History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 31,266 | +0 | 0.00% | 310,159 |
| 2025-10-13 | 2025-10-09 | 9.790 | 31,266 | +0 | 0.00% | 306,094 |
| 2025-10-10 | 2025-10-08 | 9.700 | 31,266 | +0 | 0.00% | 303,280 |
| 2025-10-09 | 2025-10-06 | 9.800 | 31,266 | +0 | 0.00% | 306,407 |
| 2025-10-08 | 2025-10-03 | 9.800 | 31,266 | +0 | 0.00% | 306,407 |
| 2025-10-06 | 2025-10-02 | 9.810 | 31,266 | +0 | 0.00% | 306,719 |
| 2025-10-03 | 2025-09-30 | 9.910 | 31,266 | +0 | 0.00% | 309,846 |
| 2025-10-02 | 2025-09-29 | 9.870 | 31,266 | +0 | 0.00% | 308,595 |
| 2025-09-30 | 2025-09-26 | 9.910 | 31,266 | +0 | 0.00% | 309,846 |
| 2025-09-29 | 2025-09-25 | 9.760 | 31,266 | +0 | 0.00% | 305,156 |
| 2025-09-26 | 2025-09-24 | 9.770 | 31,266 | +0 | 0.00% | 305,469 |
| 2025-09-25 | 2025-09-23 | 9.820 | 31,266 | +0 | 0.00% | 307,032 |
| 2025-09-24 | 2025-09-22 | 9.920 | 31,266 | +0 | 0.00% | 310,159 |
| 2025-09-23 | 2025-09-19 | 9.910 | 31,266 | +0 | 0.00% | 309,846 |
| 2025-09-22 | 2025-09-18 | 9.900 | 31,266 | +0 | 0.00% | 309,533 |
| 2025-09-19 | 2025-09-17 | 10.000 | 31,266 | -2,000 | 0.00% | 312,660 |
| 2025-09-16 | 2025-09-12 | 10.950 | 33,266 | +1,063 | 0.00% | 364,259 |
| 2025-09-08 | 2025-09-04 | 10.805 | 32,203 | +3,872 | 0.00% | 347,962 |
| 2025-08-29 | 2025-08-27 | 11.074 | 28,331 | -3,872 | 0.00% | 313,734 |
| 2025-08-27 | 2025-08-25 | 11.105 | 32,203 | +1,936 | 0.00% | 357,610 |
| 2025-08-26 | 2025-08-22 | 11.260 | 30,267 | +1,936 | 0.00% | 340,801 |
| 2025-08-22 | 2025-08-20 | 11.849 | 28,331 | +1,936 | 0.00% | 335,683 |
| 2025-08-18 | 2025-08-14 | 12.510 | 26,395 | -1,936 | 0.00% | 330,195 |
| 2025-08-15 | 2025-08-13 | 12.024 | 28,331 | +3,872 | 0.00% | 340,659 |
| 2025-08-07 | 2025-08-05 | 12.076 | 24,459 | +1,936 | 0.00% | 295,364 |
| 2025-07-25 | 2025-07-23 | 12.355 | 22,523 | -7,744 | 0.00% | 278,267 |
| 2025-07-24 | 2025-07-22 | 12.417 | 30,267 | -1,936 | 0.00% | 375,819 |
| 2025-07-22 | 2025-07-18 | 11.900 | 32,203 | +7,744 | 0.00% | 383,224 |
| 2025-07-21 | 2025-07-17 | 11.921 | 24,459 | +1,936 | 0.00% | 291,574 |
| 2025-06-19 | 2025-06-17 | 13.086 | 22,523 | +512 | 0.00% | 294,738 |
| 2025-06-17 | 2025-06-13 | 13.255 | 22,011 | -4,260 | 0.00% | 291,760 |
| 2025-06-16 | 2025-06-12 | 13.044 | 26,271 | +7,569 | 0.00% | 342,673 |
| 2025-06-10 | 2025-06-06 | 12.515 | 18,702 | -1,892 | 0.00% | 234,061 |
| 2025-05-02 | 2025-04-29 | 11.902 | 20,594 | +1,892 | 0.00% | 245,114 |
| 2025-04-30 | 2025-04-28 | 12.008 | 18,702 | -3,785 | 0.00% | 224,572 |
| 2025-04-22 | 2025-04-16 | 11.331 | 22,487 | +1,893 | 0.00% | 254,809 |
| 2025-04-11 | 2025-04-09 | 11.691 | 20,594 | -1,893 | 0.00% | 240,760 |
| 2025-04-08 | 2025-04-03 | 11.268 | 22,487 | -1,892 | 0.00% | 253,383 |
| 2025-03-31 | 2025-03-27 | 10.782 | 24,379 | +1,892 | 0.00% | 262,848 |
| 2025-03-26 | 2025-03-24 | 11.437 | 22,487 | +3,785 | 0.00% | 257,186 |
| 2025-03-10 | 2025-03-06 | 12.769 | 18,702 | -1,892 | 0.00% | 238,805 |
| 2025-03-06 | 2025-03-04 | 12.198 | 20,594 | +1,892 | 0.00% | 251,209 |
| 2025-02-20 | 2025-02-18 | 12.663 | 18,702 | -1,892 | 0.00% | 236,828 |
| 2025-01-24 | 2025-01-22 | 12.177 | 20,594 | +1,892 | 0.00% | 250,774 |
| 2024-12-11 | 2024-12-09 | 12.748 | 18,702 | -1,892 | 0.00% | 238,410 |
| 2024-11-21 | 2024-11-19 | 12.135 | 20,594 | -1,893 | 0.00% | 249,903 |
| 2024-11-14 | 2024-11-12 | 11.881 | 22,487 | +1,893 | 0.00% | 267,169 |
| 2024-11-12 | 2024-11-08 | 12.050 | 20,594 | +1,892 | 0.00% | 248,161 |
| 2024-10-16 | 2024-10-14 | 13.572 | 18,702 | -35,004 | 0.00% | 253,829 |
| 2024-10-15 | 2024-10-10 | 13.319 | 53,706 | -7,568 | 0.00% | 715,290 |
| 2024-09-27 | 2024-09-25 | 12.325 | 61,274 | -98,862 | 0.00% | 755,202 |
| 2024-09-16 | 2024-09-12 | 11.685 | 160,136 | +4,848 | 0.00% | 1,871,216 |
| 2024-08-08 | 2024-08-06 | 11.707 | 155,288 | -18,348 | 0.00% | 1,817,952 |
| 2024-07-08 | 2024-07-04 | 12.012 | 173,636 | -9,174 | 0.00% | 2,085,746 |
| 2024-06-28 | 2024-06-26 | 11.576 | 182,810 | -7,339 | 0.00% | 2,116,238 |
| 2024-06-27 | 2024-06-25 | 11.707 | 190,149 | +7,339 | 0.00% | 2,226,068 |
| 2024-06-17 | 2024-06-13 | 11.834 | 182,810 | +4,991 | 0.00% | 2,163,339 |
| 2024-05-20 | 2024-05-16 | 11.341 | 177,819 | -1,785 | 0.00% | 2,016,598 |
| 2024-05-14 | 2024-05-10 | 10.332 | 179,604 | -91,021 | 0.00% | 1,855,699 |
| 2024-04-02 | 2024-03-27 | 9.570 | 270,625 | -212,381 | 0.01% | 2,589,921 |
| 2024-03-28 | 2024-03-26 | 9.772 | 483,006 | +160,625 | 0.01% | 4,719,867 |
| 2024-03-27 | 2024-03-25 | 9.929 | 322,381 | +53,541 | 0.01% | 3,200,839 |
| 2024-01-08 | 2024-01-04 | 10.063 | 268,840 | +1,785 | 0.01% | 2,705,397 |
| 2023-12-05 | 2023-12-01 | 9.974 | 267,055 | +8,923 | 0.01% | 2,663,492 |
| 2023-11-08 | 2023-11-06 | 9.503 | 258,132 | -8,923 | 0.01% | 2,453,005 |
| 2023-09-18 | 2023-09-14 | 9.458 | 267,055 | +44,618 | 0.01% | 2,525,829 |
| 2023-09-14 | 2023-09-12 | 10.147 | 222,437 | +6,999 | 0.00% | 2,257,105 |
| 2023-08-31 | 2023-08-29 | 10.170 | 215,438 | +43,214 | 0.00% | 2,191,071 |
| 2023-08-16 | 2023-08-14 | 10.656 | 172,224 | -24,200 | 0.00% | 1,835,264 |
| 2023-08-15 | 2023-08-11 | 10.703 | 196,424 | +24,200 | 0.00% | 2,102,236 |
| 2023-07-28 | 2023-07-26 | 11.177 | 172,224 | -86,428 | 0.00% | 1,924,935 |
| 2023-07-25 | 2023-07-21 | 11.084 | 258,652 | -1,729 | 0.01% | 2,866,992 |
| 2023-06-19 | 2023-06-15 | 10.709 | 260,381 | +6,913 | 0.01% | 2,788,464 |
| 2023-05-16 | 2023-05-12 | 11.196 | 253,468 | -8,414 | 0.01% | 2,837,952 |
| 2023-05-10 | 2023-05-08 | 12.433 | 261,882 | +8,414 | 0.01% | 3,255,879 |
| 2023-05-09 | 2023-05-05 | 12.433 | 253,468 | -3,366 | 0.01% | 3,151,271 |
| 2023-04-26 | 2023-04-24 | 11.292 | 256,834 | -1,682 | 0.01% | 2,900,060 |
| 2023-04-25 | 2023-04-21 | 11.220 | 258,516 | -3,366 | 0.01% | 2,900,617 |
| 2023-04-20 | 2023-04-18 | 10.959 | 261,882 | -1,682 | 0.01% | 2,869,905 |
| 2023-04-19 | 2023-04-17 | 11.137 | 263,564 | +1,682 | 0.01% | 2,935,328 |
| 2023-04-14 | 2023-04-12 | 10.828 | 261,882 | +1,683 | 0.01% | 2,835,665 |
| 2023-03-29 | 2023-03-27 | 10.733 | 260,199 | +3,365 | 0.01% | 2,792,700 |
| 2023-03-15 | 2023-03-13 | 11.363 | 256,834 | -1,682 | 0.01% | 2,918,377 |
| 2023-03-10 | 2023-03-08 | 11.506 | 258,516 | +1,682 | 0.01% | 2,974,361 |
| 2023-03-09 | 2023-03-07 | 11.529 | 256,834 | -1,682 | 0.01% | 2,961,114 |
| 2023-03-02 | 2023-02-28 | 10.614 | 258,516 | +1,682 | 0.01% | 2,743,910 |
| 2023-02-15 | 2023-02-13 | 10.876 | 256,834 | -1,682 | 0.01% | 2,793,216 |
| 2023-02-09 | 2023-02-07 | 10.638 | 258,516 | +1,682 | 0.01% | 2,750,055 |
| 2023-02-03 | 2023-02-01 | 11.327 | 256,834 | -3,365 | 0.01% | 2,909,219 |
| 2023-01-26 | 2023-01-19 | 10.923 | 260,199 | -5,048 | 0.01% | 2,842,183 |
| 2023-01-20 | 2023-01-18 | 10.911 | 265,247 | -3,365 | 0.01% | 2,894,170 |
| 2023-01-19 | 2023-01-17 | 10.507 | 268,612 | -8,414 | 0.01% | 2,822,335 |
| 2023-01-12 | 2023-01-10 | 10.079 | 277,026 | +84,134 | 0.01% | 2,792,205 |
| 2023-01-11 | 2023-01-09 | 9.984 | 192,892 | +8,413 | 0.00% | 1,925,859 |
| 2022-12-23 | 2022-12-21 | 9.604 | 184,479 | +3,366 | 0.00% | 1,771,696 |
| 2022-12-21 | 2022-12-19 | 9.699 | 181,113 | +3,365 | 0.00% | 1,756,591 |
| 2022-12-15 | 2022-12-13 | 9.937 | 177,748 | +3,365 | 0.00% | 1,766,208 |
| 2022-12-12 | 2022-12-08 | 10.234 | 174,383 | +1,683 | 0.00% | 1,784,589 |
| 2022-11-30 | 2022-11-28 | 10.804 | 172,700 | -1,683 | 0.00% | 1,865,895 |
| 2022-11-24 | 2022-11-22 | 9.972 | 174,383 | -1,682 | 0.00% | 1,738,990 |
| 2022-10-11 | 2022-10-07 | 8.986 | 176,065 | +1,682 | 0.00% | 1,582,070 |
| 2022-09-22 | 2022-09-20 | 10.353 | 174,383 | -1,682 | 0.00% | 1,805,316 |
| 2022-09-15 | 2022-09-13 | 11.287 | 176,065 | +6,197 | 0.00% | 1,987,182 |
| 2022-09-05 | 2022-09-01 | 11.470 | 169,868 | -1,639 | 0.00% | 1,948,329 |
| 2022-08-30 | 2022-08-26 | 11.348 | 171,507 | +1,639 | 0.00% | 1,946,201 |
| 2022-08-24 | 2022-08-22 | 11.274 | 169,868 | -42,617 | 0.00% | 1,915,166 |
| 2022-07-14 | 2022-07-12 | 10.750 | 212,485 | -1,639 | 0.01% | 2,284,163 |
| 2022-07-13 | 2022-07-11 | 10.677 | 214,124 | +1,639 | 0.01% | 2,286,106 |
| 2022-07-12 | 2022-07-08 | 10.847 | 212,485 | -1,639 | 0.01% | 2,304,905 |
| 2022-07-06 | 2022-07-04 | 10.335 | 214,124 | +1,639 | 0.01% | 2,212,950 |
| 2022-07-05 | 2022-06-30 | 10.591 | 212,485 | -1,639 | 0.01% | 2,250,458 |
| 2022-06-30 | 2022-06-28 | 10.420 | 214,124 | -1,639 | 0.01% | 2,231,239 |
| 2022-06-28 | 2022-06-24 | 9.957 | 215,763 | +1,639 | 0.01% | 2,148,276 |
| 2022-06-22 | 2022-06-20 | 9.871 | 214,124 | -1,639 | 0.01% | 2,113,668 |
| 2022-06-21 | 2022-06-17 | 10.250 | 215,763 | +42,617 | 0.01% | 2,211,530 |
| 2022-06-20 | 2022-06-16 | 10.250 | 173,146 | -460 | 0.00% | 1,774,714 |
| 2022-06-08 | 2022-06-06 | 10.688 | 173,606 | +1,598 | 0.00% | 1,855,472 |
| 2022-05-12 | 2022-05-10 | 12.503 | 172,008 | +1,598 | 0.00% | 2,150,533 |
| 2022-05-05 | 2022-05-03 | 13.066 | 170,410 | -1,598 | 0.00% | 2,226,524 |
| 2022-04-27 | 2022-04-25 | 11.238 | 172,008 | +3,196 | 0.00% | 1,933,111 |
| 2022-04-14 | 2022-04-12 | 12.465 | 168,812 | +1,598 | 0.00% | 2,104,237 |
| 2022-04-13 | 2022-04-11 | 12.565 | 167,214 | +1,598 | 0.00% | 2,101,059 |
| 2022-04-12 | 2022-04-08 | 13.216 | 165,616 | -1,598 | 0.00% | 2,188,760 |
| 2022-04-08 | 2022-04-06 | 13.016 | 167,214 | +1,598 | 0.00% | 2,176,396 |
| 2022-04-07 | 2022-04-04 | 13.391 | 165,616 | -1,598 | 0.00% | 2,217,777 |
| 2022-04-04 | 2022-03-31 | 13.116 | 167,214 | -1,598 | 0.00% | 2,193,137 |
| 2022-03-29 | 2022-03-25 | 12.640 | 168,812 | -3,196 | 0.00% | 2,133,814 |
| 2022-03-21 | 2022-03-17 | 11.689 | 172,008 | +3,196 | 0.00% | 2,010,608 |
| 2022-03-11 | 2022-03-09 | 12.840 | 168,812 | +1,598 | 0.00% | 2,167,617 |
| 2022-03-10 | 2022-03-08 | 13.066 | 167,214 | -41,550 | 0.00% | 2,184,767 |
| 2022-03-09 | 2022-03-07 | 12.815 | 208,764 | -6,392 | 0.01% | 2,675,392 |
| 2022-03-08 | 2022-03-04 | 12.590 | 215,156 | -3,197 | 0.01% | 2,708,840 |
| 2022-03-07 | 2022-03-03 | 13.191 | 218,353 | -79,904 | 0.01% | 2,880,260 |
| 2022-03-03 | 2022-03-01 | 13.466 | 298,257 | -23,971 | 0.01% | 4,016,380 |
| 2022-03-02 | 2022-02-28 | 13.742 | 322,228 | -9,588 | 0.01% | 4,427,897 |
| 2022-03-01 | 2022-02-25 | 13.491 | 331,816 | -39,952 | 0.01% | 4,476,597 |
| 2022-02-25 | 2022-02-23 | 13.591 | 371,768 | -1,598 | 0.01% | 5,052,819 |
| 2022-02-21 | 2022-02-17 | 12.590 | 373,366 | +1,598 | 0.01% | 4,700,723 |
| 2022-02-16 | 2022-02-14 | 12.865 | 371,768 | +6,392 | 0.01% | 4,782,963 |
| 2022-02-15 | 2022-02-11 | 13.041 | 365,376 | -1,598 | 0.01% | 4,764,745 |
| 2022-02-10 | 2022-02-08 | 12.590 | 366,974 | -1,598 | 0.01% | 4,620,247 |
| 2022-02-08 | 2022-02-04 | 11.889 | 368,572 | -4,794 | 0.01% | 4,382,055 |
| 2022-01-27 | 2022-01-25 | 11.576 | 373,366 | -1,598 | 0.01% | 4,322,235 |
| 2022-01-11 | 2022-01-07 | 12.240 | 374,964 | -39,952 | 0.01% | 4,589,447 |
| 2021-12-28 | 2021-12-22 | 11.276 | 414,916 | -20,775 | 0.01% | 4,678,610 |
| 2021-12-07 | 2021-12-03 | 10.951 | 435,691 | -4,795 | 0.01% | 4,771,100 |
| 2021-11-08 | 2021-11-04 | 9.449 | 440,486 | -15,980 | 0.01% | 4,162,085 |
| 2021-11-04 | 2021-11-02 | 9.311 | 456,466 | +15,980 | 0.01% | 4,250,238 |
| 2021-10-22 | 2021-10-20 | 9.887 | 440,486 | +4,795 | 0.01% | 4,355,029 |
| 2021-10-21 | 2021-10-19 | 10.362 | 435,691 | -15,981 | 0.01% | 4,514,824 |
| 2021-10-20 | 2021-10-18 | 10.100 | 451,672 | +15,981 | 0.01% | 4,561,720 |
| 2021-10-11 | 2021-10-07 | 10.312 | 435,691 | -9,589 | 0.01% | 4,493,013 |
| 2021-10-05 | 2021-09-30 | 8.535 | 445,280 | -11,186 | 0.01% | 3,800,576 |
| 2021-09-27 | 2021-09-23 | 9.174 | 456,466 | +4,794 | 0.01% | 4,187,399 |
| 2021-09-23 | 2021-09-20 | 8.122 | 451,672 | -23,971 | 0.01% | 3,668,595 |
| 2021-09-16 | 2021-09-14 | 8.943 | 475,643 | +23,971 | 0.01% | 4,253,751 |
| 2021-09-15 | 2021-09-13 | 9.317 | 451,672 | +13,016 | 0.01% | 4,208,167 |
| 2021-09-08 | 2021-09-06 | 9.227 | 438,656 | -7,760 | 0.01% | 4,047,330 |
| 2021-09-06 | 2021-09-02 | 8.930 | 446,416 | -1,552 | 0.01% | 3,986,616 |
| 2021-08-31 | 2021-08-27 | 8.028 | 447,968 | -1,552 | 0.01% | 3,596,388 |
| 2021-08-25 | 2021-08-23 | 7.513 | 449,520 | -35,696 | 0.01% | 3,377,140 |
| 2021-08-20 | 2021-08-18 | 7.706 | 485,216 | -6,208 | 0.01% | 3,739,106 |
| 2021-08-17 | 2021-08-13 | 6.972 | 491,424 | -26,385 | 0.01% | 3,425,982 |
| 2021-08-10 | 2021-08-06 | 6.701 | 517,809 | +3,104 | 0.01% | 3,469,800 |
| 2021-08-02 | 2021-07-29 | 6.314 | 514,705 | +7,760 | 0.01% | 3,250,019 |
| 2021-07-12 | 2021-07-08 | 6.521 | 506,945 | +3,104 | 0.01% | 3,305,543 |
| 2021-06-21 | 2021-06-17 | 7.088 | 503,841 | +3,104 | 0.01% | 3,570,982 |
| 2021-06-17 | 2021-06-15 | 7.729 | 500,737 | +16,518 | 0.01% | 3,870,227 |
| 2021-06-16 | 2021-06-11 | 7.942 | 484,219 | -1,501 | 0.01% | 3,845,801 |
| 2021-06-08 | 2021-06-04 | 7.516 | 485,720 | -3,002 | 0.01% | 3,650,597 |
| 2021-06-07 | 2021-06-03 | 7.089 | 488,722 | +3,002 | 0.01% | 3,464,753 |
| 2021-06-02 | 2021-05-31 | 7.343 | 485,720 | -13,508 | 0.01% | 3,566,452 |
| 2021-05-31 | 2021-05-27 | 7.329 | 499,228 | -7,504 | 0.01% | 3,658,983 |
| 2021-05-28 | 2021-05-26 | 7.369 | 506,732 | +7,504 | 0.01% | 3,734,240 |
| 2021-05-14 | 2021-05-12 | 7.542 | 499,228 | +6,004 | 0.01% | 3,765,426 |
| 2021-05-11 | 2021-05-07 | 7.263 | 493,224 | +9,005 | 0.01% | 3,582,115 |
| 2021-05-10 | 2021-05-06 | 7.236 | 484,219 | -1,999 | 0.01% | 3,503,809 |
| 2021-04-26 | 2021-04-22 | 7.476 | 486,218 | -22,513 | 0.01% | 3,634,902 |
| 2021-04-21 | 2021-04-19 | 7.516 | 508,731 | +4,503 | 0.01% | 3,823,544 |
| 2021-04-16 | 2021-04-14 | 7.063 | 504,228 | +22,512 | 0.01% | 3,561,243 |
| 2021-04-12 | 2021-04-08 | 6.916 | 481,716 | +3,002 | 0.01% | 3,331,633 |
| 2021-04-09 | 2021-04-07 | 7.063 | 478,714 | -7,504 | 0.01% | 3,381,044 |
| 2021-03-31 | 2021-03-29 | 7.196 | 486,218 | -10,506 | 0.01% | 3,498,836 |
| 2021-03-30 | 2021-03-26 | 7.023 | 496,724 | +10,506 | 0.01% | 3,488,386 |
| 2021-03-29 | 2021-03-25 | 7.063 | 486,218 | +7,504 | 0.01% | 3,434,042 |
| 2021-03-26 | 2021-03-24 | 6.916 | 478,714 | -15,008 | 0.01% | 3,310,871 |
| 2021-03-03 | 2021-03-01 | 7.396 | 493,722 | -16,510 | 0.01% | 3,651,525 |
| 2021-02-23 | 2021-02-19 | 6.943 | 510,232 | +7,505 | 0.01% | 3,542,454 |
| 2021-02-10 | 2021-02-08 | 6.237 | 502,727 | -7,505 | 0.01% | 3,135,284 |
| 2021-02-09 | 2021-02-05 | 6.157 | 510,232 | -15,008 | 0.01% | 3,141,293 |
| 2021-02-08 | 2021-02-04 | 6.210 | 525,240 | +37,521 | 0.01% | 3,261,688 |
| 2021-02-05 | 2021-02-03 | 6.277 | 487,719 | +7,504 | 0.01% | 3,061,183 |
| 2021-02-04 | 2021-02-02 | 6.170 | 480,215 | +6,003 | 0.01% | 2,962,890 |
| 2021-02-01 | 2021-01-28 | 6.063 | 474,212 | -6,003 | 0.01% | 2,875,297 |
| 2021-01-29 | 2021-01-27 | 6.130 | 480,215 | +3,002 | 0.01% | 2,943,692 |
| 2021-01-21 | 2021-01-19 | 6.410 | 477,213 | -10,506 | 0.01% | 3,058,835 |
| 2021-01-18 | 2021-01-14 | 6.130 | 487,719 | -7,504 | 0.01% | 2,989,691 |
| 2021-01-15 | 2021-01-13 | 6.023 | 495,223 | -7,504 | 0.01% | 2,982,895 |
| 2021-01-14 | 2021-01-12 | 5.770 | 502,727 | +15,008 | 0.01% | 2,900,807 |
| 2021-01-13 | 2021-01-11 | 5.770 | 487,719 | +7,504 | 0.01% | 2,814,209 |
| 2021-01-07 | 2021-01-05 | 6.103 | 480,215 | +9,005 | 0.01% | 2,930,893 |
| 2021-01-06 | 2021-01-04 | 6.050 | 471,210 | -15,008 | 0.01% | 2,850,816 |
| 2020-12-30 | 2020-12-28 | 5.983 | 486,218 | +15,008 | 0.01% | 2,909,217 |
| 2020-12-21 | 2020-12-17 | 6.210 | 471,210 | -15,008 | 0.01% | 2,926,167 |
| 2020-12-17 | 2020-12-15 | 6.077 | 486,218 | +15,008 | 0.01% | 2,954,572 |
| 2020-12-16 | 2020-12-14 | 6.157 | 471,210 | +15,008 | 0.01% | 2,901,050 |
| 2020-12-15 | 2020-12-11 | 6.263 | 456,202 | +7,504 | 0.01% | 2,857,287 |
| 2020-12-10 | 2020-12-08 | 6.543 | 448,698 | +45,025 | 0.01% | 2,935,854 |
| 2020-12-07 | 2020-12-03 | 6.836 | 403,673 | +7,504 | 0.01% | 2,759,598 |
| 2020-12-01 | 2020-11-27 | 6.903 | 396,169 | +3,002 | 0.01% | 2,734,696 |
| 2020-11-24 | 2020-11-20 | 7.009 | 393,167 | +7,504 | 0.01% | 2,755,888 |
| 2020-11-19 | 2020-11-17 | 7.103 | 385,663 | +10,506 | 0.01% | 2,739,264 |
| 2020-11-16 | 2020-11-12 | 7.889 | 375,157 | +1,501 | 0.01% | 2,959,603 |
| 2020-11-13 | 2020-11-11 | 8.089 | 373,656 | -4,503 | 0.01% | 3,022,452 |
| 2020-11-12 | 2020-11-10 | 7.702 | 378,159 | -3,001 | 0.01% | 2,912,735 |
| 2020-11-11 | 2020-11-09 | 7.289 | 381,160 | +3,001 | 0.01% | 2,778,391 |
| 2020-11-10 | 2020-11-06 | 7.436 | 378,159 | -7,504 | 0.01% | 2,811,949 |
| 2020-11-05 | 2020-11-03 | 7.582 | 385,663 | -10,506 | 0.01% | 2,924,280 |
| 2020-11-04 | 2020-11-02 | 7.476 | 396,169 | -1,500 | 0.01% | 2,961,707 |
| 2020-10-28 | 2020-10-23 | 7.063 | 397,669 | -1,501 | 0.01% | 2,808,642 |
| 2020-10-23 | 2020-10-21 | 6.823 | 399,170 | +7,504 | 0.01% | 2,723,495 |
| 2020-10-21 | 2020-10-19 | 6.716 | 391,666 | +1,501 | 0.01% | 2,630,542 |
| 2020-10-19 | 2020-10-15 | 7.329 | 390,165 | -9,005 | 0.01% | 2,859,629 |
| 2020-10-16 | 2020-10-14 | 7.263 | 399,170 | +4,502 | 0.01% | 2,899,033 |
| 2020-10-15 | 2020-10-12 | 6.969 | 394,668 | +7,504 | 0.01% | 2,750,631 |
| 2020-10-14 | 2020-10-09 | 6.690 | 387,164 | +15,009 | 0.01% | 2,589,986 |
| 2020-09-30 | 2020-09-28 | 6.730 | 372,155 | +1,500 | 0.01% | 2,504,459 |
| 2020-09-22 | 2020-09-18 | 7.542 | 370,655 | +1,501 | 0.01% | 2,795,665 |
| 2020-09-18 | 2020-09-16 | 8.268 | 369,154 | +10,972 | 0.01% | 3,052,150 |
| 2020-09-15 | 2020-09-11 | 8.350 | 358,182 | +8,737 | 0.01% | 2,990,950 |
| 2020-09-08 | 2020-09-04 | 8.872 | 349,445 | +18,931 | 0.01% | 3,100,367 |
| 2020-09-07 | 2020-09-03 | 9.010 | 330,514 | -1,456 | 0.01% | 2,977,800 |
| 2020-09-04 | 2020-09-02 | 8.721 | 331,970 | -1,457 | 0.01% | 2,895,172 |
| 2020-08-31 | 2020-08-27 | 8.447 | 333,427 | -7,281 | 0.01% | 2,816,292 |
| 2020-08-28 | 2020-08-26 | 8.913 | 340,708 | +7,281 | 0.01% | 3,036,888 |
| 2020-08-27 | 2020-08-25 | 8.859 | 333,427 | -13,106 | 0.01% | 2,953,672 |
| 2020-08-25 | 2020-08-21 | 7.911 | 346,533 | -10,193 | 0.01% | 2,741,378 |
| 2020-08-17 | 2020-08-13 | 6.716 | 356,726 | +5,825 | 0.01% | 2,395,772 |
| 2020-08-11 | 2020-08-07 | 6.455 | 350,901 | -14,562 | 0.01% | 2,265,084 |
| 2020-08-07 | 2020-08-05 | 6.428 | 365,463 | +14,562 | 0.01% | 2,349,044 |
| 2020-08-06 | 2020-08-04 | 6.510 | 350,901 | -7,281 | 0.01% | 2,284,361 |
| 2020-08-05 | 2020-08-03 | 6.359 | 358,182 | -7,281 | 0.01% | 2,277,648 |
| 2020-08-04 | 2020-07-31 | 6.290 | 365,463 | +14,562 | 0.01% | 2,298,850 |
| 2020-07-29 | 2020-07-27 | 6.304 | 350,901 | +7,281 | 0.01% | 2,212,071 |
| 2020-07-15 | 2020-07-13 | 6.936 | 343,620 | -7,281 | 0.01% | 2,383,261 |
| 2020-07-14 | 2020-07-10 | 6.785 | 350,901 | +7,281 | 0.01% | 2,380,748 |
| 2020-07-13 | 2020-07-09 | 7.004 | 343,620 | +7,281 | 0.01% | 2,406,858 |
| 2020-07-09 | 2020-07-07 | 6.936 | 336,339 | -11,650 | 0.01% | 2,332,762 |
| 2020-07-08 | 2020-07-06 | 7.210 | 347,989 | -10,193 | 0.01% | 2,509,150 |
| 2020-06-18 | 2020-06-16 | 6.689 | 358,182 | +21,843 | 0.01% | 2,395,712 |
| 2020-06-15 | 2020-06-11 | 7.235 | 336,339 | +10,699 | 0.01% | 2,433,258 |
| 2020-06-11 | 2020-06-09 | 7.802 | 325,640 | -42,297 | 0.01% | 2,540,629 |
| 2020-06-09 | 2020-06-05 | 7.263 | 367,937 | +21,148 | 0.01% | 2,672,294 |
| 2020-05-26 | 2020-05-22 | 7.433 | 346,789 | +28,198 | 0.01% | 2,577,730 |
| 2020-05-18 | 2020-05-14 | 8.284 | 318,591 | +4,230 | 0.01% | 2,639,290 |
| 2020-05-12 | 2020-05-08 | 8.795 | 314,361 | -9,869 | 0.01% | 2,764,784 |
| 2020-05-05 | 2020-04-29 | 8.511 | 324,230 | +14,099 | 0.01% | 2,759,595 |
| 2020-04-24 | 2020-04-22 | 8.341 | 310,131 | +1,410 | 0.01% | 2,586,803 |
| 2020-04-22 | 2020-04-20 | 8.752 | 308,721 | -1,410 | 0.01% | 2,702,042 |
| 2020-04-20 | 2020-04-16 | 8.313 | 310,131 | +1,410 | 0.01% | 2,578,004 |
| 2020-04-09 | 2020-04-07 | 8.795 | 308,721 | -1,410 | 0.01% | 2,715,180 |
| 2020-04-03 | 2020-04-01 | 8.228 | 310,131 | -9,870 | 0.01% | 2,551,608 |
| 2020-04-02 | 2020-03-31 | 8.142 | 320,001 | -1,410 | 0.01% | 2,605,578 |
| 2020-03-31 | 2020-03-27 | 7.788 | 321,411 | -2,819 | 0.01% | 2,503,075 |
| 2020-03-27 | 2020-03-25 | 7.164 | 324,230 | +2,819 | 0.01% | 2,322,659 |
| 2020-03-20 | 2020-03-18 | 6.837 | 321,411 | +8,460 | 0.01% | 2,197,600 |
| 2020-03-04 | 2020-03-02 | 9.334 | 312,951 | -1,410 | 0.01% | 2,921,077 |
| 2020-03-02 | 2020-02-27 | 9.079 | 314,361 | +2,820 | 0.01% | 2,853,970 |
| 2020-02-27 | 2020-02-25 | 9.249 | 311,541 | +1,410 | 0.01% | 2,881,401 |
| 2020-02-26 | 2020-02-24 | 9.291 | 310,131 | +1,410 | 0.01% | 2,881,558 |
| 2020-02-21 | 2020-02-19 | 9.802 | 308,721 | -1,410 | 0.01% | 3,026,112 |
| 2020-02-20 | 2020-02-18 | 9.674 | 310,131 | +1,410 | 0.01% | 3,000,339 |
| 2020-02-17 | 2020-02-13 | 9.632 | 308,721 | -1,410 | 0.01% | 2,973,560 |
| 2020-01-31 | 2020-01-29 | 9.547 | 310,131 | +2,819 | 0.01% | 2,960,745 |
| 2020-01-23 | 2020-01-21 | 9.958 | 307,312 | -7,049 | 0.01% | 3,060,254 |
| 2020-01-08 | 2020-01-06 | 10.143 | 314,361 | -4,230 | 0.01% | 3,188,420 |
| 2020-01-06 | 2020-01-02 | 10.327 | 318,591 | -2,820 | 0.01% | 3,290,074 |
| 2019-12-30 | 2019-12-24 | 9.717 | 321,411 | -1,410 | 0.01% | 3,123,145 |
| 2019-12-16 | 2019-12-12 | 9.022 | 322,821 | +28,199 | 0.01% | 2,912,458 |
| 2019-11-22 | 2019-11-20 | 9.490 | 294,622 | +4,229 | 0.01% | 2,795,968 |
| 2019-11-14 | 2019-11-12 | 9.845 | 290,393 | +2,820 | 0.01% | 2,858,818 |
| 2019-11-08 | 2019-11-06 | 10.455 | 287,573 | +2,820 | 0.01% | 3,006,467 |
| 2019-11-05 | 2019-11-01 | 10.299 | 284,753 | +2,820 | 0.01% | 2,932,552 |
| 2019-11-04 | 2019-10-31 | 10.242 | 281,933 | +39,477 | 0.01% | 2,887,513 |
| 2019-11-01 | 2019-10-30 | 10.398 | 242,456 | +4,230 | 0.01% | 2,521,028 |
| 2019-10-22 | 2019-10-18 | 10.384 | 238,226 | -8,460 | 0.01% | 2,473,666 |
| 2019-10-21 | 2019-10-17 | 9.958 | 246,686 | +5,640 | 0.01% | 2,456,532 |
| 2019-10-18 | 2019-10-16 | 10.072 | 241,046 | +1,410 | 0.01% | 2,427,723 |
| 2019-10-14 | 2019-10-10 | 10.086 | 239,636 | +1,410 | 0.01% | 2,416,921 |
| 2019-10-11 | 2019-10-09 | 10.057 | 238,226 | +14,099 | 0.01% | 2,395,942 |
| 2019-10-08 | 2019-10-03 | 10.355 | 224,127 | +25,378 | 0.01% | 2,320,908 |
| 2019-09-23 | 2019-09-19 | 10.994 | 198,749 | +1,410 | 0.01% | 2,184,980 |
| 2019-09-19 | 2019-09-17 | 11.164 | 197,339 | -1,410 | 0.01% | 2,203,071 |
| 2019-09-17 | 2019-09-13 | 11.521 | 198,749 | +3,950 | 0.01% | 2,289,695 |
| 2019-06-27 | 2019-06-25 | 11.578 | 194,799 | +1,382 | 0.01% | 2,255,467 |
| 2019-06-21 | 2019-06-19 | 11.911 | 193,417 | -4,146 | 0.01% | 2,303,850 |
| 2019-06-13 | 2019-06-11 | 12.071 | 197,563 | -35,928 | 0.01% | 2,384,687 |
| 2019-06-11 | 2019-06-06 | 11.593 | 233,491 | -6,910 | 0.01% | 2,706,839 |
| 2019-06-06 | 2019-06-04 | 11.799 | 240,401 | -5,922 | 0.01% | 2,836,451 |
| 2019-05-22 | 2019-05-20 | 11.108 | 246,323 | -68,057 | 0.01% | 2,736,215 |
| 2019-05-14 | 2019-05-09 | 11.270 | 314,380 | -1,362 | 0.01% | 3,543,021 |
| 2019-05-08 | 2019-05-06 | 11.240 | 315,742 | +1,362 | 0.01% | 3,549,092 |
| 2019-05-06 | 2019-05-02 | 11.593 | 314,380 | -1,362 | 0.01% | 3,644,646 |
| 2019-04-25 | 2019-04-23 | 11.799 | 315,742 | -1,361 | 0.01% | 3,725,387 |
| 2019-04-23 | 2019-04-17 | 11.799 | 317,103 | -6,805 | 0.01% | 3,741,445 |
| 2019-04-17 | 2019-04-15 | 11.534 | 323,908 | -1,362 | 0.01% | 3,736,068 |
| 2019-04-15 | 2019-04-11 | 10.814 | 325,270 | -6,805 | 0.01% | 3,517,591 |
| 2019-04-11 | 2019-04-09 | 10.814 | 332,075 | -10,890 | 0.01% | 3,591,182 |
| 2019-04-09 | 2019-04-04 | 10.579 | 342,965 | +9,528 | 0.01% | 3,628,322 |
| 2019-04-08 | 2019-04-03 | 10.726 | 333,437 | +6,806 | 0.01% | 3,576,516 |
| 2019-04-04 | 2019-04-02 | 10.682 | 326,631 | -8,167 | 0.01% | 3,489,115 |
| 2019-04-03 | 2019-04-01 | 10.638 | 334,798 | +14,973 | 0.01% | 3,561,598 |
| 2019-04-02 | 2019-03-29 | 10.800 | 319,825 | +2,722 | 0.01% | 3,454,007 |
| 2019-03-28 | 2019-03-26 | 10.844 | 317,103 | -1,361 | 0.01% | 3,438,588 |
| 2019-03-26 | 2019-03-22 | 10.785 | 318,464 | +4,084 | 0.01% | 3,434,629 |
| 2019-03-12 | 2019-03-08 | 11.975 | 314,380 | +69,418 | 0.01% | 3,764,749 |
| 2019-03-07 | 2019-03-05 | 12.680 | 244,962 | -1,361 | 0.01% | 3,106,226 |
| 2019-03-04 | 2019-02-28 | 12.196 | 246,323 | +2,722 | 0.01% | 3,004,046 |
| 2019-02-28 | 2019-02-26 | 12.813 | 243,601 | -8,166 | 0.01% | 3,121,182 |
| 2019-02-27 | 2019-02-25 | 12.357 | 251,767 | -34,029 | 0.01% | 3,111,131 |
| 2019-02-26 | 2019-02-22 | 12.372 | 285,796 | +1,361 | 0.01% | 3,535,833 |
| 2019-02-21 | 2019-02-19 | 12.093 | 284,435 | +20,417 | 0.01% | 3,439,587 |
| 2019-02-19 | 2019-02-15 | 11.167 | 264,018 | -13,611 | 0.01% | 2,948,293 |
| 2019-02-12 | 2019-02-08 | 11.094 | 277,629 | -5,445 | 0.01% | 3,079,890 |
| 2019-01-31 | 2019-01-29 | 11.005 | 283,074 | -8,167 | 0.01% | 3,115,339 |
| 2019-01-29 | 2019-01-25 | 10.638 | 291,241 | -2,722 | 0.01% | 3,098,236 |
| 2019-01-15 | 2019-01-11 | 10.138 | 293,963 | -185,117 | 0.01% | 2,980,336 |
| 2019-01-14 | 2019-01-10 | 9.933 | 479,080 | +170,144 | 0.01% | 4,758,589 |
| 2019-01-11 | 2019-01-09 | 10.036 | 308,936 | -115,698 | 0.01% | 3,100,364 |
| 2019-01-10 | 2019-01-08 | 9.756 | 424,634 | -12,250 | 0.01% | 4,142,918 |
| 2019-01-09 | 2019-01-07 | 9.536 | 436,884 | -8,167 | 0.01% | 4,166,144 |
| 2018-12-27 | 2018-12-20 | 9.066 | 445,051 | +4,083 | 0.01% | 4,034,767 |
| 2018-12-20 | 2018-12-18 | 9.213 | 440,968 | -4,083 | 0.01% | 4,062,544 |
| 2018-12-19 | 2018-12-17 | 9.213 | 445,051 | +10,889 | 0.01% | 4,100,160 |
| 2018-12-18 | 2018-12-14 | 9.521 | 434,162 | +2,723 | 0.01% | 4,133,808 |
| 2018-12-12 | 2018-12-10 | 8.992 | 431,439 | +17,694 | 0.01% | 3,879,666 |
| 2018-12-10 | 2018-12-06 | 9.433 | 413,745 | +21,779 | 0.01% | 3,902,935 |
| 2018-12-07 | 2018-12-05 | 9.712 | 391,966 | +6,806 | 0.01% | 3,806,916 |
| 2018-12-04 | 2018-11-30 | 10.021 | 385,160 | -6,806 | 0.01% | 3,859,660 |
| 2018-12-03 | 2018-11-29 | 9.947 | 391,966 | +13,611 | 0.01% | 3,899,066 |
| 2018-11-30 | 2018-11-28 | 9.962 | 378,355 | -1,361 | 0.01% | 3,769,230 |
| 2018-11-29 | 2018-11-27 | 9.492 | 379,716 | -10,889 | 0.01% | 3,604,250 |
| 2018-11-22 | 2018-11-20 | 9.286 | 390,605 | -23,140 | 0.01% | 3,627,257 |
| 2018-11-20 | 2018-11-16 | 9.374 | 413,745 | -10,889 | 0.01% | 3,878,617 |
| 2018-11-19 | 2018-11-15 | 8.934 | 424,634 | -20,417 | 0.01% | 3,793,515 |
| 2018-11-14 | 2018-11-12 | 8.331 | 445,051 | -6,806 | 0.01% | 3,707,800 |
| 2018-11-09 | 2018-11-07 | 8.331 | 451,857 | -2,722 | 0.01% | 3,764,502 |
| 2018-11-08 | 2018-11-06 | 8.302 | 454,579 | +4,083 | 0.01% | 3,773,821 |
| 2018-11-07 | 2018-11-05 | 8.346 | 450,496 | +2,723 | 0.01% | 3,759,783 |
| 2018-11-06 | 2018-11-02 | 8.743 | 447,773 | +12,250 | 0.01% | 3,914,699 |
| 2018-11-02 | 2018-10-31 | 8.214 | 435,523 | +13,612 | 0.01% | 3,577,226 |
| 2018-11-01 | 2018-10-30 | 7.949 | 421,911 | +13,611 | 0.01% | 3,353,834 |
| 2018-10-30 | 2018-10-26 | 8.405 | 408,300 | +102,086 | 0.01% | 3,431,618 |
| 2018-10-26 | 2018-10-24 | 8.816 | 306,214 | +40,835 | 0.01% | 2,699,602 |
| 2018-10-25 | 2018-10-23 | 9.227 | 265,379 | +17,695 | 0.01% | 2,448,779 |
| 2018-10-24 | 2018-10-22 | 10.344 | 247,684 | +34,029 | 0.01% | 2,562,088 |
| 2018-10-22 | 2018-10-18 | 10.844 | 213,655 | +2,722 | 0.01% | 2,316,823 |
| 2018-10-19 | 2018-10-16 | 11.167 | 210,933 | +4,084 | 0.01% | 2,355,492 |
| 2018-10-08 | 2018-10-04 | 12.093 | 206,849 | -4,084 | 0.01% | 2,501,363 |
| 2018-10-02 | 2018-09-27 | 12.063 | 210,933 | -2,722 | 0.01% | 2,544,551 |
| 2018-09-28 | 2018-09-26 | 12.049 | 213,655 | +6,806 | 0.01% | 2,574,248 |
| 2018-09-21 | 2018-09-19 | 12.284 | 206,849 | +6,805 | 0.01% | 2,540,874 |
| 2018-09-20 | 2018-09-18 | 11.564 | 200,044 | -2,722 | 0.01% | 2,313,256 |
| 2018-09-18 | 2018-09-14 | 11.215 | 202,766 | +5,389 | 0.01% | 2,274,019 |
| 2018-08-23 | 2018-08-21 | 12.504 | 197,377 | +2,668 | 0.01% | 2,468,084 |
| 2018-08-06 | 2018-08-02 | 13.929 | 194,709 | +1,334 | 0.01% | 2,712,059 |
| 2018-08-01 | 2018-07-30 | 14.289 | 193,375 | +1,334 | 0.01% | 2,763,062 |
| 2018-07-31 | 2018-07-27 | 14.648 | 192,041 | -10,671 | 0.01% | 2,813,105 |
| 2018-07-27 | 2018-07-25 | 13.989 | 202,712 | -1,334 | 0.01% | 2,835,688 |
| 2018-07-26 | 2018-07-24 | 13.749 | 204,046 | -1,334 | 0.01% | 2,805,400 |
| 2018-07-25 | 2018-07-23 | 12.564 | 205,380 | -1,334 | 0.01% | 2,580,474 |
| 2018-07-19 | 2018-07-17 | 11.965 | 206,714 | -1,334 | 0.01% | 2,473,262 |
| 2018-07-05 | 2018-07-03 | 12.010 | 208,048 | +33,348 | 0.01% | 2,498,581 |
| 2018-06-27 | 2018-06-25 | 12.669 | 174,700 | +1,334 | 0.01% | 2,213,334 |
| 2018-06-20 | 2018-06-15 | 13.914 | 173,366 | +1,334 | 0.01% | 2,412,178 |
| 2018-06-14 | 2018-06-12 | 14.244 | 172,032 | -5,336 | 0.01% | 2,450,362 |
| 2018-06-12 | 2018-06-08 | 14.229 | 177,368 | +2,668 | 0.01% | 2,523,707 |
| 2018-06-07 | 2018-06-05 | 15.015 | 174,700 | -1,334 | 0.01% | 2,623,040 |
| 2018-06-06 | 2018-06-04 | 14.953 | 176,034 | +3,589 | 0.01% | 2,632,292 |
| 2018-05-24 | 2018-05-21 | 14.984 | 172,445 | -6,534 | 0.01% | 2,583,904 |
| 2018-05-16 | 2018-05-14 | 14.953 | 178,979 | -1,306 | 0.01% | 2,676,330 |
| 2018-05-09 | 2018-05-07 | 14.617 | 180,285 | +1,306 | 0.01% | 2,635,154 |
| 2018-05-08 | 2018-05-04 | 14.693 | 178,979 | +6,534 | 0.01% | 2,629,761 |
| 2018-05-07 | 2018-05-03 | 14.846 | 172,445 | +7,840 | 0.01% | 2,560,150 |
| 2018-05-03 | 2018-04-30 | 15.703 | 164,605 | -1,306 | 0.00% | 2,584,838 |
| 2018-04-25 | 2018-04-23 | 15.137 | 165,911 | +1,306 | 0.01% | 2,511,392 |
| 2018-04-23 | 2018-04-19 | 15.458 | 164,605 | -1,306 | 0.00% | 2,544,529 |
| 2018-04-19 | 2018-04-17 | 14.846 | 165,911 | +1,306 | 0.01% | 2,463,145 |
| 2018-04-16 | 2018-04-12 | 15.703 | 164,605 | -1,306 | 0.00% | 2,584,838 |
| 2018-04-11 | 2018-04-09 | 14.877 | 165,911 | -1,307 | 0.01% | 2,468,223 |
| 2018-03-27 | 2018-03-23 | 15.198 | 167,218 | +7,840 | 0.01% | 2,541,413 |
| 2018-03-26 | 2018-03-22 | 15.305 | 159,378 | +2,614 | 0.00% | 2,439,335 |
| 2018-03-23 | 2018-03-21 | 15.489 | 156,764 | -1,307 | 0.00% | 2,428,118 |
| 2018-03-21 | 2018-03-19 | 15.765 | 158,071 | +1,307 | 0.00% | 2,491,911 |
| 2018-03-20 | 2018-03-16 | 15.918 | 156,764 | +1,307 | 0.00% | 2,495,300 |
| 2018-03-15 | 2018-03-13 | 16.162 | 155,457 | +1,306 | 0.00% | 2,512,565 |
| 2018-03-14 | 2018-03-12 | 16.560 | 154,151 | +1,307 | 0.00% | 2,552,799 |
| 2018-03-01 | 2018-02-27 | 16.407 | 152,844 | +7,840 | 0.00% | 2,507,761 |
| 2018-02-21 | 2018-02-15 | 16.346 | 145,004 | -1,306 | 0.00% | 2,370,251 |
| 2018-02-14 | 2018-02-12 | 15.611 | 146,310 | -1,307 | 0.00% | 2,284,111 |
| 2018-02-13 | 2018-02-09 | 15.611 | 147,617 | +1,307 | 0.00% | 2,304,515 |
| 2018-02-12 | 2018-02-08 | 16.101 | 146,310 | +1,306 | 0.00% | 2,355,769 |
| 2018-02-06 | 2018-02-02 | 17.417 | 145,004 | -1,306 | 0.00% | 2,525,604 |
| 2018-02-02 | 2018-01-31 | 17.326 | 146,310 | +1,306 | 0.00% | 2,534,915 |
| 2018-01-31 | 2018-01-29 | 18.152 | 145,004 | -6,533 | 0.00% | 2,632,132 |
| 2018-01-26 | 2018-01-24 | 18.060 | 151,537 | -7,841 | 0.00% | 2,736,804 |
| 2018-01-23 | 2018-01-19 | 17.601 | 159,378 | +11,761 | 0.00% | 2,805,235 |
| 2018-01-22 | 2018-01-18 | 17.724 | 147,617 | +1,307 | 0.00% | 2,616,302 |
| 2018-01-19 | 2018-01-17 | 17.693 | 146,310 | +6,533 | 0.00% | 2,588,659 |
| 2018-01-18 | 2018-01-16 | 17.509 | 139,777 | +1,307 | 0.00% | 2,447,399 |
| 2018-01-17 | 2018-01-15 | 17.632 | 138,470 | +2,614 | 0.00% | 2,441,469 |
| 2018-01-16 | 2018-01-12 | 18.275 | 135,856 | -3,395 | 0.00% | 2,482,711 |
| 2018-01-15 | 2018-01-11 | 18.611 | 139,251 | -1,307 | 0.00% | 2,591,641 |
| 2018-01-10 | 2018-01-08 | 18.060 | 140,558 | -1,307 | 0.00% | 2,538,520 |
| 2018-01-08 | 2018-01-04 | 17.050 | 141,865 | +1,307 | 0.00% | 2,418,820 |
| 2018-01-05 | 2018-01-03 | 17.326 | 140,558 | -6,534 | 0.00% | 2,435,258 |
| 2018-01-04 | 2018-01-02 | 17.479 | 147,092 | -3,920 | 0.00% | 2,570,977 |
| 2018-01-03 | 2017-12-29 | 16.744 | 151,012 | -1,307 | 0.00% | 2,528,551 |
| 2017-12-28 | 2017-12-22 | 16.469 | 152,319 | -1,306 | 0.00% | 2,508,473 |
| 2017-12-27 | 2017-12-21 | 16.315 | 153,625 | -1,307 | 0.00% | 2,506,468 |
| 2017-12-19 | 2017-12-15 | 15.826 | 154,932 | +1,307 | 0.00% | 2,451,911 |
| 2017-12-18 | 2017-12-14 | 16.224 | 153,625 | -1,307 | 0.00% | 2,492,360 |
| 2017-12-08 | 2017-12-06 | 15.703 | 154,932 | -1,307 | 0.00% | 2,432,941 |
| 2017-12-05 | 2017-12-01 | 15.948 | 156,239 | -1,307 | 0.00% | 2,491,725 |
| 2017-11-30 | 2017-11-28 | 15.581 | 157,546 | +1,307 | 0.00% | 2,454,699 |
| 2017-11-22 | 2017-11-20 | 15.489 | 156,239 | -14,374 | 0.00% | 2,419,987 |
| 2017-11-21 | 2017-11-17 | 15.948 | 170,613 | +1,307 | 0.01% | 2,720,964 |
| 2017-11-17 | 2017-11-15 | 15.948 | 169,306 | +2,613 | 0.01% | 2,700,120 |
| 2017-11-13 | 2017-11-09 | 16.469 | 166,693 | +2,614 | 0.01% | 2,745,192 |
| 2017-11-09 | 2017-11-07 | 16.499 | 164,079 | +1,306 | 0.00% | 2,707,165 |
| 2017-11-07 | 2017-11-03 | 16.683 | 162,773 | +1,307 | 0.00% | 2,715,513 |
| 2017-11-01 | 2017-10-30 | 16.928 | 161,466 | +1,307 | 0.00% | 2,733,249 |
| 2017-10-31 | 2017-10-27 | 17.081 | 160,159 | +11,760 | 0.00% | 2,735,638 |
| 2017-10-24 | 2017-10-20 | 17.417 | 148,399 | -2,613 | 0.00% | 2,584,736 |
| 2017-10-23 | 2017-10-19 | 17.234 | 151,012 | +1,307 | 0.00% | 2,602,513 |
| 2017-10-12 | 2017-10-10 | 17.601 | 149,705 | +10,127 | 0.00% | 2,634,979 |
| 2017-10-11 | 2017-10-09 | 17.724 | 139,578 | -6,534 | 0.00% | 2,473,823 |
| 2017-10-09 | 2017-10-04 | 17.632 | 146,112 | +3,920 | 0.00% | 2,576,211 |
| 2017-09-26 | 2017-09-22 | 17.540 | 142,192 | -2,613 | 0.00% | 2,494,036 |
| 2017-09-25 | 2017-09-21 | 17.540 | 144,805 | +3,920 | 0.00% | 2,539,868 |
| 2017-09-22 | 2017-09-20 | 17.724 | 140,885 | -19,601 | 0.00% | 2,496,987 |
| 2017-09-21 | 2017-09-19 | 17.632 | 160,486 | +2,614 | 0.01% | 2,829,650 |
| 2017-09-18 | 2017-09-14 | 17.956 | 157,872 | +1,306 | 0.01% | 2,834,778 |
| 2017-09-15 | 2017-09-13 | 17.956 | 156,566 | +30,404 | 0.01% | 2,811,327 |
| 2017-09-07 | 2017-09-05 | 17.593 | 126,162 | +62 | 0.00% | 2,219,520 |
| 2017-09-04 | 2017-08-31 | 17.593 | 126,100 | -2,579 | 0.00% | 2,218,429 |
| 2017-09-01 | 2017-08-30 | 17.531 | 128,679 | +2,579 | 0.00% | 2,255,815 |
| 2017-08-28 | 2017-08-24 | 17.531 | 126,100 | -1,289 | 0.00% | 2,210,604 |
| 2017-08-24 | 2017-08-21 | 19.392 | 127,389 | -2,472 | 0.00% | 2,470,355 |
| 2017-08-16 | 2017-08-14 | 19.392 | 129,861 | -2,579 | 0.00% | 2,518,293 |
| 2017-08-15 | 2017-08-11 | 19.268 | 132,440 | +6,446 | 0.00% | 2,551,868 |
| 2017-08-04 | 2017-08-02 | 19.609 | 125,994 | +2,578 | 0.00% | 2,470,668 |
| 2017-07-18 | 2017-07-14 | 20.571 | 123,416 | -1,289 | 0.00% | 2,538,823 |
| 2017-07-11 | 2017-07-07 | 19.485 | 124,705 | +1,289 | 0.00% | 2,429,914 |
| 2017-07-04 | 2017-06-30 | 20.726 | 123,416 | -1,289 | 0.00% | 2,557,969 |
| 2017-07-03 | 2017-06-29 | 20.726 | 124,705 | -2,578 | 0.00% | 2,584,686 |
| 2017-06-14 | 2017-06-12 | 19.392 | 127,283 | +1,289 | 0.00% | 2,468,299 |
| 2017-06-07 | 2017-06-05 | 20.511 | 125,994 | +1,729 | 0.00% | 2,584,309 |
| 2017-06-06 | 2017-06-02 | 20.700 | 124,265 | +64,846 | 0.00% | 2,572,300 |
| 2017-04-24 | 2017-04-20 | 22.116 | 59,419 | -92,819 | 0.00% | 1,314,098 |
| 2017-04-21 | 2017-04-19 | 22.242 | 152,238 | +92,819 | 0.01% | 3,386,020 |
| 2017-04-06 | 2017-04-03 | 22.242 | 59,419 | +2,543 | 0.00% | 1,321,575 |
| 2017-03-15 | 2017-03-13 | 20.889 | 56,876 | -15,258 | 0.00% | 1,188,076 |
| 2017-03-14 | 2017-03-10 | 20.952 | 72,134 | +15,258 | 0.00% | 1,511,337 |
| 2017-03-09 | 2017-03-07 | 21.487 | 56,876 | -183,095 | 0.00% | 1,222,072 |
| 2017-03-08 | 2017-03-06 | 21.078 | 239,971 | +183,095 | 0.01% | 5,058,020 |
| 2017-03-07 | 2017-03-03 | 20.826 | 56,876 | -167,837 | 0.00% | 1,184,497 |
| 2017-03-06 | 2017-03-02 | 21.078 | 224,713 | +167,837 | 0.01% | 4,736,417 |
| 2017-03-03 | 2017-03-01 | 20.763 | 56,876 | -1,272 | 0.00% | 1,180,919 |
| 2017-01-13 | 2017-01-11 | 19.284 | 58,148 | -35,602 | 0.00% | 1,121,353 |
| 2017-01-10 | 2017-01-06 | 17.774 | 93,750 | +31,788 | 0.00% | 1,666,352 |
| 2016-12-13 | 2016-12-09 | 18.844 | 61,962 | -1,272 | 0.00% | 1,167,614 |
| 2016-12-12 | 2016-12-08 | 18.246 | 63,234 | +2,543 | 0.00% | 1,153,787 |
| 2016-11-24 | 2016-11-22 | 20.134 | 60,691 | -5,086 | 0.00% | 1,221,944 |
| 2016-11-18 | 2016-11-16 | 19.442 | 65,777 | -2,543 | 0.00% | 1,278,820 |
| 2016-11-17 | 2016-11-15 | 19.788 | 68,320 | -2,543 | 0.00% | 1,351,903 |
| 2016-11-16 | 2016-11-14 | 19.819 | 70,863 | -2,543 | 0.00% | 1,404,453 |
| 2016-11-14 | 2016-11-10 | 19.882 | 73,406 | -35,601 | 0.00% | 1,459,471 |
| 2016-11-11 | 2016-11-09 | 19.001 | 109,007 | +38,144 | 0.00% | 2,071,278 |
| 2016-11-09 | 2016-11-07 | 18.781 | 70,863 | -1,271 | 0.00% | 1,330,886 |
| 2016-11-08 | 2016-11-04 | 18.404 | 72,134 | -1,272 | 0.00% | 1,327,525 |
| 2016-11-03 | 2016-11-01 | 18.750 | 73,406 | -2,543 | 0.00% | 1,376,337 |
| 2016-10-31 | 2016-10-27 | 18.215 | 75,949 | -2,543 | 0.00% | 1,383,399 |
| 2016-10-28 | 2016-10-26 | 17.995 | 78,492 | -2,543 | 0.00% | 1,412,435 |
| 2016-10-26 | 2016-10-24 | 18.781 | 81,035 | -20,343 | 0.00% | 1,521,927 |
| 2016-10-25 | 2016-10-20 | 17.995 | 101,378 | -5,086 | 0.00% | 1,824,260 |
| 2016-10-24 | 2016-10-19 | 17.208 | 106,464 | -11,444 | 0.00% | 1,832,049 |
| 2016-10-20 | 2016-10-18 | 17.082 | 117,908 | -7,629 | 0.00% | 2,014,142 |
| 2016-10-17 | 2016-10-13 | 16.264 | 125,537 | +2,543 | 0.00% | 2,041,781 |
| 2016-10-14 | 2016-10-12 | 16.642 | 122,994 | -5,086 | 0.00% | 2,046,853 |
| 2016-10-12 | 2016-10-07 | 16.359 | 128,080 | +12,715 | 0.00% | 2,095,230 |
| 2016-10-11 | 2016-10-06 | 16.642 | 115,365 | -12,715 | 0.00% | 1,919,892 |
| 2016-10-06 | 2016-10-04 | 16.296 | 128,080 | +15,258 | 0.00% | 2,087,171 |
| 2016-10-05 | 2016-10-03 | 16.485 | 112,822 | -2,543 | 0.00% | 1,859,825 |
| 2016-09-30 | 2016-09-28 | 16.390 | 115,365 | +5,086 | 0.00% | 1,890,857 |
| 2016-09-29 | 2016-09-27 | 16.453 | 110,279 | -6,357 | 0.00% | 1,814,435 |
| 2016-09-27 | 2016-09-23 | 16.516 | 116,636 | +2,543 | 0.00% | 1,926,366 |
| 2016-09-26 | 2016-09-22 | 16.862 | 114,093 | +6,357 | 0.00% | 1,923,848 |
| 2016-09-23 | 2016-09-21 | 17.240 | 107,736 | -53,402 | 0.00% | 1,857,327 |
| 2016-09-22 | 2016-09-20 | 15.792 | 161,138 | -19,073 | 0.01% | 2,544,771 |
| 2016-09-21 | 2016-09-19 | 15.588 | 180,211 | -15,258 | 0.01% | 2,809,131 |
| 2016-09-19 | 2016-09-14 | 15.497 | 195,469 | +3,017 | 0.01% | 3,029,151 |
| 2016-09-15 | 2016-09-13 | 15.673 | 192,452 | -5,008 | 0.01% | 3,016,218 |
| 2016-09-14 | 2016-09-12 | 15.497 | 197,460 | +6,260 | 0.01% | 3,060,005 |
| 2016-09-13 | 2016-09-09 | 15.736 | 191,200 | -1,252 | 0.01% | 3,008,815 |
| 2016-09-12 | 2016-09-08 | 15.944 | 192,452 | +28,793 | 0.01% | 3,068,487 |
| 2016-09-09 | 2016-09-07 | 15.752 | 163,659 | +3,755 | 0.01% | 2,578,031 |
| 2016-09-08 | 2016-09-06 | 15.609 | 159,904 | +6,260 | 0.01% | 2,495,889 |
| 2016-09-05 | 2016-09-01 | 15.097 | 153,644 | -6,260 | 0.01% | 2,319,630 |
| 2016-09-02 | 2016-08-31 | 14.794 | 159,904 | +2,504 | 0.01% | 2,365,602 |
| 2016-08-31 | 2016-08-29 | 15.002 | 157,400 | -1,252 | 0.01% | 2,361,248 |
| 2016-08-30 | 2016-08-26 | 15.002 | 158,652 | +2,504 | 0.01% | 2,380,030 |
| 2016-08-29 | 2016-08-25 | 14.890 | 156,148 | -5,008 | 0.01% | 2,325,004 |
| 2016-08-26 | 2016-08-24 | 15.065 | 161,156 | -2,503 | 0.01% | 2,427,893 |
| 2016-08-25 | 2016-08-23 | 14.858 | 163,659 | +11,267 | 0.01% | 2,431,611 |
| 2016-08-23 | 2016-08-19 | 14.922 | 152,392 | +5,007 | 0.01% | 2,273,947 |
| 2016-08-22 | 2016-08-18 | 15.145 | 147,385 | +5,007 | 0.01% | 2,232,199 |
| 2016-08-19 | 2016-08-17 | 15.113 | 142,378 | +20,030 | 0.01% | 2,151,817 |
| 2016-08-18 | 2016-08-16 | 15.273 | 122,348 | +17,527 | 0.00% | 1,868,642 |
| 2016-08-17 | 2016-08-15 | 16.008 | 104,821 | +18,778 | 0.00% | 1,677,982 |
| 2016-08-16 | 2016-08-12 | 18.021 | 86,043 | -1,252 | 0.00% | 1,550,586 |
| 2016-08-15 | 2016-08-11 | 18.532 | 87,295 | -1,252 | 0.00% | 1,617,777 |
| 2016-08-12 | 2016-08-10 | 17.670 | 88,547 | +3,755 | 0.00% | 1,564,589 |
| 2016-08-10 | 2016-08-08 | 17.382 | 84,792 | -2,503 | 0.00% | 1,473,856 |
| 2016-08-09 | 2016-08-05 | 16.967 | 87,295 | +2,503 | 0.00% | 1,481,103 |
| 2016-08-08 | 2016-08-04 | 16.743 | 84,792 | -18,778 | 0.00% | 1,419,670 |
| 2016-08-05 | 2016-08-03 | 16.455 | 103,570 | +2,504 | 0.00% | 1,704,286 |
| 2016-07-29 | 2016-07-27 | 16.743 | 101,066 | +2,504 | 0.00% | 1,692,145 |
| 2016-07-21 | 2016-07-19 | 17.254 | 98,562 | +18,778 | 0.00% | 1,700,609 |
| 2016-07-19 | 2016-07-15 | 17.318 | 79,784 | -2,504 | 0.00% | 1,381,708 |
| 2016-07-15 | 2016-07-13 | 16.903 | 82,288 | -6,259 | 0.00% | 1,390,892 |
| 2016-07-13 | 2016-07-11 | 16.679 | 88,547 | -1,252 | 0.00% | 1,476,882 |
| 2016-07-12 | 2016-07-08 | 15.864 | 89,799 | +1,252 | 0.00% | 1,424,597 |
| 2016-07-06 | 2016-07-04 | 16.360 | 88,547 | +6,259 | 0.00% | 1,448,589 |
| 2016-06-29 | 2016-06-27 | 15.561 | 82,288 | -1,252 | 0.00% | 1,280,462 |
| 2016-06-23 | 2016-06-21 | 16.296 | 83,540 | +1,252 | 0.00% | 1,361,338 |
| 2016-06-07 | 2016-06-03 | 16.114 | 82,288 | +1,441 | 0.00% | 1,326,030 |
| 2016-05-31 | 2016-05-27 | 16.488 | 80,847 | -3,690 | 0.00% | 1,333,045 |
| 2016-05-27 | 2016-05-25 | 15.952 | 84,537 | +2,460 | 0.00% | 1,348,525 |
| 2016-05-26 | 2016-05-24 | 16.163 | 82,077 | +6,150 | 0.00% | 1,326,633 |
| 2016-05-16 | 2016-05-12 | 16.814 | 75,927 | +8,609 | 0.00% | 1,276,615 |
| 2016-05-12 | 2016-05-10 | 17.952 | 67,318 | +2,460 | 0.00% | 1,208,491 |
| 2016-04-22 | 2016-04-20 | 19.741 | 64,858 | -2,460 | 0.00% | 1,280,340 |
| 2016-04-19 | 2016-04-15 | 19.773 | 67,318 | -11,069 | 0.00% | 1,331,091 |
| 2016-04-18 | 2016-04-14 | 19.383 | 78,387 | -6,150 | 0.00% | 1,519,369 |
| 2016-04-06 | 2016-04-01 | 18.895 | 84,537 | -3,690 | 0.00% | 1,597,335 |
| 2016-04-05 | 2016-03-31 | 18.798 | 88,227 | -4,919 | 0.00% | 1,658,450 |
| 2016-04-01 | 2016-03-30 | 18.245 | 93,146 | +3,689 | 0.00% | 1,699,418 |
| 2016-03-21 | 2016-03-17 | 18.115 | 89,457 | +8,610 | 0.00% | 1,620,476 |
| 2016-03-18 | 2016-03-16 | 18.017 | 80,847 | +2,460 | 0.00% | 1,456,621 |
| 2016-03-17 | 2016-03-15 | 18.342 | 78,387 | +4,920 | 0.00% | 1,437,792 |
| 2016-03-10 | 2016-03-08 | 18.115 | 73,467 | -1,230 | 0.00% | 1,330,824 |
| 2016-03-09 | 2016-03-07 | 18.147 | 74,697 | +14,759 | 0.00% | 1,355,534 |
| 2016-03-08 | 2016-03-04 | 19.188 | 59,938 | +2,460 | 0.00% | 1,150,078 |
| 2016-03-07 | 2016-03-03 | 19.578 | 57,478 | +2,460 | 0.00% | 1,125,307 |
| 2016-01-28 | 2016-01-26 | 19.188 | 55,018 | -104,546 | 0.00% | 1,055,674 |
| 2016-01-27 | 2016-01-25 | 19.838 | 159,564 | +104,546 | 0.01% | 3,165,467 |
| 2015-12-15 | 2015-12-11 | 20.391 | 55,018 | -2,460 | 0.00% | 1,121,877 |
| 2015-12-14 | 2015-12-10 | 20.911 | 57,478 | -1,230 | 0.00% | 1,201,948 |
| 2015-11-23 | 2015-11-19 | 19.903 | 58,708 | +3,690 | 0.00% | 1,168,481 |
| 2015-11-18 | 2015-11-16 | 19.285 | 55,018 | -8,610 | 0.00% | 1,061,042 |
| 2015-10-19 | 2015-10-15 | 18.732 | 63,628 | +4,920 | 0.00% | 1,191,911 |
| 2015-10-07 | 2015-10-05 | 17.236 | 58,708 | +3,690 | 0.00% | 1,011,920 |
| 2015-09-16 | 2015-09-14 | 17.712 | 55,018 | +770 | 0.00% | 974,478 |
| 2015-09-01 | 2015-08-28 | 17.580 | 54,248 | -1,213 | 0.00% | 953,682 |
| 2015-08-28 | 2015-08-26 | 16.277 | 55,461 | +1,213 | 0.00% | 902,750 |
| 2015-08-27 | 2015-08-25 | 15.436 | 54,248 | -2,426 | 0.00% | 837,380 |
| 2015-08-26 | 2015-08-24 | 15.354 | 56,674 | +2,426 | 0.00% | 870,155 |
| 2015-07-08 | 2015-07-06 | 20.845 | 54,248 | -6,064 | 0.00% | 1,130,820 |
| 2015-06-26 | 2015-06-24 | 23.649 | 60,312 | -12,127 | 0.00% | 1,426,316 |
| 2015-06-04 | 2015-06-02 | 23.004 | 72,439 | +773 | 0.00% | 1,666,374 |
| 2015-06-01 | 2015-05-28 | 22.804 | 71,666 | +11,998 | 0.00% | 1,634,257 |
| 2015-05-28 | 2015-05-26 | 23.904 | 59,668 | +5,999 | 0.00% | 1,426,303 |
| 2015-05-11 | 2015-05-07 | 22.737 | 53,669 | -11,998 | 0.00% | 1,220,278 |
| 2015-04-30 | 2015-04-28 | 25.204 | 65,667 | -37,194 | 0.00% | 1,655,084 |
| 2015-04-29 | 2015-04-27 | 25.404 | 102,861 | +37,194 | 0.00% | 2,613,104 |
| 2015-04-27 | 2015-04-23 | 25.438 | 65,667 | -1,200 | 0.00% | 1,670,409 |
| 2015-04-24 | 2015-04-22 | 23.671 | 66,867 | -2,400 | 0.00% | 1,582,782 |
| 2015-04-21 | 2015-04-17 | 24.271 | 69,267 | -21,596 | 0.00% | 1,681,159 |
| 2015-04-20 | 2015-04-16 | 21.737 | 90,863 | -11,998 | 0.00% | 1,975,085 |
| 2015-04-15 | 2015-04-13 | 21.204 | 102,861 | -2,400 | 0.00% | 2,181,016 |
| 2015-04-13 | 2015-04-09 | 20.603 | 105,261 | -5,999 | 0.00% | 2,168,738 |
| 2015-04-10 | 2015-04-08 | 19.837 | 111,260 | -4,799 | 0.00% | 2,207,024 |
| 2015-04-09 | 2015-04-02 | 19.137 | 116,059 | -2,400 | 0.00% | 2,220,965 |
| 2015-04-08 | 2015-04-01 | 18.836 | 118,459 | -13,197 | 0.00% | 2,231,349 |
| 2015-04-02 | 2015-03-31 | 18.003 | 131,656 | -7,199 | 0.01% | 2,370,202 |
| 2015-04-01 | 2015-03-30 | 17.836 | 138,855 | +2,399 | 0.01% | 2,476,660 |
| 2015-03-30 | 2015-03-26 | 16.903 | 136,456 | +4,800 | 0.01% | 2,306,490 |
| 2015-03-26 | 2015-03-24 | 17.803 | 131,656 | +4,799 | 0.01% | 2,343,867 |
| 2015-03-24 | 2015-03-20 | 17.736 | 126,857 | +8,398 | 0.01% | 2,249,972 |
| 2015-03-23 | 2015-03-19 | 17.870 | 118,459 | +11,998 | 0.00% | 2,116,820 |
| 2015-03-20 | 2015-03-18 | 17.703 | 106,461 | +2,400 | 0.00% | 1,884,673 |
| 2015-03-18 | 2015-03-16 | 18.003 | 104,061 | +4,799 | 0.00% | 1,873,410 |
| 2015-03-17 | 2015-03-13 | 18.070 | 99,262 | +2,400 | 0.00% | 1,793,632 |
| 2015-03-12 | 2015-03-10 | 18.336 | 96,862 | +5,999 | 0.00% | 1,776,099 |
| 2015-03-04 | 2015-03-02 | 19.070 | 90,863 | -5,999 | 0.00% | 1,732,743 |
| 2015-02-27 | 2015-02-25 | 18.170 | 96,862 | +5,999 | 0.00% | 1,759,953 |
| 2015-02-03 | 2015-01-30 | 19.870 | 90,863 | -1,200 | 0.00% | 1,805,445 |
| 2015-01-28 | 2015-01-26 | 19.403 | 92,063 | -1,200 | 0.00% | 1,786,319 |
| 2015-01-27 | 2015-01-23 | 19.270 | 93,263 | -2,399 | 0.00% | 1,797,166 |
| 2015-01-22 | 2015-01-20 | 18.703 | 95,662 | +2,399 | 0.00% | 1,789,177 |
| 2015-01-16 | 2015-01-14 | 19.970 | 93,263 | -13,198 | 0.00% | 1,862,461 |
| 2015-01-15 | 2015-01-13 | 18.903 | 106,461 | +9,599 | 0.00% | 2,012,448 |
| 2014-12-30 | 2014-12-24 | 18.136 | 96,862 | +3,599 | 0.00% | 1,756,723 |
| 2014-12-29 | 2014-12-22 | 18.403 | 93,263 | +2,400 | 0.00% | 1,716,325 |
| 2014-11-18 | 2014-11-14 | 19.470 | 90,863 | -2,400 | 0.00% | 1,769,094 |
| 2014-11-06 | 2014-11-04 | 20.270 | 93,263 | -3,599 | 0.00% | 1,890,445 |
| 2014-11-04 | 2014-10-31 | 19.970 | 96,862 | -3,600 | 0.00% | 1,934,333 |
| 2014-11-03 | 2014-10-30 | 19.603 | 100,462 | +5,999 | 0.00% | 1,969,383 |
| 2014-10-29 | 2014-10-27 | 18.103 | 94,463 | -5,999 | 0.00% | 1,710,065 |
| 2014-10-21 | 2014-10-17 | 18.336 | 100,462 | +1,200 | 0.00% | 1,842,110 |
| 2014-10-15 | 2014-10-13 | 18.536 | 99,262 | +9,599 | 0.00% | 1,839,962 |
| 2014-10-13 | 2014-10-09 | 19.437 | 89,663 | +1,199 | 0.00% | 1,742,741 |
| 2014-10-10 | 2014-10-08 | 19.303 | 88,464 | +3,600 | 0.00% | 1,707,639 |
| 2014-10-09 | 2014-10-07 | 19.637 | 84,864 | +1,200 | 0.00% | 1,666,441 |
| 2014-09-26 | 2014-09-24 | 20.037 | 83,664 | -3,600 | 0.00% | 1,676,348 |
| 2014-09-22 | 2014-09-18 | 20.570 | 87,264 | +1,200 | 0.00% | 1,795,028 |
| 2014-09-19 | 2014-09-17 | 19.770 | 86,064 | +7,199 | 0.00% | 1,701,482 |
| 2014-09-16 | 2014-09-12 | 20.857 | 78,865 | -1,671 | 0.00% | 1,644,907 |
| 2014-09-15 | 2014-09-11 | 20.857 | 80,536 | -2,378 | 0.00% | 1,679,759 |
| 2014-09-12 | 2014-09-10 | 20.622 | 82,914 | +4,756 | 0.00% | 1,709,832 |
| 2014-09-11 | 2014-09-08 | 21.160 | 78,158 | +1,189 | 0.00% | 1,653,824 |
| 2014-09-10 | 2014-09-05 | 21.160 | 76,969 | -1,189 | 0.00% | 1,628,665 |
| 2014-09-05 | 2014-09-03 | 21.429 | 78,158 | -8,323 | 0.00% | 1,674,858 |
| 2014-09-04 | 2014-09-02 | 20.554 | 86,481 | +2,378 | 0.00% | 1,777,572 |
| 2014-09-03 | 2014-09-01 | 20.655 | 84,103 | -1,189 | 0.00% | 1,737,181 |
| 2014-09-02 | 2014-08-29 | 21.025 | 85,292 | +2,378 | 0.00% | 1,793,302 |
| 2014-09-01 | 2014-08-28 | 20.521 | 82,914 | +2,378 | 0.00% | 1,701,465 |
| 2014-08-28 | 2014-08-26 | 21.362 | 80,536 | +3,567 | 0.00% | 1,720,398 |
| 2014-08-27 | 2014-08-25 | 21.732 | 76,969 | -2,378 | 0.00% | 1,672,683 |
| 2014-08-26 | 2014-08-22 | 22.068 | 79,347 | -3,567 | 0.00% | 1,751,054 |
| 2014-08-21 | 2014-08-19 | 22.438 | 82,914 | +8,323 | 0.00% | 1,860,454 |
| 2014-08-19 | 2014-08-15 | 22.640 | 74,591 | +5,946 | 0.00% | 1,688,755 |
| 2014-08-13 | 2014-08-11 | 23.212 | 68,645 | -5,946 | 0.00% | 1,593,394 |
| 2014-08-06 | 2014-08-04 | 22.909 | 74,591 | +2,379 | 0.00% | 1,708,830 |
| 2014-08-04 | 2014-07-31 | 23.111 | 72,212 | +3,567 | 0.00% | 1,668,904 |
| 2014-07-31 | 2014-07-29 | 23.145 | 68,645 | -27,348 | 0.00% | 1,588,776 |
| 2014-07-28 | 2014-07-24 | 23.683 | 95,993 | +29,726 | 0.00% | 2,273,408 |
| 2014-07-24 | 2014-07-22 | 22.977 | 66,267 | +3,567 | 0.00% | 1,522,591 |
| 2014-07-15 | 2014-07-11 | 22.977 | 62,700 | -5,945 | 0.00% | 1,440,633 |
| 2014-07-11 | 2014-07-09 | 22.506 | 68,645 | +5,945 | 0.00% | 1,544,900 |
| 2014-07-09 | 2014-07-07 | 23.145 | 62,700 | -10,702 | 0.00% | 1,451,180 |
| 2014-06-27 | 2014-06-25 | 22.808 | 73,402 | -95,122 | 0.00% | 1,674,183 |
| 2014-06-26 | 2014-06-24 | 22.506 | 168,524 | +95,122 | 0.01% | 3,792,740 |
| 2014-06-18 | 2014-06-16 | 22.573 | 73,402 | +5,946 | 0.00% | 1,656,897 |
| 2014-06-05 | 2014-06-03 | 23.252 | 67,456 | +604 | 0.00% | 1,568,495 |
| 2014-05-05 | 2014-04-30 | 21.962 | 66,852 | +4,713 | 0.00% | 1,468,218 |
| 2014-04-07 | 2014-04-03 | 23.116 | 62,139 | -2,828 | 0.00% | 1,436,426 |
| 2014-04-04 | 2014-04-02 | 22.471 | 64,967 | -2,357 | 0.00% | 1,459,899 |
| 2014-04-03 | 2014-04-01 | 22.302 | 67,324 | -5,892 | 0.00% | 1,501,437 |
| 2014-04-01 | 2014-03-28 | 21.962 | 73,216 | -5,891 | 0.00% | 1,607,986 |
| 2014-03-28 | 2014-03-26 | 21.691 | 79,107 | -2,357 | 0.00% | 1,715,883 |
| 2014-03-27 | 2014-03-25 | 20.910 | 81,464 | -2,357 | 0.00% | 1,703,407 |
| 2014-03-21 | 2014-03-19 | 19.959 | 83,821 | +2,357 | 0.00% | 1,673,024 |
| 2014-03-20 | 2014-03-18 | 19.959 | 81,464 | +9,427 | 0.00% | 1,625,979 |
| 2014-03-19 | 2014-03-17 | 20.299 | 72,037 | +1,178 | 0.00% | 1,462,274 |
| 2014-03-18 | 2014-03-14 | 19.382 | 70,859 | -62,454 | 0.00% | 1,373,419 |
| 2014-03-17 | 2014-03-13 | 19.858 | 133,313 | +62,454 | 0.01% | 2,647,283 |
| 2014-02-25 | 2014-02-21 | 22.879 | 70,859 | -78,952 | 0.00% | 1,621,164 |
| 2014-02-24 | 2014-02-20 | 23.320 | 149,811 | +78,952 | 0.01% | 3,493,594 |
| 2014-01-27 | 2014-01-23 | 24.949 | 70,859 | -1,178 | 0.00% | 1,767,886 |
| 2014-01-23 | 2014-01-21 | 24.712 | 72,037 | -3,535 | 0.00% | 1,780,160 |
| 2014-01-22 | 2014-01-20 | 24.848 | 75,572 | -1,179 | 0.00% | 1,877,777 |
| 2014-01-21 | 2014-01-17 | 24.474 | 76,751 | +1,179 | 0.00% | 1,878,414 |
| 2014-01-20 | 2014-01-16 | 24.780 | 75,572 | +3,535 | 0.00% | 1,872,646 |
| 2014-01-17 | 2014-01-15 | 24.440 | 72,037 | +1,178 | 0.00% | 1,760,597 |
| 2014-01-15 | 2014-01-13 | 24.304 | 70,859 | +1,179 | 0.00% | 1,722,186 |
| 2014-01-14 | 2014-01-10 | 22.947 | 69,680 | +2,356 | 0.00% | 1,598,920 |
| 2014-01-09 | 2014-01-07 | 22.777 | 67,324 | +2,357 | 0.00% | 1,533,431 |
| 2013-10-17 | 2013-10-15 | 22.268 | 64,967 | -29,460 | 0.00% | 1,446,667 |
| 2013-10-07 | 2013-10-03 | 20.978 | 94,427 | -3,535 | 0.00% | 1,980,873 |
| 2013-10-04 | 2013-10-02 | 20.876 | 97,962 | +3,535 | 0.00% | 2,045,054 |
| 2013-09-16 | 2013-09-12 | 21.234 | 94,427 | +688 | 0.00% | 2,005,089 |
| 2013-09-12 | 2013-09-10 | 21.234 | 93,739 | +29,245 | 0.00% | 1,990,480 |
| 2013-09-11 | 2013-09-09 | 21.337 | 64,494 | -2,339 | 0.00% | 1,376,099 |
| 2013-09-06 | 2013-09-04 | 20.790 | 66,833 | +2,339 | 0.00% | 1,389,442 |
| 2013-09-03 | 2013-08-30 | 21.405 | 64,494 | -2,339 | 0.00% | 1,380,510 |
| 2013-08-29 | 2013-08-27 | 21.200 | 66,833 | +2,339 | 0.00% | 1,416,865 |
| 2013-08-26 | 2013-08-22 | 21.405 | 64,494 | -28,075 | 0.00% | 1,380,510 |
| 2013-08-23 | 2013-08-21 | 20.927 | 92,569 | +28,075 | 0.00% | 1,937,148 |
| 2013-08-16 | 2013-08-13 | 21.439 | 64,494 | -1,170 | 0.00% | 1,382,715 |
| 2013-08-12 | 2013-08-08 | 21.166 | 65,664 | -10,528 | 0.00% | 1,389,837 |
| 2013-08-09 | 2013-08-07 | 20.653 | 76,192 | +4,679 | 0.00% | 1,573,592 |
| 2013-08-08 | 2013-08-06 | 21.337 | 71,513 | +2,340 | 0.00% | 1,525,863 |
| 2013-08-07 | 2013-08-05 | 21.610 | 69,173 | +4,679 | 0.00% | 1,494,857 |
| 2013-06-19 | 2013-06-17 | 21.200 | 64,494 | -1,170 | 0.00% | 1,367,278 |
| 2013-06-11 | 2013-06-07 | 21.218 | 65,664 | +479 | 0.00% | 1,393,263 |
| 2013-06-06 | 2013-06-04 | 21.390 | 65,185 | +1,162 | 0.00% | 1,394,326 |
| 2013-05-30 | 2013-05-28 | 21.528 | 64,023 | -1,162 | 0.00% | 1,378,291 |
| 2013-05-08 | 2013-05-06 | 19.944 | 65,185 | +1,162 | 0.00% | 1,300,023 |
| 2013-04-12 | 2013-04-10 | 18.084 | 64,023 | -1,162 | 0.00% | 1,157,765 |
| 2013-04-11 | 2013-04-09 | 17.877 | 65,185 | -2,322 | 0.00% | 1,165,306 |
| 2013-03-13 | 2013-03-11 | 18.635 | 67,507 | -8,129 | 0.00% | 1,257,972 |
| 2013-03-08 | 2013-03-06 | 18.221 | 75,636 | +2,322 | 0.00% | 1,378,190 |
| 2013-03-05 | 2013-03-01 | 18.807 | 73,314 | -3,483 | 0.00% | 1,378,810 |
| 2013-02-28 | 2013-02-26 | 17.429 | 76,797 | +5,806 | 0.00% | 1,338,504 |
| 2013-02-27 | 2013-02-25 | 18.152 | 70,991 | -3,484 | 0.00% | 1,288,661 |
| 2013-02-25 | 2013-02-21 | 17.911 | 74,475 | +3,484 | 0.00% | 1,333,948 |
| 2013-02-22 | 2013-02-20 | 18.428 | 70,991 | +3,484 | 0.00% | 1,308,224 |
| 2013-02-19 | 2013-02-15 | 18.876 | 67,507 | +1,161 | 0.00% | 1,274,249 |
| 2013-02-06 | 2013-02-04 | 18.256 | 66,346 | -11,613 | 0.00% | 1,211,199 |
| 2013-02-04 | 2013-01-31 | 17.532 | 77,959 | -4,645 | 0.00% | 1,366,813 |
| 2013-01-28 | 2013-01-24 | 17.429 | 82,604 | -5,806 | 0.00% | 1,439,715 |
| 2013-01-25 | 2013-01-23 | 17.532 | 88,410 | +1,161 | 0.00% | 1,550,044 |
| 2013-01-23 | 2013-01-21 | 18.049 | 87,249 | -1,161 | 0.00% | 1,574,768 |
| 2013-01-22 | 2013-01-18 | 17.429 | 88,410 | -166,063 | 0.00% | 1,540,908 |
| 2013-01-21 | 2013-01-17 | 17.188 | 254,473 | +176,514 | 0.01% | 4,373,883 |
| 2013-01-17 | 2013-01-15 | 16.999 | 77,959 | -1,161 | 0.00% | 1,325,191 |
| 2013-01-16 | 2013-01-14 | 16.826 | 79,120 | -4,645 | 0.00% | 1,331,300 |
| 2013-01-15 | 2013-01-11 | 16.844 | 83,765 | -13,935 | 0.00% | 1,410,900 |
| 2013-01-14 | 2013-01-10 | 16.017 | 97,700 | -18,581 | 0.00% | 1,564,849 |
| 2013-01-11 | 2013-01-09 | 15.517 | 116,281 | +1,161 | 0.01% | 1,804,382 |
| 2013-01-10 | 2013-01-08 | 15.500 | 115,120 | +5,807 | 0.01% | 1,784,384 |
| 2013-01-09 | 2013-01-07 | 15.604 | 109,313 | +10,451 | 0.00% | 1,705,670 |
| 2013-01-08 | 2013-01-04 | 15.982 | 98,862 | -4,645 | 0.00% | 1,580,055 |
| 2013-01-07 | 2013-01-03 | 15.414 | 103,507 | +2,323 | 0.00% | 1,595,466 |
| 2013-01-03 | 2012-12-31 | 16.017 | 101,184 | +2,322 | 0.00% | 1,620,652 |
| 2013-01-02 | 2012-12-27 | 15.604 | 98,862 | +5,807 | 0.00% | 1,542,597 |
| 2012-12-28 | 2012-12-24 | 16.000 | 93,055 | +1,161 | 0.00% | 1,488,848 |
| 2012-12-27 | 2012-12-20 | 16.000 | 91,894 | -19,742 | 0.00% | 1,470,272 |
| 2012-12-21 | 2012-12-19 | 16.327 | 111,636 | +38,322 | 0.00% | 1,822,668 |
| 2012-12-20 | 2012-12-18 | 16.241 | 73,314 | -370,446 | 0.00% | 1,190,676 |
| 2012-12-19 | 2012-12-17 | 16.344 | 443,760 | +371,608 | 0.02% | 7,252,860 |
| 2012-12-13 | 2012-12-11 | 16.241 | 72,152 | +1,161 | 0.00% | 1,171,804 |
| 2012-12-06 | 2012-12-04 | 16.224 | 70,991 | +1,161 | 0.00% | 1,151,726 |
| 2012-11-30 | 2012-11-28 | 16.482 | 69,830 | -32,515 | 0.00% | 1,150,930 |
| 2012-11-29 | 2012-11-27 | 16.551 | 102,345 | -2,323 | 0.00% | 1,693,889 |
| 2012-11-22 | 2012-11-20 | 16.000 | 104,668 | -1,161 | 0.00% | 1,674,652 |
| 2012-11-20 | 2012-11-16 | 15.931 | 105,829 | +1,161 | 0.00% | 1,685,937 |
| 2012-11-06 | 2012-11-02 | 16.327 | 104,668 | -1,161 | 0.00% | 1,708,902 |
| 2012-10-30 | 2012-10-26 | 15.724 | 105,829 | +5,806 | 0.00% | 1,664,065 |
| 2012-10-24 | 2012-10-19 | 15.535 | 100,023 | +6,968 | 0.00% | 1,553,822 |
| 2012-10-22 | 2012-10-18 | 16.310 | 93,055 | -2,323 | 0.00% | 1,517,695 |
| 2012-10-19 | 2012-10-17 | 15.311 | 95,378 | -2,322 | 0.00% | 1,460,309 |
| 2012-10-18 | 2012-10-16 | 14.897 | 97,700 | +2,322 | 0.00% | 1,455,478 |
| 2012-10-10 | 2012-10-08 | 15.500 | 95,378 | +2,323 | 0.00% | 1,478,379 |
| 2012-10-04 | 2012-09-28 | 15.707 | 93,055 | -2,323 | 0.00% | 1,461,603 |
| 2012-10-03 | 2012-09-27 | 15.242 | 95,378 | +2,323 | 0.00% | 1,453,739 |
| 2012-09-26 | 2012-09-24 | 15.225 | 93,055 | -4,645 | 0.00% | 1,416,729 |
| 2012-09-25 | 2012-09-21 | 15.139 | 97,700 | +4,645 | 0.00% | 1,479,035 |
| 2012-09-20 | 2012-09-18 | 15.173 | 93,055 | -2,323 | 0.00% | 1,411,921 |
| 2012-09-18 | 2012-09-14 | 15.917 | 95,378 | +3,051 | 0.00% | 1,518,177 |
| 2012-09-17 | 2012-09-13 | 15.553 | 92,327 | -3,457 | 0.00% | 1,435,958 |
| 2012-09-14 | 2012-09-12 | 15.136 | 95,784 | -10,370 | 0.00% | 1,449,821 |
| 2012-09-13 | 2012-09-11 | 14.737 | 106,154 | +2,305 | 0.00% | 1,564,404 |
| 2012-09-12 | 2012-09-10 | 14.737 | 103,849 | -8,066 | 0.00% | 1,530,435 |
| 2012-09-11 | 2012-09-07 | 14.754 | 111,915 | -4,609 | 0.00% | 1,651,248 |
| 2012-09-10 | 2012-09-06 | 14.130 | 116,524 | +4,609 | 0.01% | 1,646,436 |
| 2012-09-06 | 2012-09-04 | 14.511 | 111,915 | -3,456 | 0.00% | 1,624,051 |
| 2012-08-30 | 2012-08-28 | 14.373 | 115,371 | +4,608 | 0.01% | 1,658,181 |
| 2012-08-29 | 2012-08-27 | 14.459 | 110,763 | -1,152 | 0.00% | 1,601,566 |
| 2012-08-28 | 2012-08-24 | 14.616 | 111,915 | +8,066 | 0.00% | 1,635,707 |
| 2012-08-21 | 2012-08-17 | 14.824 | 103,849 | +1,152 | 0.00% | 1,539,449 |
| 2012-08-20 | 2012-08-16 | 14.997 | 102,697 | +4,609 | 0.00% | 1,540,198 |
| 2012-08-17 | 2012-08-15 | 15.622 | 98,088 | -1,153 | 0.00% | 1,532,369 |
| 2012-08-16 | 2012-08-14 | 15.345 | 99,241 | +5,761 | 0.00% | 1,522,819 |
| 2012-08-15 | 2012-08-13 | 15.067 | 93,480 | +1,153 | 0.00% | 1,408,456 |
| 2012-08-13 | 2012-08-09 | 14.720 | 92,327 | -5,761 | 0.00% | 1,359,032 |
| 2012-08-09 | 2012-08-07 | 14.598 | 98,088 | -14,979 | 0.00% | 1,431,914 |
| 2012-08-08 | 2012-08-06 | 14.182 | 113,067 | -2,304 | 0.01% | 1,603,478 |
| 2012-07-26 | 2012-07-24 | 12.949 | 115,371 | -2,305 | 0.01% | 1,493,965 |
| 2012-07-25 | 2012-07-23 | 12.845 | 117,676 | -24,196 | 0.01% | 1,511,557 |
| 2012-07-24 | 2012-07-20 | 13.383 | 141,872 | +57,610 | 0.01% | 1,898,699 |
| 2012-07-23 | 2012-07-19 | 13.678 | 84,262 | +4,609 | 0.00% | 1,152,559 |
| 2012-07-20 | 2012-07-18 | 13.401 | 79,653 | +12,674 | 0.00% | 1,067,393 |
| 2012-07-13 | 2012-07-11 | 14.130 | 66,979 | -2,305 | 0.00% | 946,385 |
| 2012-07-12 | 2012-07-10 | 13.887 | 69,284 | -2,304 | 0.00% | 962,117 |
| 2012-07-09 | 2012-07-05 | 13.661 | 71,588 | -5,761 | 0.00% | 977,957 |
| 2012-07-06 | 2012-07-04 | 13.019 | 77,349 | -2,304 | 0.00% | 1,006,980 |
| 2012-07-05 | 2012-07-03 | 12.741 | 79,653 | -2,305 | 0.00% | 1,014,853 |
| 2012-07-04 | 2012-06-29 | 12.585 | 81,958 | +4,609 | 0.00% | 1,031,417 |
| 2012-06-29 | 2012-06-27 | 12.949 | 77,349 | -2,304 | 0.00% | 1,001,610 |
| 2012-06-28 | 2012-06-26 | 12.411 | 79,653 | +2,304 | 0.00% | 988,583 |
| 2012-06-22 | 2012-06-20 | 13.175 | 77,349 | -21,892 | 0.00% | 1,019,064 |
| 2012-06-21 | 2012-06-19 | 12.880 | 99,241 | -1,152 | 0.00% | 1,278,204 |
| 2012-06-19 | 2012-06-15 | 12.238 | 100,393 | +16,131 | 0.00% | 1,228,563 |
| 2012-06-15 | 2012-06-13 | 12.567 | 84,262 | -11,522 | 0.00% | 1,058,950 |
| 2012-06-14 | 2012-06-12 | 12.411 | 95,784 | +1,152 | 0.00% | 1,188,787 |
| 2012-06-07 | 2012-06-05 | 10.970 | 94,632 | +11,522 | 0.00% | 1,038,150 |
| 2012-05-31 | 2012-05-29 | 12.204 | 83,110 | -1,152 | 0.00% | 1,014,279 |
| 2012-05-30 | 2012-05-28 | 11.590 | 84,262 | -293 | 0.00% | 976,626 |
| 2012-05-28 | 2012-05-24 | 11.503 | 84,555 | +2,281 | 0.00% | 972,609 |
| 2012-05-09 | 2012-05-07 | 12.222 | 82,274 | +5,703 | 0.00% | 1,005,519 |
| 2012-05-03 | 2012-04-30 | 12.572 | 76,571 | +2,281 | 0.00% | 962,672 |
| 2012-04-20 | 2012-04-18 | 12.870 | 74,290 | -1,140 | 0.00% | 956,140 |
| 2012-04-19 | 2012-04-17 | 12.853 | 75,430 | -1,141 | 0.00% | 969,489 |
| 2012-04-18 | 2012-04-16 | 12.853 | 76,571 | -1,141 | 0.00% | 984,155 |
| 2012-04-17 | 2012-04-13 | 12.783 | 77,712 | -1,140 | 0.00% | 993,369 |
| 2012-04-12 | 2012-04-10 | 12.432 | 78,852 | +2,281 | 0.00% | 980,289 |
| 2012-04-10 | 2012-04-03 | 12.835 | 76,571 | +1,141 | 0.00% | 982,812 |
| 2012-04-05 | 2012-04-02 | 12.765 | 75,430 | -10,266 | 0.00% | 962,876 |
| 2012-03-26 | 2012-03-22 | 12.590 | 85,696 | -1,140 | 0.00% | 1,078,897 |
| 2012-03-23 | 2012-03-21 | 12.467 | 86,836 | +4,562 | 0.00% | 1,082,591 |
| 2012-03-13 | 2012-03-09 | 13.344 | 82,274 | -1,369 | 0.00% | 1,097,848 |
| 2012-03-09 | 2012-03-07 | 12.748 | 83,643 | -1,140 | 0.00% | 1,066,250 |
| 2012-03-08 | 2012-03-06 | 12.520 | 84,783 | +1,140 | 0.00% | 1,061,456 |
| 2012-03-06 | 2012-03-02 | 12.853 | 83,643 | -6,843 | 0.00% | 1,075,050 |
| 2012-03-02 | 2012-02-29 | 12.432 | 90,486 | -7,985 | 0.00% | 1,124,923 |
| 2012-02-29 | 2012-02-27 | 11.801 | 98,471 | -2,281 | 0.00% | 1,162,033 |
| 2012-02-28 | 2012-02-24 | 11.906 | 100,752 | +7,984 | 0.00% | 1,199,550 |
| 2012-02-21 | 2012-02-17 | 11.976 | 92,768 | -1,140 | 0.00% | 1,111,000 |
| 2012-02-14 | 2012-02-10 | 11.678 | 93,908 | -1,141 | 0.00% | 1,096,660 |
| 2012-02-08 | 2012-02-06 | 11.573 | 95,049 | +2,281 | 0.00% | 1,099,984 |
| 2012-02-06 | 2012-02-02 | 11.205 | 92,768 | -22,812 | 0.00% | 1,039,427 |
| 2012-01-19 | 2012-01-17 | 10.170 | 115,580 | -5,703 | 0.01% | 1,175,454 |
| 2012-01-13 | 2012-01-11 | 10.047 | 121,283 | +5,703 | 0.01% | 1,218,567 |
| 2012-01-05 | 2012-01-03 | 9.872 | 115,580 | -1,140 | 0.01% | 1,141,001 |
| 2011-12-16 | 2011-12-14 | 8.995 | 116,720 | -894,234 | 0.01% | 1,049,924 |
| 2011-12-15 | 2011-12-13 | 9.276 | 1,010,954 | +894,234 | 0.05% | 9,377,392 |
| 2011-12-05 | 2011-12-01 | 9.995 | 116,720 | -9,125 | 0.01% | 1,166,582 |
| 2011-12-01 | 2011-11-29 | 9.048 | 125,845 | -5,703 | 0.01% | 1,138,625 |
| 2011-11-30 | 2011-11-28 | 8.662 | 131,548 | +2,281 | 0.01% | 1,139,479 |
| 2011-11-29 | 2011-11-25 | 8.417 | 129,267 | +5,703 | 0.01% | 1,087,988 |
| 2011-11-28 | 2011-11-24 | 8.785 | 123,564 | -5,703 | 0.01% | 1,085,487 |
| 2011-11-25 | 2011-11-23 | 8.592 | 129,267 | +5,703 | 0.01% | 1,110,654 |
| 2011-11-23 | 2011-11-21 | 8.715 | 123,564 | +1,141 | 0.01% | 1,076,821 |
| 2011-11-22 | 2011-11-18 | 9.574 | 122,423 | +20,531 | 0.01% | 1,172,062 |
| 2011-11-18 | 2011-11-16 | 10.117 | 101,892 | -11,406 | 0.00% | 1,030,887 |
| 2011-11-16 | 2011-11-14 | 10.345 | 113,298 | +11,406 | 0.01% | 1,172,112 |
| 2011-11-11 | 2011-11-09 | 11.152 | 101,892 | +2,281 | 0.00% | 1,136,298 |
| 2011-11-08 | 2011-11-04 | 11.327 | 99,611 | +1,140 | 0.00% | 1,128,327 |
| 2011-11-07 | 2011-11-03 | 10.994 | 98,471 | -2,281 | 0.00% | 1,082,607 |
| 2011-11-04 | 2011-11-02 | 10.959 | 100,752 | +2,281 | 0.00% | 1,104,152 |
| 2011-10-31 | 2011-10-27 | 11.450 | 98,471 | -5,703 | 0.00% | 1,127,500 |
| 2011-10-26 | 2011-10-24 | 10.153 | 104,174 | -6,843 | 0.01% | 1,057,628 |
| 2011-10-25 | 2011-10-21 | 9.399 | 111,017 | -9,125 | 0.01% | 1,043,396 |
| 2011-10-24 | 2011-10-20 | 8.978 | 120,142 | +5,703 | 0.01% | 1,078,599 |
| 2011-10-21 | 2011-10-19 | 9.030 | 114,439 | -6,844 | 0.01% | 1,033,419 |
| 2011-10-20 | 2011-10-18 | 9.363 | 121,283 | +12,547 | 0.01% | 1,135,628 |
| 2011-10-19 | 2011-10-17 | 10.240 | 108,736 | -2,281 | 0.01% | 1,113,477 |
| 2011-10-18 | 2011-10-14 | 9.644 | 111,017 | +10,265 | 0.01% | 1,070,649 |
| 2011-10-17 | 2011-10-13 | 10.398 | 100,752 | -2,281 | 0.00% | 1,047,619 |
| 2011-10-14 | 2011-10-12 | 9.819 | 103,033 | -1,141 | 0.01% | 1,011,718 |
| 2011-10-13 | 2011-10-11 | 9.486 | 104,174 | -4,562 | 0.01% | 988,215 |
| 2011-10-12 | 2011-10-10 | 8.662 | 108,736 | +2,281 | 0.01% | 941,879 |
| 2011-10-11 | 2011-10-07 | 8.715 | 106,455 | -2,281 | 0.01% | 927,721 |
| 2011-10-06 | 2011-10-03 | 6.751 | 108,736 | -7,984 | 0.01% | 734,056 |
| 2011-10-04 | 2011-09-30 | 7.294 | 116,720 | +2,281 | 0.01% | 851,400 |
| 2011-10-03 | 2011-09-28 | 7.838 | 114,439 | +5,703 | 0.01% | 896,967 |
| 2011-09-30 | 2011-09-27 | 7.522 | 108,736 | -1,141 | 0.01% | 817,948 |
| 2011-09-26 | 2011-09-22 | 7.873 | 109,877 | +4,563 | 0.01% | 865,064 |
| 2011-09-23 | 2011-09-21 | 8.697 | 105,314 | -2,281 | 0.01% | 915,931 |
| 2011-09-20 | 2011-09-16 | 9.603 | 107,595 | +1,304 | 0.01% | 1,033,191 |
| 2011-09-09 | 2011-09-07 | 10.295 | 106,291 | -2,254 | 0.01% | 1,094,248 |
| 2011-09-08 | 2011-09-06 | 10.029 | 108,545 | +2,254 | 0.01% | 1,088,553 |
| 2011-09-07 | 2011-09-05 | 10.579 | 106,291 | +4,507 | 0.01% | 1,124,434 |
| 2011-09-05 | 2011-09-01 | 11.289 | 101,784 | -4,507 | 0.01% | 1,149,021 |
| 2011-09-02 | 2011-08-31 | 11.005 | 106,291 | +1,126 | 0.01% | 1,169,714 |
| 2011-09-01 | 2011-08-30 | 10.579 | 105,165 | -1,126 | 0.01% | 1,112,523 |
| 2011-08-31 | 2011-08-29 | 10.419 | 106,291 | -2,254 | 0.01% | 1,107,455 |
| 2011-08-26 | 2011-08-24 | 10.224 | 108,545 | -2,253 | 0.01% | 1,109,746 |
| 2011-08-25 | 2011-08-23 | 10.419 | 110,798 | +4,507 | 0.01% | 1,154,413 |
| 2011-08-24 | 2011-08-22 | 10.259 | 106,291 | +6,760 | 0.01% | 1,090,475 |
| 2011-08-22 | 2011-08-18 | 12.372 | 99,531 | -18,028 | 0.00% | 1,231,353 |
| 2011-08-19 | 2011-08-17 | 12.514 | 117,559 | -2,254 | 0.01% | 1,471,080 |
| 2011-08-18 | 2011-08-16 | 12.549 | 119,813 | +20,282 | 0.01% | 1,503,539 |
| 2011-08-16 | 2011-08-12 | 11.963 | 99,531 | -5,634 | 0.00% | 1,190,720 |
| 2011-08-15 | 2011-08-11 | 11.928 | 105,165 | -4,507 | 0.01% | 1,254,388 |
| 2011-08-12 | 2011-08-10 | 12.265 | 109,672 | -4,507 | 0.01% | 1,345,133 |
| 2011-08-09 | 2011-08-05 | 13.099 | 114,179 | +5,634 | 0.01% | 1,495,664 |
| 2011-08-05 | 2011-08-03 | 13.721 | 108,545 | +5,634 | 0.01% | 1,489,295 |
| 2011-08-04 | 2011-08-02 | 14.182 | 102,911 | +2,254 | 0.01% | 1,459,486 |
| 2011-08-03 | 2011-08-01 | 14.271 | 100,657 | +1,126 | 0.00% | 1,436,453 |
| 2011-08-01 | 2011-07-28 | 13.845 | 99,531 | -6,760 | 0.00% | 1,377,984 |
| 2011-07-29 | 2011-07-27 | 13.827 | 106,291 | +2,253 | 0.01% | 1,469,689 |
| 2011-07-27 | 2011-07-25 | 13.632 | 104,038 | +2,254 | 0.01% | 1,418,223 |
| 2011-07-25 | 2011-07-21 | 13.454 | 101,784 | +3,380 | 0.01% | 1,369,431 |
| 2011-07-19 | 2011-07-15 | 14.164 | 98,404 | -412,401 | 0.00% | 1,393,821 |
| 2011-07-18 | 2011-07-14 | 14.413 | 510,805 | +412,401 | 0.03% | 7,362,114 |
| 2011-07-15 | 2011-07-13 | 14.111 | 98,404 | -3,380 | 0.00% | 1,388,581 |
| 2011-07-14 | 2011-07-12 | 13.880 | 101,784 | +3,380 | 0.01% | 1,412,790 |
| 2011-07-06 | 2011-07-04 | 14.342 | 98,404 | -1,127 | 0.00% | 1,411,287 |
| 2011-07-05 | 2011-06-30 | 13.987 | 99,531 | -15,775 | 0.00% | 1,392,118 |
| 2011-07-04 | 2011-06-29 | 14.022 | 115,306 | +1,127 | 0.01% | 1,616,852 |
| 2011-06-30 | 2011-06-28 | 13.951 | 114,179 | -2,253 | 0.01% | 1,592,943 |
| 2011-06-29 | 2011-06-27 | 13.987 | 116,432 | -1,127 | 0.01% | 1,628,508 |
| 2011-06-13 | 2011-06-09 | 12.869 | 117,559 | +1,127 | 0.01% | 1,512,813 |
| 2011-06-10 | 2011-06-08 | 13.703 | 116,432 | +3,380 | 0.01% | 1,595,442 |
| 2011-06-07 | 2011-06-02 | 14.466 | 113,052 | +10,141 | 0.01% | 1,635,412 |
| 2011-06-03 | 2011-06-01 | 14.448 | 102,911 | +2,254 | 0.01% | 1,486,886 |
| 2011-06-01 | 2011-05-30 | 15.107 | 100,657 | +720 | 0.00% | 1,520,592 |
| 2011-05-31 | 2011-05-27 | 14.910 | 99,937 | -1,118 | 0.00% | 1,490,062 |
| 2011-05-30 | 2011-05-26 | 14.839 | 101,055 | -1,119 | 0.01% | 1,499,505 |
| 2011-05-27 | 2011-05-25 | 14.481 | 102,174 | -2,238 | 0.01% | 1,479,577 |
| 2011-05-26 | 2011-05-24 | 14.123 | 104,412 | +2,238 | 0.01% | 1,474,652 |
| 2011-05-25 | 2011-05-23 | 14.588 | 102,174 | +447 | 0.01% | 1,490,536 |
| 2011-05-24 | 2011-05-20 | 14.606 | 101,727 | -1,118 | 0.01% | 1,485,834 |
| 2011-05-23 | 2011-05-19 | 14.767 | 102,845 | +1,118 | 0.01% | 1,518,711 |
| 2011-05-20 | 2011-05-18 | 14.660 | 101,727 | -4,474 | 0.01% | 1,491,290 |
| 2011-05-18 | 2011-05-16 | 14.016 | 106,201 | +5,593 | 0.01% | 1,488,527 |
| 2011-05-16 | 2011-05-12 | 14.624 | 100,608 | +2,901 | 0.01% | 1,471,289 |
| 2011-05-13 | 2011-05-11 | 14.713 | 97,707 | +1,119 | 0.01% | 1,437,598 |
| 2011-05-12 | 2011-05-09 | 13.927 | 96,588 | -2,238 | 0.01% | 1,345,156 |
| 2011-05-03 | 2011-04-28 | 13.516 | 98,826 | -12,306 | 0.01% | 1,335,688 |
| 2011-04-13 | 2011-04-11 | 13.516 | 111,132 | -5,593 | 0.01% | 1,502,011 |
| 2011-04-12 | 2011-04-08 | 13.355 | 116,725 | +5,593 | 0.01% | 1,558,822 |
| 2011-04-11 | 2011-04-07 | 13.623 | 111,132 | -4,474 | 0.01% | 1,513,931 |
| 2011-04-08 | 2011-04-06 | 14.566 | 115,606 | -3,357 | 0.01% | 1,683,873 |
| 2011-04-07 | 2011-04-04 | 14.175 | 118,963 | +1,409 | 0.01% | 1,686,297 |
| 2011-04-06 | 2011-04-01 | 13.896 | 117,554 | -31,179 | 0.01% | 1,633,523 |
| 2011-04-04 | 2011-03-31 | 13.208 | 148,733 | +29,029 | 0.01% | 1,964,414 |
| 2011-03-30 | 2011-03-28 | 13.468 | 119,704 | +1,075 | 0.01% | 1,612,184 |
| 2011-03-29 | 2011-03-25 | 13.282 | 118,629 | +5,375 | 0.01% | 1,575,638 |
| 2011-03-25 | 2011-03-23 | 13.598 | 113,254 | -2,150 | 0.01% | 1,540,062 |
| 2011-03-24 | 2011-03-22 | 13.263 | 115,404 | +1,075 | 0.01% | 1,530,656 |
| 2011-03-23 | 2011-03-21 | 13.673 | 114,329 | -2,150 | 0.01% | 1,563,187 |
| 2011-03-22 | 2011-03-18 | 13.022 | 116,479 | +2,150 | 0.01% | 1,516,746 |
| 2011-03-21 | 2011-03-17 | 13.394 | 114,329 | -7,526 | 0.01% | 1,531,286 |
| 2011-03-18 | 2011-03-16 | 13.859 | 121,855 | +2,151 | 0.01% | 1,688,756 |
| 2011-03-17 | 2011-03-15 | 13.784 | 119,704 | -1,076 | 0.01% | 1,650,039 |
| 2011-03-16 | 2011-03-14 | 14.212 | 120,780 | +3,226 | 0.01% | 1,716,547 |
| 2011-03-11 | 2011-03-09 | 14.398 | 117,554 | -3,226 | 0.01% | 1,692,566 |
| 2011-03-10 | 2011-03-08 | 14.156 | 120,780 | +2,151 | 0.01% | 1,709,807 |
| 2011-03-09 | 2011-03-07 | 14.008 | 118,629 | +5,375 | 0.01% | 1,661,702 |
| 2011-03-08 | 2011-03-04 | 14.138 | 113,254 | -1,075 | 0.01% | 1,601,159 |
| 2011-03-07 | 2011-03-03 | 13.449 | 114,329 | -2,150 | 0.01% | 1,537,666 |
| 2011-03-04 | 2011-03-02 | 13.356 | 116,479 | +7,526 | 0.01% | 1,555,748 |
| 2011-03-03 | 2011-03-01 | 13.673 | 108,953 | +10,751 | 0.01% | 1,489,683 |
| 2011-03-02 | 2011-02-28 | 13.319 | 98,202 | -4,300 | 0.01% | 1,307,979 |
| 2011-02-28 | 2011-02-24 | 11.831 | 102,502 | -6,451 | 0.01% | 1,212,709 |
| 2011-02-25 | 2011-02-23 | 12.296 | 108,953 | -3,225 | 0.01% | 1,339,701 |
| 2011-02-24 | 2011-02-22 | 12.445 | 112,178 | +3,225 | 0.01% | 1,396,050 |
| 2011-02-23 | 2011-02-21 | 13.115 | 108,953 | +1,075 | 0.01% | 1,428,880 |
| 2011-02-22 | 2011-02-18 | 13.356 | 107,878 | +2,150 | 0.01% | 1,440,869 |
| 2011-02-21 | 2011-02-17 | 13.561 | 105,728 | -4,300 | 0.01% | 1,433,788 |
| 2011-02-18 | 2011-02-16 | 13.412 | 110,028 | +9,676 | 0.01% | 1,475,726 |
| 2011-02-17 | 2011-02-15 | 13.580 | 100,352 | -7,526 | 0.01% | 1,362,750 |
| 2011-02-16 | 2011-02-14 | 13.859 | 107,878 | -5,376 | 0.01% | 1,495,053 |
| 2011-02-15 | 2011-02-11 | 13.077 | 113,254 | +2,151 | 0.01% | 1,481,072 |
| 2011-02-14 | 2011-02-10 | 13.115 | 111,103 | +7,526 | 0.01% | 1,457,076 |
| 2011-02-11 | 2011-02-09 | 13.859 | 103,577 | -4,301 | 0.01% | 1,435,446 |
| 2011-02-09 | 2011-02-07 | 14.175 | 107,878 | -1,075 | 0.01% | 1,529,168 |
| 2011-02-08 | 2011-02-02 | 14.435 | 108,953 | +2,150 | 0.01% | 1,572,781 |
| 2011-02-07 | 2011-01-31 | 14.287 | 106,803 | +2,151 | 0.01% | 1,525,850 |
| 2011-02-01 | 2011-01-28 | 14.510 | 104,652 | +4,300 | 0.01% | 1,518,481 |
| 2011-01-31 | 2011-01-27 | 15.049 | 100,352 | -1,075 | 0.01% | 1,510,226 |
| 2011-01-27 | 2011-01-25 | 14.603 | 101,427 | +6,451 | 0.01% | 1,481,121 |
| 2011-01-19 | 2011-01-17 | 15.645 | 94,976 | +5,375 | 0.01% | 1,485,858 |
| 2011-01-18 | 2011-01-14 | 15.738 | 89,601 | -5,375 | 0.01% | 1,410,102 |
| 2011-01-17 | 2011-01-13 | 14.863 | 94,976 | -2,151 | 0.01% | 1,411,653 |
| 2011-01-14 | 2011-01-12 | 14.770 | 97,127 | +5,376 | 0.01% | 1,434,590 |
| 2011-01-13 | 2011-01-11 | 14.900 | 91,751 | -5,376 | 0.01% | 1,367,133 |
| 2011-01-11 | 2011-01-07 | 14.287 | 97,127 | +4,301 | 0.01% | 1,387,613 |
| 2011-01-07 | 2011-01-05 | 14.640 | 92,826 | +1,075 | 0.01% | 1,358,976 |
| 2011-01-05 | 2011-01-03 | 14.231 | 91,751 | +1,075 | 0.01% | 1,305,688 |
| 2011-01-04 | 2010-12-31 | 13.654 | 90,676 | -5,375 | 0.01% | 1,238,100 |
| 2010-12-28 | 2010-12-22 | 13.840 | 96,051 | -6,451 | 0.01% | 1,329,359 |
| 2010-12-23 | 2010-12-21 | 13.412 | 102,502 | +1,075 | 0.01% | 1,374,785 |
| 2010-12-22 | 2010-12-20 | 13.189 | 101,427 | +1,075 | 0.01% | 1,337,726 |
| 2010-12-21 | 2010-12-17 | 13.319 | 100,352 | -3,225 | 0.01% | 1,336,615 |
| 2010-12-20 | 2010-12-16 | 13.152 | 103,577 | -3,226 | 0.01% | 1,362,229 |
| 2010-12-17 | 2010-12-15 | 12.836 | 106,803 | -2,431,953 | 0.01% | 1,370,881 |
| 2010-12-16 | 2010-12-14 | 13.152 | 2,538,756 | +883,760 | 0.16% | 33,389,328 |
| 2010-12-15 | 2010-12-13 | 13.282 | 1,654,996 | +667,658 | 0.10% | 21,981,760 |
| 2010-12-14 | 2010-12-10 | 13.505 | 987,338 | +889,136 | 0.06% | 13,334,286 |
| 2010-12-09 | 2010-12-07 | 13.617 | 98,202 | -5,375 | 0.01% | 1,337,207 |
| 2010-12-08 | 2010-12-06 | 13.412 | 103,577 | +5,375 | 0.01% | 1,389,204 |
| 2010-12-07 | 2010-12-03 | 13.524 | 98,202 | +5,376 | 0.01% | 1,328,073 |
| 2010-11-29 | 2010-11-25 | 12.185 | 92,826 | -2,150 | 0.01% | 1,131,041 |
| 2010-11-26 | 2010-11-24 | 11.961 | 94,976 | -1,675,059 | 0.01% | 1,136,036 |
| 2010-11-25 | 2010-11-23 | 12.054 | 1,770,035 | +1,677,209 | 0.11% | 21,336,548 |
| 2010-11-23 | 2010-11-19 | 12.166 | 92,826 | -1,075 | 0.01% | 1,129,314 |
| 2010-11-18 | 2010-11-16 | 11.701 | 93,901 | -1,793,324 | 0.01% | 1,098,723 |
| 2010-11-17 | 2010-11-15 | 11.850 | 1,887,225 | +103,213 | 0.12% | 22,363,018 |
| 2010-11-16 | 2010-11-12 | 12.166 | 1,784,012 | +1,712,689 | 0.11% | 21,704,152 |
| 2010-11-12 | 2010-11-10 | 12.501 | 71,323 | -10,752 | 0.00% | 891,592 |
| 2010-11-10 | 2010-11-08 | 11.682 | 82,075 | +5,376 | 0.01% | 958,822 |
| 2010-11-01 | 2010-10-28 | 10.845 | 76,699 | -44,081 | 0.00% | 831,813 |
| 2010-10-27 | 2010-10-25 | 11.273 | 120,780 | -11,826 | 0.01% | 1,361,554 |
| 2010-10-25 | 2010-10-21 | 11.608 | 132,606 | -5,376 | 0.01% | 1,539,271 |
| 2010-10-22 | 2010-10-20 | 11.180 | 137,982 | -860,107 | 0.01% | 1,542,639 |
| 2010-10-21 | 2010-10-19 | 11.031 | 998,089 | +860,107 | 0.06% | 11,010,100 |
| 2010-10-20 | 2010-10-18 | 10.566 | 137,982 | +1,075 | 0.01% | 1,457,935 |
| 2010-10-18 | 2010-10-14 | 10.975 | 136,907 | -3,225 | 0.01% | 1,502,605 |
| 2010-10-14 | 2010-10-12 | 11.608 | 140,132 | -1,721,290 | 0.01% | 1,626,632 |
| 2010-10-13 | 2010-10-11 | 10.957 | 1,861,422 | +1,709,464 | 0.12% | 20,395,175 |
| 2010-10-12 | 2010-10-08 | 10.622 | 151,958 | -4,257,532 | 0.01% | 1,614,087 |
| 2010-10-11 | 2010-10-07 | 10.622 | 4,409,490 | +4,257,532 | 0.28% | 46,837,292 |
| 2010-10-08 | 2010-10-06 | 9.989 | 151,958 | -11,827 | 0.01% | 1,517,977 |
| 2010-10-07 | 2010-10-05 | 9.710 | 163,785 | +10,751 | 0.01% | 1,590,420 |
| 2010-10-06 | 2010-10-04 | 9.934 | 153,034 | -5,375 | 0.01% | 1,520,185 |
| 2010-09-29 | 2010-09-27 | 8.743 | 158,409 | +10,035 | 0.01% | 1,384,985 |
| 2010-09-27 | 2010-09-22 | 8.204 | 148,374 | +16,127 | 0.01% | 1,217,205 |
| 2010-09-21 | 2010-09-17 | 8.557 | 132,247 | -10,751 | 0.01% | 1,131,647 |
| 2010-09-16 | 2010-09-14 | 8.503 | 142,998 | +1,592 | 0.01% | 1,215,903 |
| 2010-09-08 | 2010-09-06 | 7.920 | 141,406 | +5,316 | 0.01% | 1,119,904 |
| 2010-09-07 | 2010-09-03 | 7.807 | 136,090 | -2,126 | 0.01% | 1,062,441 |
| 2010-09-02 | 2010-08-31 | 7.600 | 138,216 | -2,127 | 0.01% | 1,050,438 |
| 2010-08-27 | 2010-08-25 | 7.337 | 140,343 | -6,379 | 0.01% | 1,029,642 |
| 2010-08-25 | 2010-08-23 | 7.525 | 146,722 | -8,505 | 0.01% | 1,104,043 |
| 2010-08-23 | 2010-08-19 | 7.431 | 155,227 | -1,699 | 0.01% | 1,153,440 |
| 2010-08-17 | 2010-08-13 | 7.224 | 156,926 | -1,063 | 0.01% | 1,133,592 |
| 2010-08-16 | 2010-08-12 | 6.829 | 157,989 | +5,316 | 0.01% | 1,078,858 |
| 2010-08-13 | 2010-08-11 | 6.791 | 152,673 | -5,316 | 0.01% | 1,036,812 |
| 2010-08-12 | 2010-08-10 | 6.753 | 157,989 | +26,579 | 0.01% | 1,066,969 |
| 2010-08-11 | 2010-08-09 | 6.866 | 131,410 | -3,189 | 0.01% | 902,302 |
| 2010-08-05 | 2010-08-03 | 6.358 | 134,599 | +3,189 | 0.01% | 855,833 |
| 2010-08-04 | 2010-08-02 | 6.471 | 131,410 | +5,316 | 0.01% | 850,389 |
| 2010-08-03 | 2010-07-30 | 6.377 | 126,094 | -5,316 | 0.01% | 804,127 |
| 2010-07-29 | 2010-07-27 | 6.246 | 131,410 | +15,947 | 0.01% | 820,724 |
| 2010-07-27 | 2010-07-23 | 5.945 | 115,463 | +2,127 | 0.01% | 686,374 |
| 2010-07-26 | 2010-07-22 | 5.945 | 113,336 | -76,548 | 0.01% | 673,730 |
| 2010-07-23 | 2010-07-21 | 5.568 | 189,884 | -3,189 | 0.01% | 1,057,330 |
| 2010-07-21 | 2010-07-19 | 5.117 | 193,073 | +20,200 | 0.01% | 987,919 |
| 2010-07-14 | 2010-07-12 | 5.286 | 172,873 | -10,632 | 0.01% | 913,827 |
| 2010-07-12 | 2010-07-08 | 5.324 | 183,505 | -11,695 | 0.01% | 976,934 |
| 2010-07-09 | 2010-07-07 | 4.703 | 195,200 | -10,631 | 0.01% | 918,017 |
| 2010-07-06 | 2010-07-02 | 4.477 | 205,831 | +10,631 | 0.01% | 921,549 |
| 2010-06-25 | 2010-06-23 | 4.835 | 195,200 | -2,126 | 0.01% | 943,721 |
| 2010-06-24 | 2010-06-22 | 4.891 | 197,326 | +7,442 | 0.01% | 965,136 |
| 2010-06-22 | 2010-06-18 | 4.496 | 189,884 | -5,316 | 0.01% | 853,723 |
| 2010-06-18 | 2010-06-15 | 4.251 | 195,200 | +5,316 | 0.01% | 829,887 |
| 2010-06-04 | 2010-06-02 | 4.637 | 189,884 | -14,091 | 0.01% | 880,437 |
| 2010-05-13 | 2010-05-11 | 5.152 | 203,975 | -10,481 | 0.01% | 1,050,858 |
| 2010-05-07 | 2010-05-05 | 4.866 | 214,456 | +16,770 | 0.01% | 1,043,475 |
| 2010-05-04 | 2010-04-30 | 5.190 | 197,686 | -10,481 | 0.01% | 1,026,002 |
| 2010-04-29 | 2010-04-27 | 5.037 | 208,167 | +10,481 | 0.01% | 1,048,623 |
| 2010-04-27 | 2010-04-23 | 5.152 | 197,686 | -6,289 | 0.01% | 1,018,458 |
| 2010-04-19 | 2010-04-15 | 5.305 | 203,975 | +6,289 | 0.01% | 1,081,995 |
| 2010-04-16 | 2010-04-14 | 5.438 | 197,686 | +20,964 | 0.01% | 1,075,039 |
| 2010-04-13 | 2010-04-09 | 5.629 | 176,722 | +15,722 | 0.01% | 994,755 |
| 2010-03-11 | 2010-03-09 | 6.087 | 161,000 | -5,241 | 0.01% | 979,986 |
| 2010-03-10 | 2010-03-08 | 5.934 | 166,241 | +2,096 | 0.01% | 986,511 |
| 2010-03-05 | 2010-03-03 | 5.553 | 164,145 | +2,097 | 0.01% | 911,432 |
| 2010-03-02 | 2010-02-26 | 5.381 | 162,048 | -11,530 | 0.01% | 871,959 |
| 2010-02-12 | 2010-02-10 | 5.152 | 173,578 | -15,722 | 0.01% | 894,256 |
| 2010-02-09 | 2010-02-05 | 5.018 | 189,300 | -15,723 | 0.01% | 949,970 |
| 2010-02-08 | 2010-02-04 | 5.076 | 205,023 | +20,963 | 0.01% | 1,040,609 |
| 2010-02-05 | 2010-02-03 | 5.247 | 184,060 | +3,145 | 0.01% | 965,819 |
| 2010-01-28 | 2010-01-26 | 5.362 | 180,915 | +27,252 | 0.01% | 970,028 |
| 2010-01-27 | 2010-01-25 | 5.362 | 153,663 | +13,626 | 0.01% | 823,909 |
| 2010-01-26 | 2010-01-22 | 5.553 | 140,037 | +5,241 | 0.01% | 777,570 |
| 2010-01-25 | 2010-01-21 | 5.743 | 134,796 | +15,722 | 0.01% | 774,189 |
| 2010-01-22 | 2010-01-20 | 5.991 | 119,074 | +5,241 | 0.01% | 713,428 |
| 2010-01-20 | 2010-01-18 | 5.934 | 113,833 | +20,963 | 0.01% | 675,510 |
| 2010-01-19 | 2010-01-15 | 5.896 | 92,870 | +10,482 | 0.01% | 547,567 |
| 2010-01-15 | 2010-01-13 | 5.915 | 82,388 | +10,481 | 0.01% | 487,337 |
| 2010-01-13 | 2010-01-11 | 6.144 | 71,907 | +5,241 | 0.00% | 441,805 |
| 2010-01-11 | 2010-01-07 | 6.316 | 66,666 | +6,289 | 0.00% | 421,052 |
| 2009-12-14 | 2009-12-10 | 6.488 | 60,377 | +6,289 | 0.00% | 391,700 |
| 2009-12-11 | 2009-12-09 | 6.697 | 54,088 | +2,096 | 0.00% | 362,253 |
| 2009-12-10 | 2009-12-08 | 6.850 | 51,992 | -5,241 | 0.00% | 356,151 |
| 2009-12-04 | 2009-12-02 | 6.850 | 57,233 | -3,144 | 0.00% | 392,053 |
| 2009-12-02 | 2009-11-30 | 6.335 | 60,377 | -3,144 | 0.00% | 382,484 |
| 2009-12-01 | 2009-11-27 | 6.068 | 63,521 | +3,144 | 0.00% | 385,432 |
| 2009-11-30 | 2009-11-26 | 6.526 | 60,377 | +10,482 | 0.00% | 394,004 |
| 2009-11-26 | 2009-11-24 | 6.697 | 49,895 | -5,241 | 0.00% | 334,170 |
| 2009-11-20 | 2009-11-18 | 6.488 | 55,136 | +5,241 | 0.00% | 357,699 |
| 2009-11-17 | 2009-11-13 | 6.602 | 49,895 | -15,723 | 0.00% | 329,410 |
| 2009-11-16 | 2009-11-12 | 6.259 | 65,618 | -10,481 | 0.00% | 410,677 |
| 2009-11-13 | 2009-11-11 | 6.068 | 76,099 | +5,240 | 0.00% | 461,753 |
| 2009-11-10 | 2009-11-06 | 6.049 | 70,859 | +5,241 | 0.00% | 428,606 |
| 2009-10-29 | 2009-10-27 | 6.259 | 65,618 | +5,241 | 0.00% | 410,677 |
| 2009-10-28 | 2009-10-23 | 6.430 | 60,377 | -20,963 | 0.00% | 388,244 |
| 2009-10-23 | 2009-10-21 | 6.659 | 81,340 | -7,966 | 0.01% | 541,668 |
| 2009-10-22 | 2009-10-20 | 6.201 | 89,306 | -5,241 | 0.01% | 553,819 |
| 2009-10-20 | 2009-10-16 | 5.972 | 94,547 | +5,241 | 0.01% | 564,671 |
| 2009-09-23 | 2009-09-21 | 6.182 | 89,306 | +4,192 | 0.01% | 552,114 |
| 2009-09-21 | 2009-09-17 | 6.163 | 85,114 | +5,241 | 0.01% | 524,574 |
| 2009-09-15 | 2009-09-11 | 6.556 | 79,873 | +839 | 0.01% | 523,678 |
| 2009-09-14 | 2009-09-10 | 6.499 | 79,034 | -5,186 | 0.01% | 513,605 |
| 2009-09-08 | 2009-09-04 | 6.479 | 84,220 | +5,186 | 0.01% | 545,683 |
| 2009-09-01 | 2009-08-28 | 6.267 | 79,034 | +6,981 | 0.01% | 495,317 |
| 2009-08-31 | 2009-08-27 | 6.383 | 72,053 | +5,185 | 0.01% | 459,903 |
| 2009-08-28 | 2009-08-26 | 6.614 | 66,868 | +10,372 | 0.01% | 442,281 |
| 2009-08-27 | 2009-08-25 | 6.730 | 56,496 | +10,372 | 0.00% | 380,215 |
| 2009-08-26 | 2009-08-24 | 6.903 | 46,124 | +5,185 | 0.00% | 318,417 |
| 2009-08-25 | 2009-08-21 | 7.019 | 40,939 | -10,371 | 0.00% | 287,359 |
| 2009-08-17 | 2009-08-13 | 6.421 | 51,310 | +5,186 | 0.00% | 329,482 |
| 2009-08-11 | 2009-08-07 | 6.865 | 46,124 | +5,185 | 0.00% | 316,638 |
| 2009-08-10 | 2009-08-06 | 7.135 | 40,939 | +1,038 | 0.00% | 292,095 |
| 2009-08-04 | 2009-07-31 | 8.283 | 39,901 | -19,706 | 0.00% | 330,481 |
| 2009-08-03 | 2009-07-30 | 7.916 | 59,607 | +3,124 | 0.00% | 471,862 |
| 2009-07-31 | 2009-07-29 | 7.692 | 56,483 | -3,931 | 0.00% | 434,488 |
| 2009-07-30 | 2009-07-28 | 8.486 | 60,414 | -20,381 | 0.01% | 512,675 |
| 2009-07-28 | 2009-07-24 | 8.079 | 80,795 | +13,759 | 0.01% | 652,744 |
| 2009-07-27 | 2009-07-23 | 7.550 | 67,036 | -19,656 | 0.01% | 506,116 |
| 2009-07-24 | 2009-07-22 | 6.919 | 86,692 | -19,656 | 0.01% | 599,827 |
| 2009-07-23 | 2009-07-21 | 6.634 | 106,348 | +4,914 | 0.01% | 705,529 |
| 2009-07-22 | 2009-07-20 | 6.593 | 101,434 | +22,604 | 0.01% | 668,801 |
| 2009-07-21 | 2009-07-17 | 6.532 | 78,830 | +16,708 | 0.01% | 514,949 |
| 2009-07-15 | 2009-07-13 | 6.553 | 62,122 | -2,949 | 0.01% | 407,070 |
| 2009-07-14 | 2009-07-10 | 6.207 | 65,071 | -54,053 | 0.01% | 403,883 |
| 2009-07-13 | 2009-07-09 | 6.024 | 119,124 | +51,105 | 0.01% | 717,561 |
| 2009-06-25 | 2009-06-23 | 5.433 | 68,019 | +2,948 | 0.01% | 369,581 |
| 2009-06-23 | 2009-06-19 | 5.840 | 65,071 | +2,949 | 0.01% | 380,047 |
| 2009-06-22 | 2009-06-18 | 5.759 | 62,122 | +9,828 | 0.01% | 357,767 |
| 2009-06-19 | 2009-06-17 | 6.044 | 52,294 | +2,948 | 0.00% | 316,065 |
| 2009-06-17 | 2009-06-15 | 6.166 | 49,346 | +14,742 | 0.00% | 304,272 |
| 2009-06-16 | 2009-06-12 | 6.349 | 34,604 | -14,742 | 0.00% | 219,710 |
| 2009-06-12 | 2009-06-10 | 5.861 | 49,346 | -4,914 | 0.00% | 289,209 |
| 2009-06-11 | 2009-06-09 | 5.759 | 54,260 | +4,914 | 0.00% | 312,489 |
| 2009-06-10 | 2009-06-08 | 5.902 | 49,346 | +9,828 | 0.00% | 291,218 |
| 2009-06-09 | 2009-06-05 | 5.861 | 39,518 | -10,811 | 0.00% | 231,609 |
| 2009-06-05 | 2009-06-03 | 5.495 | 50,329 | +10,811 | 0.00% | 276,535 |
| 2009-06-03 | 2009-06-01 | 6.064 | 39,518 | +4,914 | 0.00% | 239,651 |
| 2009-06-02 | 2009-05-29 | 5.739 | 34,604 | -13,759 | 0.00% | 198,584 |
| 2009-05-29 | 2009-05-26 | 5.026 | 48,363 | -983 | 0.00% | 243,096 |
| 2009-05-22 | 2009-05-20 | 4.743 | 49,346 | +654 | 0.00% | 234,068 |
| 2009-05-21 | 2009-05-19 | 4.558 | 48,692 | -53,337 | 0.00% | 221,928 |
| 2009-05-20 | 2009-05-18 | 4.290 | 102,029 | -9,698 | 0.01% | 437,672 |
| 2009-05-19 | 2009-05-15 | 4.104 | 111,727 | -4,849 | 0.01% | 458,536 |
| 2009-05-18 | 2009-05-14 | 3.980 | 116,576 | +4,849 | 0.01% | 464,011 |
| 2009-05-15 | 2009-05-13 | 4.022 | 111,727 | +9,698 | 0.01% | 449,319 |
| 2009-05-13 | 2009-05-11 | 3.815 | 102,029 | +4,849 | 0.01% | 389,276 |
| 2009-05-08 | 2009-05-06 | 4.145 | 97,180 | +48,488 | 0.01% | 402,842 |
| 2009-04-28 | 2009-04-24 | 3.795 | 48,692 | -5,819 | 0.00% | 184,773 |
| 2009-04-24 | 2009-04-22 | 3.465 | 54,511 | +5,819 | 0.00% | 188,867 |
| 2009-04-17 | 2009-04-15 | 3.712 | 48,692 | -5,819 | 0.00% | 180,756 |
| 2009-04-16 | 2009-04-14 | 3.547 | 54,511 | +5,819 | 0.00% | 193,364 |
| 2009-04-15 | 2009-04-09 | 3.506 | 48,692 | -10,667 | 0.00% | 170,714 |
| 2009-04-14 | 2009-04-08 | 3.155 | 59,359 | +5,818 | 0.01% | 187,301 |
| 2009-04-09 | 2009-04-07 | 3.403 | 53,541 | +4,849 | 0.00% | 182,193 |
| 2009-04-07 | 2009-04-03 | 3.094 | 48,692 | -4,849 | 0.00% | 150,630 |
| 2009-04-06 | 2009-04-02 | 2.908 | 53,541 | -4,849 | 0.00% | 155,693 |
| 2009-04-03 | 2009-04-01 | 2.764 | 58,390 | -9,697 | 0.00% | 161,364 |
| 2009-04-02 | 2009-03-31 | 2.764 | 68,087 | +9,697 | 0.01% | 188,162 |
| 2009-03-31 | 2009-03-27 | 2.908 | 58,390 | -29,093 | 0.00% | 169,793 |
| 2009-03-26 | 2009-03-24 | 2.805 | 87,483 | +29,093 | 0.01% | 245,372 |
| 2009-03-25 | 2009-03-23 | 2.846 | 58,390 | -4,849 | 0.00% | 166,180 |
| 2009-03-24 | 2009-03-20 | 2.660 | 63,239 | -3,879 | 0.01% | 168,243 |
| 2009-03-19 | 2009-03-17 | 2.475 | 67,118 | -82,430 | 0.01% | 166,105 |
| 2009-03-18 | 2009-03-16 | 2.537 | 149,548 | +8,728 | 0.01% | 379,357 |
| 2009-03-17 | 2009-03-13 | 2.454 | 140,820 | +48,488 | 0.01% | 345,600 |
| 2009-03-13 | 2009-03-11 | 2.495 | 92,332 | +33,942 | 0.01% | 230,409 |
| 2009-03-11 | 2009-03-09 | 2.434 | 58,390 | -38,790 | 0.00% | 142,096 |
| 2009-03-09 | 2009-03-05 | 2.434 | 97,180 | -96,977 | 0.01% | 236,495 |
| 2009-03-04 | 2009-03-02 | 2.310 | 194,157 | +96,977 | 0.02% | 448,470 |
| 2009-03-02 | 2009-02-26 | 2.516 | 97,180 | -38,791 | 0.01% | 244,511 |
| 2009-02-27 | 2009-02-25 | 2.619 | 135,971 | +87,279 | 0.01% | 356,133 |
| 2009-02-26 | 2009-02-24 | 2.722 | 48,692 | -48,488 | 0.00% | 132,554 |
| 2009-02-25 | 2009-02-23 | 2.702 | 97,180 | -48,489 | 0.01% | 262,549 |
| 2009-02-24 | 2009-02-20 | 2.681 | 145,669 | -9,697 | 0.01% | 390,547 |
| 2009-02-20 | 2009-02-18 | 2.743 | 155,366 | +48,488 | 0.01% | 426,157 |
| 2009-02-19 | 2009-02-17 | 2.825 | 106,878 | -145,465 | 0.01% | 301,975 |
| 2009-02-18 | 2009-02-16 | 2.764 | 252,343 | +145,465 | 0.02% | 697,362 |
| 2009-02-12 | 2009-02-10 | 2.640 | 106,878 | +48,488 | 0.01% | 282,137 |
| 2009-02-10 | 2009-02-06 | 2.578 | 58,390 | -33,942 | 0.00% | 150,526 |
| 2009-02-02 | 2009-01-29 | 2.392 | 92,332 | +33,942 | 0.01% | 220,888 |
| 2009-01-14 | 2009-01-12 | 2.495 | 58,390 | -9,697 | 0.00% | 145,709 |
| 2009-01-09 | 2009-01-07 | 2.640 | 68,087 | +9,697 | 0.01% | 179,737 |
| 2009-01-06 | 2009-01-02 | 2.784 | 58,390 | -4,849 | 0.00% | 162,568 |
| 2009-01-05 | 2008-12-31 | 2.784 | 63,239 | -2,909 | 0.01% | 176,068 |
| 2009-01-02 | 2008-12-29 | 2.784 | 66,148 | -4,849 | 0.01% | 184,167 |
| 2008-12-30 | 2008-12-24 | 2.599 | 70,997 | -11,637 | 0.01% | 184,490 |
| 2008-12-29 | 2008-12-22 | 2.495 | 82,634 | +11,637 | 0.01% | 206,208 |
| 2008-12-23 | 2008-12-19 | 2.660 | 70,997 | +19,396 | 0.01% | 188,883 |
| 2008-12-17 | 2008-12-15 | 2.475 | 51,601 | -9,698 | 0.00% | 127,703 |
| 2008-12-15 | 2008-12-11 | 2.516 | 61,299 | +9,698 | 0.01% | 154,232 |
| 2008-12-12 | 2008-12-10 | 2.578 | 51,601 | +2,909 | 0.00% | 133,024 |
| 2008-12-11 | 2008-12-09 | 2.578 | 48,692 | -42,670 | 0.00% | 125,525 |
| 2008-12-09 | 2008-12-05 | 2.372 | 91,362 | +9,698 | 0.01% | 216,683 |
| 2008-12-08 | 2008-12-04 | 2.289 | 81,664 | -9,698 | 0.01% | 186,946 |
| 2008-12-05 | 2008-12-03 | 2.351 | 91,362 | +14,547 | 0.01% | 214,799 |
| 2008-12-04 | 2008-12-02 | 2.186 | 76,815 | -4,849 | 0.01% | 167,925 |
| 2008-12-03 | 2008-12-01 | 2.124 | 81,664 | -21,335 | 0.01% | 173,472 |
| 2008-12-02 | 2008-11-28 | 1.939 | 102,999 | -33,942 | 0.01% | 199,675 |
| 2008-12-01 | 2008-11-27 | 1.835 | 136,941 | +33,942 | 0.01% | 251,354 |
| 2008-11-28 | 2008-11-26 | 1.774 | 102,999 | -17,456 | 0.01% | 182,681 |
| 2008-11-26 | 2008-11-24 | 1.712 | 120,455 | +32,002 | 0.01% | 206,189 |
| 2008-11-25 | 2008-11-21 | 1.794 | 88,453 | -7,758 | 0.01% | 158,706 |
| 2008-11-24 | 2008-11-20 | 1.712 | 96,211 | -46,549 | 0.01% | 164,689 |
| 2008-11-20 | 2008-11-18 | 1.815 | 142,760 | +33,942 | 0.01% | 259,090 |
| 2008-11-18 | 2008-11-14 | 1.918 | 108,818 | -4,848 | 0.01% | 208,711 |
| 2008-11-17 | 2008-11-13 | 1.877 | 113,666 | +11,637 | 0.01% | 213,321 |
| 2008-11-14 | 2008-11-12 | 1.980 | 102,029 | +24,244 | 0.01% | 202,003 |
| 2008-11-13 | 2008-11-11 | 2.124 | 77,785 | +4,849 | 0.01% | 165,232 |
| 2008-11-12 | 2008-11-10 | 2.021 | 72,936 | +15,516 | 0.01% | 147,411 |
| 2008-11-11 | 2008-11-07 | 1.794 | 57,420 | +4,849 | 0.00% | 103,025 |
| 2008-11-04 | 2008-10-31 | 1.712 | 52,571 | -17,456 | 0.00% | 89,988 |
| 2008-10-31 | 2008-10-29 | 1.299 | 70,027 | +5,819 | 0.01% | 90,985 |
| 2008-10-29 | 2008-10-27 | 1.299 | 64,208 | +9,697 | 0.01% | 83,424 |
| 2008-10-28 | 2008-10-24 | 1.506 | 54,511 | -7,758 | 0.00% | 82,067 |
| 2008-10-24 | 2008-10-22 | 1.588 | 62,269 | +7,758 | 0.01% | 98,884 |
| 2008-10-22 | 2008-10-20 | 1.794 | 54,511 | -17,455 | 0.00% | 97,806 |
| 2008-10-21 | 2008-10-17 | 1.774 | 71,966 | -1,940 | 0.01% | 127,640 |
| 2008-10-15 | 2008-10-13 | 2.021 | 73,906 | -1,940 | 0.01% | 149,372 |
| 2008-10-13 | 2008-10-09 | 2.124 | 75,846 | -9,697 | 0.01% | 161,114 |
| 2008-09-18 | 2008-09-16 | 3.132 | 85,543 | +11,620 | 0.01% | 267,890 |
| 2008-09-16 | 2008-09-11 | 3.174 | 73,923 | -9,452 | 0.01% | 234,629 |
| 2008-09-10 | 2008-09-08 | 3.174 | 83,375 | +11,342 | 0.01% | 264,629 |
| 2008-09-08 | 2008-09-04 | 3.132 | 72,033 | -7,562 | 0.01% | 225,581 |
| 2008-09-05 | 2008-09-03 | 3.555 | 79,595 | +7,562 | 0.01% | 282,947 |
| 2008-09-02 | 2008-08-29 | 3.872 | 72,033 | -7,562 | 0.01% | 278,928 |
| 2008-09-01 | 2008-08-28 | 3.788 | 79,595 | +7,562 | 0.01% | 301,473 |
| 2008-08-29 | 2008-08-27 | 3.809 | 72,033 | -6,616 | 0.01% | 274,356 |
| 2008-08-27 | 2008-08-25 | 3.745 | 78,649 | +6,616 | 0.01% | 294,562 |
| 2008-08-26 | 2008-08-21 | 3.809 | 72,033 | -1,890 | 0.01% | 274,356 |
| 2008-08-25 | 2008-08-20 | 3.703 | 73,923 | +1,890 | 0.01% | 273,733 |
| 2008-08-14 | 2008-08-12 | 3.639 | 72,033 | -2,836 | 0.01% | 262,162 |
| 2008-07-28 | 2008-07-24 | 4.190 | 74,869 | +4,726 | 0.01% | 313,673 |
| 2008-07-23 | 2008-07-21 | 4.105 | 70,143 | +9,452 | 0.01% | 287,936 |
| 2008-07-17 | 2008-07-15 | 4.295 | 60,691 | +4,726 | 0.01% | 260,694 |
| 2008-07-02 | 2008-06-27 | 4.380 | 55,965 | +41,974 | 0.00% | 245,130 |
| 2008-06-16 | 2008-06-12 | 84.554 | 13,991 | -41,974 | 0.00% | 1,182,999 |
| 2008-06-13 | 2008-06-11 | 85.993 | 55,965 | +52,467 | 0.00% | 4,812,607 |
| 2008-06-06 | 2008-06-04 | 94.796 | 3,498 | -472 | 0.00% | 331,595 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,970 | +1,224 | 0.01% | 399,336 |
| 2008-06-03 | 2008-05-30 | 94.742 | 2,746 | +466 | 0.00% | 260,162 |
| 2008-05-23 | 2008-05-21 | 108.154 | 2,280 | -233 | 0.00% | 246,591 |
| 2008-05-15 | 2008-05-13 | 106.263 | 2,513 | +233 | 0.00% | 267,038 |
| 2008-04-07 | 2008-04-02 | 106.778 | 2,280 | -26 | 0.00% | 243,455 |
| 2008-04-02 | 2008-03-31 | 109.530 | 2,306 | -233 | 0.00% | 252,575 |
| 2008-03-31 | 2008-03-27 | 103.340 | 2,539 | +233 | 0.00% | 262,379 |
| 2008-02-20 | 2008-02-18 | 112.625 | 2,306 | -465 | 0.00% | 259,712 |
| 2008-02-12 | 2008-02-06 | 106.616 | 2,771 | +232 | 0.00% | 295,433 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,539 | +274 | 0.00% | 283,144 |
| 2008-01-11 | 2008-01-09 | 120.796 | 2,265 | -914 | 0.00% | 273,604 |
| 2008-01-10 | 2008-01-08 | 113.619 | 3,179 | -228 | 0.00% | 361,193 |
| 2008-01-09 | 2008-01-07 | 108.191 | 3,407 | +228 | 0.00% | 368,608 |
| 2008-01-03 | 2007-12-31 | 108.191 | 3,179 | -685 | 0.00% | 343,941 |
| 2007-12-13 | 2007-12-11 | 108.717 | 3,864 | +1,142 | 0.01% | 420,081 |
| 2007-12-04 | 2007-11-30 | 117.470 | 2,722 | +685 | 0.00% | 319,753 |
| 2007-11-16 | 2007-11-14 | 133.051 | 2,037 | -12 | 0.00% | 271,025 |
| 2007-11-01 | 2007-10-30 | 131.300 | 2,049 | -1,433 | 0.00% | 269,034 |
| 2007-10-12 | 2007-10-10 | 103.990 | 3,482 | -63 | 0.01% | 362,093 |
| 2007-10-08 | 2007-10-04 | 81.844 | 3,545 | -275 | 0.01% | 290,136 |
| 2007-10-03 | 2007-09-28 | 87.884 | 3,820 | -1,142 | 0.01% | 335,716 |
| 2007-09-12 | 2007-09-10 | 92.709 | 4,962 | +43 | 0.01% | 460,024 |
| 2007-09-10 | 2007-09-06 | 96.948 | 4,919 | +324 | 0.01% | 476,885 |
| 2007-09-05 | 2007-09-03 | 97.831 | 4,595 | +2,492 | 0.01% | 449,531 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,103 | +80 | 0.00% | 241,240 |
| 2007-07-31 | 2007-07-27 | 121.320 | 2,023 | -872 | 0.00% | 245,430 |
| 2007-07-26 | 2007-07-24 | 124.073 | 2,895 | +1,090 | 0.01% | 359,190 |
| 2007-07-23 | 2007-07-19 | 118.016 | 1,805 | -24 | 0.00% | 213,019 |
| 2007-07-19 | 2007-07-17 | 120.769 | 1,829 | -218 | 0.00% | 220,886 |
| 2007-07-18 | 2007-07-16 | 114.712 | 2,047 | -5,231 | 0.00% | 234,816 |
| 2007-07-16 | 2007-07-12 | 108.105 | 7,278 | +2,179 | 0.01% | 786,786 |
| 2007-07-13 | 2007-07-11 | 109.573 | 5,099 | +2,834 | 0.01% | 558,713 |
| 2007-07-12 | 2007-07-10 | 111.225 | 2,265 | +436 | 0.00% | 251,924 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,829 | 0.00% | 191,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy