03-04 | 2011-03-02 | 13.356 | 21,503 | +21,503 | 0.00% | 287,204 |
| 2011-02-10 | 2011-02-08 | 14.175 | 0 | -5,376 | ||
| 2011-02-08 | 2011-02-02 | 14.435 | 5,376 | +5,376 | 0.00% | 77,605 |
| 2010-11-25 | 2010-11-23 | 12.054 | 0 | -5,376 | ||
| 2010-11-24 | 2010-11-22 | 12.166 | 5,376 | -16,127 | 0.00% | 65,404 |
| 2010-11-23 | 2010-11-19 | 12.166 | 21,503 | +21,503 | 0.00% | 261,604 |
| 2010-11-19 | 2010-11-17 | 11.013 | 0 | -4,301 | ||
| 2010-11-18 | 2010-11-16 | 11.701 | 4,301 | +4,301 | 0.00% | 50,325 |
| 2010-10-21 | 2010-10-19 | 11.031 | 0 | -5,376 | ||
| 2010-10-19 | 2010-10-15 | 10.715 | 5,376 | +5,376 | 0.00% | 57,604 |
| 2010-10-13 | 2010-10-11 | 10.957 | 0 | -10,751 | ||
| 2010-10-11 | 2010-10-07 | 10.622 | 10,751 | +4,300 | 0.00% | 114,196 |
| 2010-10-08 | 2010-10-06 | 9.989 | 6,451 | -4,300 | 0.00% | 64,442 |
| 2010-10-07 | 2010-10-05 | 9.710 | 10,751 | +10,751 | 0.00% | 104,397 |
| 2010-10-05 | 2010-09-30 | 8.706 | 0 | -16,127 | ||
| 2010-09-29 | 2010-09-27 | 8.743 | 16,127 | +16,127 | 0.00% | 141,000 |
| 2010-09-27 | 2010-09-22 | 8.204 | 0 | -10,751 | ||
| 2010-09-24 | 2010-09-21 | 8.408 | 10,751 | +10,751 | 0.00% | 90,397 |
| 2010-09-22 | 2010-09-20 | 8.483 | 0 | -26,878 | ||
| 2010-09-21 | 2010-09-17 | 8.557 | 26,878 | +26,878 | 0.00% | 229,997 |
| 2010-09-16 | 2010-09-14 | 8.503 | 0 | -15,947 | ||
| 2010-09-13 | 2010-09-09 | 8.164 | 15,947 | +15,947 | 0.00% | 130,197 |
| 2009-11-23 | 2009-11-19 | 6.278 | 0 | -3,144 | ||
| 2009-11-10 | 2009-11-06 | 6.049 | 3,144 | +3,144 | 0.00% | 19,017 |
| 2009-05-18 | 2009-05-14 | 3.980 | 0 | -9,698 | ||
| 2009-05-15 | 2009-05-13 | 4.022 | 9,698 | +9,698 | 0.00% | 39,001 |
| 2009-04-28 | 2009-04-24 | 3.795 | 0 | -9,698 | ||
| 2009-04-27 | 2009-04-23 | 3.465 | 9,698 | +9,698 | 0.00% | 33,601 |
| 2009-04-07 | 2009-04-03 | 3.094 | 0 | -13,577 | ||
| 2009-02-11 | 2009-02-09 | 2.578 | 13,577 | -9,697 | 0.00% | 35,001 |
| 2009-02-10 | 2009-02-06 | 2.578 | 23,274 | +9,697 | 0.00% | 59,999 |
| 2009-01-06 | 2009-01-02 | 2.784 | 13,577 | -9,697 | 0.00% | 37,801 |
| 2009-01-05 | 2008-12-31 | 2.784 | 23,274 | +9,697 | 0.00% | 64,799 |
| 2008-12-30 | 2008-12-24 | 2.599 | 13,577 | -9,697 | 0.00% | 35,281 |
| 2008-12-29 | 2008-12-22 | 2.495 | 23,274 | +4,848 | 0.00% | 58,079 |
| 2008-12-23 | 2008-12-19 | 2.660 | 18,426 | -14,546 | 0.00% | 49,021 |
| 2008-12-22 | 2008-12-18 | 2.660 | 32,972 | +9,698 | 0.00% | 87,720 |
| 2008-12-12 | 2008-12-10 | 2.578 | 23,274 | +4,848 | 0.00% | 59,999 |
| 2008-12-11 | 2008-12-09 | 2.578 | 18,426 | -9,697 | 0.00% | 47,501 |
| 2008-12-10 | 2008-12-08 | 2.392 | 28,123 | +9,697 | 0.00% | 67,279 |
| 2008-12-08 | 2008-12-04 | 2.289 | 18,426 | -9,697 | 0.00% | 42,181 |
| 2008-12-05 | 2008-12-03 | 2.351 | 28,123 | +9,697 | 0.00% | 66,119 |
| 2008-12-04 | 2008-12-02 | 2.186 | 18,426 | -9,697 | 0.00% | 40,281 |
| 2008-12-03 | 2008-12-01 | 2.124 | 28,123 | +14,546 | 0.00% | 59,739 |
| 2008-11-27 | 2008-11-25 | 1.712 | 13,577 | -14,546 | 0.00% | 23,240 |
| 2008-11-26 | 2008-11-24 | 1.712 | 28,123 | +14,546 | 0.00% | 48,140 |
| 2008-11-21 | 2008-11-19 | 1.774 | 13,577 | -10,667 | 0.00% | 24,080 |
| 2008-11-18 | 2008-11-14 | 1.918 | 24,244 | -19,396 | 0.00% | 46,500 |
| 2008-11-17 | 2008-11-13 | 1.877 | 43,640 | -24,244 | 0.00% | 81,901 |
| 2008-11-13 | 2008-11-11 | 2.124 | 67,884 | +39,761 | 0.01% | 144,201 |
| 2008-11-11 | 2008-11-07 | 1.794 | 28,123 | +14,546 | 0.00% | 50,460 |
| 2008-09-18 | 2008-09-16 | 3.132 | 13,577 | +344 | 0.00% | 42,518 |
| 2008-09-08 | 2008-09-04 | 3.132 | 13,233 | +4,726 | 0.00% | 41,441 |
| 2008-07-23 | 2008-07-21 | 4.105 | 8,507 | +4,726 | 0.00% | 34,921 |
| 2008-07-02 | 2008-06-27 | 4.380 | 3,781 | +945 | 0.00% | 16,561 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,836 | -8,506 | 0.00% | 239,796 |
| 2008-06-13 | 2008-06-11 | 85.993 | 11,342 | +10,633 | 0.00% | 975,334 |
| 2008-06-11 | 2008-06-06 | 92.764 | 709 | +236 | 0.00% | 65,770 |
| 2008-06-04 | 2008-06-02 | 100.588 | 473 | +473 | 0.00% | 47,578 |
| 2008-06-02 | 2008-05-29 | 91.991 | 0 | -233 | ||
| 2008-05-30 | 2008-05-28 | 91.647 | 233 | +233 | 0.00% | 21,354 |
| 2008-03-04 | 2008-02-29 | 122.254 | 0 | -233 | ||
| 2008-03-03 | 2008-02-28 | 114.860 | 233 | -1,395 | 0.00% | 26,762 |
| 2008-02-29 | 2008-02-27 | 115.032 | 1,628 | +930 | 0.00% | 187,272 |
| 2008-02-21 | 2008-02-19 | 110.045 | 698 | +233 | 0.00% | 76,812 |
| 2008-02-11 | 2008-02-04 | 111.518 | 465 | +8 | 0.00% | 51,856 |
| 2008-01-21 | 2008-01-17 | 115.719 | 457 | +229 | 0.00% | 52,884 |
| 2008-01-17 | 2008-01-15 | 120.796 | 228 | -1,143 | 0.00% | 27,542 |
| 2008-01-16 | 2008-01-14 | 126.924 | 1,371 | +1,143 | 0.00% | 174,012 |
| 2008-01-15 | 2008-01-11 | 125.173 | 228 | -2,285 | 0.00% | 28,539 |
| 2008-01-14 | 2008-01-10 | 121.497 | 2,513 | +2,285 | 0.00% | 305,321 |
| 2008-01-11 | 2008-01-09 | 120.796 | 228 | -457 | 0.00% | 27,542 |
| 2007-12-12 | 2007-12-10 | 113.093 | 685 | +228 | 0.00% | 77,469 |
| 2007-12-05 | 2007-12-03 | 113.794 | 457 | +229 | 0.00% | 52,004 |
| 2007-10-18 | 2007-10-16 | 102.239 | 228 | -229 | 0.00% | 23,311 |
| 2007-10-12 | 2007-10-10 | 103.990 | 457 | +229 | 0.00% | 47,523 |
| 2007-09-17 | 2007-09-13 | 87.534 | 228 | +228 | 0.00% | 19,958 |
| 2007-07-24 | 2007-07-20 | 119.301 | 0 | -1,090 | ||
| 2007-07-19 | 2007-07-17 | 120.769 | 1,090 | +1,090 | 0.00% | 131,638 |
| 2007-07-17 | 2007-07-13 | 108.472 | 0 | -1,090 | ||
| 2007-07-10 | 2007-07-06 | 116.548 | 1,090 | +1,090 | 0.00% | 127,037 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy