History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 -39,952
2022-02-04 2022-01-27 11.689 39,952 +7,990 0.00% 467,000
2022-01-28 2022-01-26 11.802 31,962 +7,991 0.00% 377,205
2022-01-27 2022-01-25 11.576 23,971 +7,990 0.00% 277,498
2022-01-26 2022-01-24 11.852 15,981 +7,991 0.00% 189,403
2022-01-24 2022-01-20 11.814 7,990 +7,990 0.00% 94,395
2021-11-04 2021-11-02 9.311 0 -23,971
2021-11-03 2021-11-01 9.599 23,971 -15,981 0.00% 230,098
2021-10-15 2021-10-11 10.012 39,952 -15,981 0.00% 400,000
2021-10-12 2021-10-08 10.300 55,933 +31,962 0.00% 576,103
2021-10-11 2021-10-07 10.312 23,971 +23,971 0.00% 247,198
2019-05-10 2019-05-08 11.314 0 -68,058
2019-04-24 2019-04-18 11.872 68,058 +34,029 0.00% 808,005
2019-04-23 2019-04-17 11.799 34,029 +34,029 0.00% 401,502
2017-07-31 2017-07-27 19.702 0 -51,567
2017-07-28 2017-07-26 19.982 51,567 -12,892 0.00% 1,030,398
2017-07-27 2017-07-25 20.106 64,459 -19,338 0.00% 1,296,003
2017-07-25 2017-07-21 20.323 83,797 -45,121 0.00% 1,703,010
2017-07-24 2017-07-20 20.602 128,918 -64,459 0.00% 2,656,006
2017-07-20 2017-07-18 20.292 193,377 -64,458 0.01% 3,924,009
2017-07-18 2017-07-14 20.571 257,835 +128,917 0.01% 5,303,991
2017-07-17 2017-07-13 20.013 128,918 +64,459 0.00% 2,580,006
2017-07-14 2017-07-12 19.454 64,459 -32,229 0.00% 1,254,003
2017-07-13 2017-07-11 19.361 96,688 +96,688 0.00% 1,871,995
2017-07-12 2017-07-10 18.989 0 -64,459
2017-07-11 2017-07-07 19.485 64,459 -32,229 0.00% 1,256,003
2017-07-10 2017-07-06 20.168 96,688 -32,230 0.00% 1,949,994
2017-07-05 2017-07-03 20.540 128,918 +128,918 0.00% 2,648,006
2017-04-26 2017-04-24 21.707 0 -31,787
2017-04-13 2017-04-11 22.210 31,787 +31,787 0.00% 705,994
2017-02-17 2017-02-15 21.109 0 -19,072
2017-02-14 2017-02-10 20.920 19,072 -19,073 0.00% 398,993
2017-02-08 2017-02-06 20.543 38,145 +19,073 0.00% 783,606
2017-02-07 2017-02-03 20.763 19,072 -19,073 0.00% 395,993
2017-01-24 2017-01-20 19.914 38,145 +12,715 0.00% 759,606
2017-01-23 2017-01-19 20.260 25,430 +6,358 0.00% 515,204
2017-01-20 2017-01-18 20.732 19,072 +19,072 0.00% 395,393
2016-12-22 2016-12-20 17.428 0 -50,860
2016-12-21 2016-12-19 17.806 50,860 -12,715 0.00% 905,607
2016-12-20 2016-12-16 18.278 63,575 -19,072 0.00% 1,162,009
2016-12-16 2016-12-14 18.341 82,647 -12,715 0.00% 1,515,803
2016-12-12 2016-12-08 18.246 95,362 -63,574 0.00% 1,740,004
2016-12-05 2016-12-01 19.662 158,936 +31,787 0.01% 3,124,995
2016-11-30 2016-11-28 19.914 127,149 +31,787 0.00% 2,532,000
2016-11-29 2016-11-25 20.008 95,362 +31,787 0.00% 1,908,005
2016-11-23 2016-11-21 19.914 63,575 +63,575 0.00% 1,266,010
2016-11-11 2016-11-09 19.001 0 -31,787
2016-11-04 2016-11-02 18.120 31,787 +12,715 0.00% 575,995
2016-11-01 2016-10-28 17.806 19,072 +19,072 0.00% 339,594
2016-09-29 2016-09-27 16.453 0 -15,258
2016-09-28 2016-09-26 16.139 15,258 -2,543 0.00% 246,242
2016-09-19 2016-09-14 15.497 17,801 +275 0.00% 275,859
2016-09-02 2016-08-31 14.794 17,526 +12,519 0.00% 259,278
2016-08-24 2016-08-22 14.570 5,007 +1,251 0.00% 72,953
2016-08-18 2016-08-16 15.273 3,756 +1,252 0.00% 57,366
2016-08-17 2016-08-15 16.008 2,504 +2,504 0.00% 40,084
2016-05-16 2016-05-12 16.814 0 -73,797
2016-05-04 2016-04-29 19.708 73,797 +12,300 0.00% 1,454,402
2016-04-19 2016-04-15 19.773 61,497 +61,497 0.00% 1,215,992
2016-04-15 2016-04-13 19.025 0 -61,497
2016-04-12 2016-04-08 18.830 61,497 +18,449 0.00% 1,157,992
2016-04-08 2016-04-06 18.602 43,048 +18,449 0.00% 800,796
2016-04-07 2016-04-05 18.863 24,599 +12,300 0.00% 464,001
2016-04-06 2016-04-01 18.895 12,299 +12,299 0.00% 232,391
2016-03-24 2016-03-22 18.147 0 -184,492
2016-03-21 2016-03-17 18.115 184,492 -24,599 0.01% 3,341,995
2016-03-18 2016-03-16 18.017 209,091 -18,449 0.01% 3,767,195
2016-03-10 2016-03-08 18.115 227,540 -12,300 0.01% 4,121,791
2016-03-09 2016-03-07 18.147 239,840 -67,647 0.01% 4,352,401
2016-01-18 2016-01-14 20.196 307,487 -18,449 0.01% 6,209,997
2016-01-15 2016-01-13 20.033 325,936 -12,300 0.01% 6,529,593
2016-01-05 2015-12-31 21.887 338,236 +6,150 0.01% 7,403,003
2015-12-23 2015-12-21 21.464 332,086 +18,449 0.01% 7,127,998
2015-12-22 2015-12-18 21.952 313,637 +6,150 0.01% 6,885,003
2015-12-14 2015-12-10 20.911 307,487 +49,198 0.01% 6,429,997
2015-12-10 2015-12-08 19.676 258,289 +31,978 0.01% 5,081,996
2015-12-08 2015-12-04 19.676 226,311 +29,519 0.01% 4,452,809
2015-11-27 2015-11-25 20.033 196,792 +12,300 0.01% 3,942,405
2015-11-25 2015-11-23 19.903 184,492 +36,898 0.01% 3,671,994
2015-11-24 2015-11-20 19.968 147,594 +24,599 0.01% 2,947,203
2015-11-05 2015-11-03 18.993 122,995 -6,150 0.00% 2,336,003
2015-11-04 2015-11-02 18.570 129,145 +24,599 0.01% 2,398,207
2015-11-03 2015-10-30 19.188 104,546 +12,300 0.00% 2,006,007
2015-10-29 2015-10-27 19.350 92,246 +30,749 0.00% 1,784,997
2015-10-26 2015-10-22 19.188 61,497 +17,219 0.00% 1,179,992
2015-10-23 2015-10-20 19.155 44,278 +44,278 0.00% 848,157
2015-06-11 2015-06-09 21.934 0 -36,382
2015-06-10 2015-06-08 22.198 36,382 -12,128 0.00% 807,597
2015-06-04 2015-06-02 23.004 48,510 +518 0.00% 1,115,916
2015-06-01 2015-05-28 22.804 47,992 -11,998 0.00% 1,094,400
2015-04-27 2015-04-23 25.438 59,990 +29,995 0.00% 1,526,000
2015-04-24 2015-04-22 23.671 29,995 +29,995 0.00% 710,000
2015-03-23 2015-03-19 17.870 0 -119,980
2015-03-20 2015-03-18 17.703 119,980 -107,982 0.00% 2,123,999
2015-03-19 2015-03-17 18.136 227,962 -53,991 0.01% 4,134,399
2015-03-18 2015-03-16 18.003 281,953 -17,997 0.01% 5,075,999
2015-02-27 2015-02-25 18.170 299,950 -89,985 0.01% 5,449,999
2015-02-13 2015-02-11 18.403 389,935 +11,998 0.02% 7,175,998
2015-02-12 2015-02-10 18.803 377,937 +17,997 0.02% 7,106,398
2015-02-10 2015-02-06 19.070 359,940 +17,997 0.01% 6,863,998
2015-02-09 2015-02-05 19.637 341,943 +107,982 0.01% 6,714,598
2015-02-05 2015-02-03 19.337 233,961 +11,998 0.01% 4,523,999
2015-02-04 2015-02-02 19.337 221,963 +41,993 0.01% 4,291,999
2015-01-30 2015-01-28 19.537 179,970 +59,990 0.01% 3,515,999
2015-01-16 2015-01-14 19.970 119,980 +59,990 0.00% 2,395,999
2015-01-15 2015-01-13 18.903 59,990 +29,995 0.00% 1,134,000
2015-01-14 2015-01-12 18.603 29,995 +29,995 0.00% 558,000
2014-11-21 2014-11-19 18.603 0 -29,995
2014-11-20 2014-11-18 19.037 29,995 -5,999 0.00% 571,000
2014-11-19 2014-11-17 19.203 35,994 -11,998 0.00% 691,200
2014-11-18 2014-11-14 19.470 47,992 -5,999 0.00% 934,400
2014-11-17 2014-11-13 19.337 53,991 -5,999 0.00% 1,044,000
2014-11-13 2014-11-11 19.637 59,990 -41,993 0.00% 1,178,000
2014-11-11 2014-11-07 19.637 101,983 +11,998 0.00% 2,002,600
2014-11-10 2014-11-06 19.870 89,985 +5,999 0.00% 1,788,000
2014-11-07 2014-11-05 20.103 83,986 +23,996 0.00% 1,688,400
2014-11-06 2014-11-04 20.270 59,990 +59,990 0.00% 1,216,000
2014-09-19 2014-09-17 19.770 0 -29,995
2014-09-18 2014-09-16 20.070 29,995 -17,997 0.00% 602,000
2014-09-16 2014-09-12 20.857 47,992 +431 0.00% 1,000,981
2014-09-12 2014-09-10 20.622 47,561 -11,891 0.00% 980,791
2014-09-10 2014-09-05 21.160 59,452 -23,780 0.00% 1,258,005
2014-09-08 2014-09-04 21.194 83,232 -23,781 0.00% 1,763,990
2014-09-04 2014-09-02 20.554 107,013 -11,891 0.00% 2,199,596
2014-09-03 2014-09-01 20.655 118,904 -11,890 0.01% 2,456,010
2014-09-02 2014-08-29 21.025 130,794 -11,890 0.01% 2,750,002
2014-09-01 2014-08-28 20.521 142,684 -17,836 0.01% 2,927,995
2014-08-28 2014-08-26 21.362 160,520 -17,835 0.01% 3,429,005
2014-06-05 2014-06-03 23.252 178,355 +1,597 0.01% 4,147,131
2014-03-20 2014-03-18 19.959 176,758 +29,460 0.01% 3,527,998
2014-03-17 2014-03-13 19.858 147,298 -17,676 0.01% 2,924,992
2014-03-06 2014-03-04 22.030 164,974 -11,784 0.01% 3,634,395
2013-12-06 2013-12-04 23.354 176,758 +11,784 0.01% 4,127,998
2013-12-05 2013-12-03 22.743 164,974 -5,892 0.01% 3,751,995
2013-12-04 2013-12-02 23.184 170,866 -5,892 0.01% 3,961,396
2013-10-23 2013-10-21 22.845 176,758 +11,784 0.01% 4,037,998
2013-10-16 2013-10-11 21.215 164,974 -17,676 0.01% 3,499,995
2013-10-10 2013-10-08 20.774 182,650 -5,892 0.01% 3,794,399
2013-10-02 2013-09-27 20.672 188,542 -5,892 0.01% 3,897,601
2013-09-16 2013-09-12 21.234 194,434 +1,416 0.01% 4,128,665
2013-06-11 2013-06-07 21.218 193,018 +1,408 0.01% 4,095,467
2013-05-22 2013-05-20 21.873 191,610 +29,032 0.01% 4,190,992
2013-05-21 2013-05-16 21.356 162,578 +29,031 0.01% 3,471,989
2013-05-20 2013-05-15 21.115 133,547 +11,613 0.01% 2,819,808
2013-05-15 2013-05-13 20.219 121,934 +23,226 0.01% 2,465,403
2013-05-09 2013-05-07 19.702 98,708 +17,419 0.00% 1,944,793
2013-05-08 2013-05-06 19.944 81,289 +11,613 0.00% 1,621,195
2013-05-07 2013-05-03 20.322 69,676 -17,420 0.00% 1,415,990
2013-05-06 2013-05-02 19.737 87,096 +17,420 0.00% 1,719,007
2013-04-26 2013-04-24 19.806 69,676 +23,225 0.00% 1,379,990
2013-04-25 2013-04-23 19.324 46,451 +17,419 0.00% 897,600
2013-04-24 2013-04-22 19.565 29,032 +5,807 0.00% 568,002
2013-04-22 2013-04-18 18.152 23,225 +5,806 0.00% 421,591
2013-04-18 2013-04-16 17.980 17,419 +11,613 0.00% 313,198
2013-04-17 2013-04-15 18.221 5,806 +5,806 0.00% 105,793
2013-01-10 2013-01-08 15.500 0 -174,191
2013-01-09 2013-01-07 15.604 174,191 -92,902 0.01% 2,717,996
2013-01-07 2013-01-03 15.414 267,093 -34,838 0.01% 4,116,996
2013-01-04 2013-01-02 15.586 301,931 -34,839 0.01% 4,705,992
2013-01-03 2012-12-31 16.017 336,770 -11,612 0.01% 5,394,004
2012-12-10 2012-12-06 16.396 348,382 -87,096 0.02% 5,711,992
2012-12-07 2012-12-05 16.499 435,478 +17,419 0.02% 7,184,998
2012-12-06 2012-12-04 16.224 418,059 +5,806 0.02% 6,782,400
2012-12-05 2012-12-03 16.671 412,253 +11,613 0.02% 6,872,806
2012-12-04 2012-11-30 16.861 400,640 -11,613 0.02% 6,755,102
2012-12-03 2012-11-29 16.999 412,253 +17,420 0.02% 7,007,707
2012-11-27 2012-11-23 16.361 394,833 +17,419 0.02% 6,459,992
2012-11-23 2012-11-21 16.120 377,414 +5,806 0.02% 6,083,994
2012-11-21 2012-11-19 15.862 371,608 +17,419 0.02% 5,894,400
2012-11-20 2012-11-16 15.931 354,189 +34,838 0.02% 5,642,502
2012-11-16 2012-11-14 16.224 319,351 -5,806 0.01% 5,181,006
2012-11-15 2012-11-13 15.914 325,157 +34,838 0.01% 5,174,400
2012-10-29 2012-10-25 15.466 290,319 -58,063 0.01% 4,490,004
2012-10-25 2012-10-22 15.948 348,382 +116,127 0.02% 5,555,992
2012-10-22 2012-10-18 16.310 232,255 +23,226 0.01% 3,788,000
2012-10-18 2012-10-16 14.897 209,029 -493,542 0.01% 3,113,993
2012-10-17 2012-10-15 15.070 702,571 +23,225 0.03% 10,587,495
2012-10-16 2012-10-12 15.362 679,346 +87,096 0.03% 10,436,402
2012-10-15 2012-10-11 15.793 592,250 -18,581 0.03% 9,353,396
2012-10-11 2012-10-09 15.242 610,831 +17,419 0.03% 9,310,206
2012-10-10 2012-10-08 15.500 593,412 +5,807 0.03% 9,198,008
2012-10-09 2012-10-05 15.672 587,605 +279,867 0.03% 9,209,198
2012-10-05 2012-10-03 15.552 307,738 -29,032 0.01% 4,785,902
2012-10-04 2012-09-28 15.707 336,770 -65,031 0.01% 5,289,604
2012-09-28 2012-09-26 15.311 401,801 +29,032 0.02% 6,151,878
2012-09-26 2012-09-24 15.225 372,769 -5,807 0.02% 5,675,276
2012-09-25 2012-09-21 15.139 378,576 +88,257 0.02% 5,731,085
2012-09-24 2012-09-20 15.311 290,319 -17,419 0.01% 4,445,004
2012-09-20 2012-09-18 15.173 307,738 +5,807 0.01% 4,669,302
2012-09-18 2012-09-14 15.917 301,931 +2,361 0.01% 4,805,981
2012-09-13 2012-09-11 14.737 299,570 +69,132 0.01% 4,414,800
2012-08-16 2012-08-14 15.345 230,438 +28,804 0.01% 3,535,993
2012-08-14 2012-08-10 14.702 201,634 +28,805 0.01% 2,964,505
2012-08-02 2012-07-31 14.060 172,829 +80,654 0.01% 2,430,002
2012-08-01 2012-07-30 13.574 92,175 +11,522 0.00% 1,251,195
2012-07-25 2012-07-23 12.845 80,653 +17,282 0.00% 1,035,994
2012-07-13 2012-07-11 14.130 63,371 +23,044 0.00% 895,406
2012-07-11 2012-07-09 13.869 40,327 +11,522 0.00% 559,304
2012-06-22 2012-06-20 13.175 28,805 +28,805 0.00% 379,503
2011-08-26 2011-08-24 10.224 0 -90,142
2011-08-25 2011-08-23 10.419 90,142 -11,268 0.00% 939,197
2011-08-24 2011-08-22 10.259 101,410 -11,268 0.01% 1,040,399
2011-08-15 2011-08-11 11.928 112,678 -56,339 0.01% 1,344,002
2011-06-13 2011-06-09 12.869 169,017 -56,339 0.01% 2,175,002
2011-06-02 2011-05-31 14.982 225,356 -2,253 0.01% 3,376,177
2011-06-01 2011-05-30 15.107 227,609 -608 0.01% 3,438,414
2011-05-31 2011-05-27 14.910 228,217 +1,119 0.01% 3,402,719
2011-05-30 2011-05-26 14.839 227,098 -1,119 0.01% 3,369,795
2011-05-27 2011-05-25 14.481 228,217 +1,119 0.01% 3,304,799
2011-05-25 2011-05-23 14.588 227,098 -2,238 0.01% 3,312,955
2011-05-23 2011-05-19 14.767 229,336 +2,238 0.01% 3,386,603
2011-05-20 2011-05-18 14.660 227,098 -2,238 0.01% 3,329,195
2011-05-16 2011-05-12 14.624 229,336 +35,799 0.01% 3,353,803
2011-05-13 2011-05-11 14.713 193,537 +3,356 0.01% 2,847,580
2011-04-27 2011-04-21 13.766 190,181 +22,374 0.01% 2,618,002
2011-04-08 2011-04-06 14.566 167,807 +55,936 0.01% 2,444,214
2011-04-07 2011-04-04 14.175 111,871 +111,871 0.01% 1,585,769
2011-03-22 2011-03-18 13.022 0 -301,038
2011-03-08 2011-03-04 14.138 301,038 -3,225 0.02% 4,256,006
2011-03-02 2011-02-28 13.319 304,263 -10,751 0.02% 4,052,560
2011-03-01 2011-02-25 12.724 315,014 -10,752 0.02% 4,008,236
2011-02-28 2011-02-24 11.831 325,766 -16,127 0.02% 3,854,164
2011-02-25 2011-02-23 12.296 341,893 -12,901 0.02% 4,203,964
2011-02-09 2011-02-07 14.175 354,794 +16,127 0.02% 5,029,196
2011-01-24 2011-01-20 15.440 338,667 -2,151 0.02% 5,228,996
2011-01-21 2011-01-19 15.775 340,818 +16,127 0.02% 5,376,327
2011-01-19 2011-01-17 15.645 324,691 +53,757 0.02% 5,079,647
2011-01-17 2011-01-13 14.863 270,934 +2,150 0.02% 4,026,963
2011-01-13 2011-01-11 14.900 268,784 +53,757 0.02% 4,005,007
2010-12-09 2010-12-07 13.617 215,027 +21,503 0.01% 2,928,002
2010-12-08 2010-12-06 13.412 193,524 +32,254 0.01% 2,595,598
2010-11-09 2010-11-05 11.589 161,270 +107,513 0.01% 1,868,998
2010-11-02 2010-10-29 10.975 53,757 +16,127 0.00% 590,003
2010-10-28 2010-10-26 11.292 37,630 +37,630 0.00% 424,903
2010-09-27 2010-09-22 8.204 0 -677,335
2010-09-24 2010-09-21 8.408 677,335 -107,513 0.04% 5,695,204
2010-09-16 2010-09-14 8.503 784,848 +386,162 0.05% 6,673,515
2010-09-15 2010-09-13 8.390 398,686 +186,054 0.03% 3,345,003
2010-09-13 2010-09-09 8.164 212,632 +53,158 0.01% 1,735,997
2010-09-03 2010-09-01 7.826 159,474 +53,158 0.01% 1,247,998
2010-08-23 2010-08-19 7.431 106,316 +101,000 0.01% 789,999
2010-08-19 2010-08-17 7.017 5,316 +5,316 0.00% 37,301
2010-08-10 2010-08-06 6.471 0 -106,316
2010-08-03 2010-07-30 6.377 106,316 +106,316 0.01% 677,999
2009-10-15 2009-10-13 5.782 0 -465
2009-09-28 2009-09-24 5.896 465 -157,224 0.00% 2,742
2009-09-25 2009-09-23 6.144 157,689 -52,408 0.01% 968,859
2009-09-21 2009-09-17 6.163 210,097 -104,816 0.01% 1,294,869
2009-09-18 2009-09-16 6.335 314,913 -52,407 0.02% 1,994,951
2009-09-15 2009-09-11 6.556 367,320 -31,409 0.02% 2,408,293
2009-09-14 2009-09-10 6.499 398,729 -68,452 0.03% 2,591,156
2009-09-10 2009-09-08 6.653 467,181 -41,486 0.03% 3,108,065
2009-09-01 2009-08-28 6.267 508,667 +93,344 0.03% 3,187,885
2009-08-11 2009-08-07 6.865 415,323 -51,858 0.03% 2,851,161
2009-08-03 2009-07-30 7.916 467,181 -39,394 0.04% 3,698,306
2009-07-27 2009-07-23 7.550 506,575 +245,699 0.04% 3,824,598
2009-07-24 2009-07-22 6.919 260,876 +98,279 0.02% 1,805,016
2009-07-22 2009-07-20 6.593 162,597 +49,139 0.01% 1,072,076
2009-07-14 2009-07-10 6.207 113,458 -19,655 0.01% 704,211
2009-07-10 2009-07-08 5.698 133,113 -7,863 0.01% 758,484
2009-07-09 2009-07-07 5.759 140,976 +49,140 0.01% 811,895
2009-07-08 2009-07-06 5.637 91,836 +49,140 0.01% 517,679
2009-06-29 2009-06-25 5.779 42,696 +7,862 0.00% 246,759
2009-06-18 2009-06-16 6.288 34,834 -4,914 0.00% 219,043
2009-06-03 2009-06-01 6.064 39,748 +14,742 0.00% 241,046
2009-06-02 2009-05-29 5.739 25,006 +4,914 0.00% 143,503
2009-05-26 2009-05-22 4.945 20,092 -9,828 0.00% 99,357
2009-05-22 2009-05-20 4.743 29,920 +396 0.00% 141,923
2009-05-13 2009-05-11 3.815 29,524 +9,698 0.00% 112,644
2008-12-11 2008-12-09 2.578 19,826 -48,488 0.00% 51,110
2008-12-10 2008-12-08 2.392 68,314 -96,977 0.01% 163,429
2008-12-09 2008-12-05 2.372 165,291 +96,977 0.01% 392,021
2008-12-03 2008-12-01 2.124 68,314 +48,488 0.01% 145,114
2008-09-18 2008-09-16 3.132 19,826 +503 0.00% 62,088
2008-07-02 2008-06-27 4.380 19,323 +14,492 0.00% 84,636
2008-06-16 2008-06-12 84.554 4,831 -14,492 0.00% 408,482
2008-06-13 2008-06-11 85.993 19,323 +18,115 0.00% 1,661,646
2008-06-04 2008-06-02 100.588 1,208 +19 0.00% 121,511
2008-03-05 2008-03-03 121.050 1,189 -233 0.00% 143,928
2008-02-28 2008-02-26 111.421 1,422 -232 0.00% 158,441
2008-02-26 2008-02-22 107.294 1,654 -466 0.00% 177,465
2008-02-20 2008-02-18 112.625 2,120 -465 0.00% 238,764
2008-02-19 2008-02-15 110.561 2,585 +465 0.00% 285,801
2008-02-11 2008-02-04 111.518 2,120 +38 0.00% 236,418
2008-01-16 2008-01-14 126.924 2,082 -914 0.00% 264,255
2008-01-07 2008-01-03 108.191 2,996 -457 0.00% 324,142
2007-12-17 2007-12-13 107.666 3,453 -3,655 0.00% 371,772
2007-12-05 2007-12-03 113.794 7,108 +228 0.01% 808,845
2007-11-19 2007-11-15 130.250 6,880 +4,341 0.01% 896,119
2007-11-14 2007-11-12 130.425 2,539 -5,026 0.00% 331,149
2007-11-12 2007-11-08 129.900 7,565 -1,600 0.01% 982,692
2007-11-06 2007-11-02 131.300 9,165 +2,971 0.01% 1,203,367
2007-11-05 2007-11-01 133.751 6,194 +5,026 0.01% 828,455
2007-11-02 2007-10-31 140.929 1,168 -1,142 0.00% 164,605
2007-11-01 2007-10-30 131.300 2,310 -64 0.00% 303,304
2007-10-31 2007-10-29 105.215 2,374 +1,600 0.00% 249,781
2007-10-05 2007-10-03 84.032 774 -6,855 0.00% 65,041
2007-10-04 2007-10-02 88.409 7,629 -3,427 0.01% 674,471
2007-10-02 2007-09-27 88.584 11,056 -3,427 0.02% 979,384
2007-09-27 2007-09-24 88.059 14,483 -4,570 0.02% 1,275,355
2007-09-24 2007-09-20 89.634 19,053 -2,285 0.03% 1,707,803
2007-09-20 2007-09-18 88.409 21,338 -2,285 0.03% 1,886,469
2007-09-18 2007-09-14 94.186 23,623 -228 0.03% 2,224,958
2007-09-12 2007-09-10 92.709 23,851 +205 0.03% 2,211,213
2007-09-11 2007-09-07 96.065 23,646 -226 0.03% 2,271,544
2007-09-10 2007-09-06 96.948 23,872 +5,210 0.04% 2,314,333
2007-09-06 2007-09-04 97.301 18,662 -2,265 0.03% 1,815,827
2007-09-03 2007-08-30 98.007 20,927 -3,398 0.04% 2,050,995
2007-08-31 2007-08-29 96.948 24,325 -1,133 0.04% 2,358,250
2007-08-21 2007-08-17 81.673 25,458 -1,812 0.04% 2,079,221
2007-08-13 2007-08-09 109.132 27,270 +453 0.05% 2,976,036
2007-08-06 2007-08-02 114.712 26,817 +1,016 0.05% 3,076,237
2007-08-03 2007-08-01 116.364 25,801 +8,717 0.05% 3,002,309
2007-08-01 2007-07-30 119.301 17,084 +4,359 0.03% 2,038,133
2007-07-31 2007-07-27 121.320 12,725 -4,359 0.02% 1,543,792
2007-07-27 2007-07-25 124.073 17,084 -2,179 0.03% 2,119,658
2007-07-26 2007-07-24 124.073 19,263 -436 0.04% 2,390,012
2007-07-20 2007-07-18 116.731 19,699 +3,269 0.04% 2,299,486
2007-07-12 2007-07-10 111.225 16,430 -1,090 0.03% 1,827,426
2007-07-06 2007-07-04 111.408 17,520 -472 0.03% 1,951,877
2007-07-04 2007-06-29 97.459 17,992 -436 0.03% 1,753,491
2007-07-03 2007-06-28 96.175 18,428 -1,307 0.03% 1,772,307
2007-06-29 2007-06-27 96.358 19,735 -2,180 0.04% 1,901,630
2007-06-27 2007-06-25 100.947 21,915 -60 0.04% 2,212,247
2007-06-26 2007-06-22 104.801 21,975 0.04% 2,303,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top