History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 487,985 | +0 | 0.01% | 4,840,811 |
| 2025-10-13 | 2025-10-09 | 9.790 | 487,985 | +0 | 0.01% | 4,777,373 |
| 2025-10-10 | 2025-10-08 | 9.700 | 487,985 | +0 | 0.01% | 4,733,454 |
| 2025-10-09 | 2025-10-06 | 9.800 | 487,985 | +0 | 0.01% | 4,782,253 |
| 2025-10-08 | 2025-10-03 | 9.800 | 487,985 | +0 | 0.01% | 4,782,253 |
| 2025-10-06 | 2025-10-02 | 9.810 | 487,985 | +0 | 0.01% | 4,787,133 |
| 2025-10-03 | 2025-09-30 | 9.910 | 487,985 | +0 | 0.01% | 4,835,931 |
| 2025-10-02 | 2025-09-29 | 9.870 | 487,985 | +0 | 0.01% | 4,816,412 |
| 2025-09-30 | 2025-09-26 | 9.910 | 487,985 | +0 | 0.01% | 4,835,931 |
| 2025-09-29 | 2025-09-25 | 9.760 | 487,985 | +0 | 0.01% | 4,762,734 |
| 2025-09-26 | 2025-09-24 | 9.770 | 487,985 | +0 | 0.01% | 4,767,613 |
| 2025-09-25 | 2025-09-23 | 9.820 | 487,985 | +0 | 0.01% | 4,792,013 |
| 2025-09-24 | 2025-09-22 | 9.920 | 487,985 | +0 | 0.01% | 4,840,811 |
| 2025-09-23 | 2025-09-19 | 9.910 | 487,985 | +0 | 0.01% | 4,835,931 |
| 2025-09-22 | 2025-09-18 | 9.900 | 487,985 | +10,000 | 0.01% | 4,831,052 |
| 2025-09-16 | 2025-09-12 | 10.950 | 477,985 | +15,274 | 0.01% | 5,233,889 |
| 2025-08-29 | 2025-08-27 | 11.074 | 462,711 | +3,872 | 0.01% | 5,123,999 |
| 2025-08-28 | 2025-08-26 | 11.105 | 458,839 | -1,936 | 0.01% | 5,095,340 |
| 2025-08-27 | 2025-08-25 | 11.105 | 460,775 | +25,169 | 0.01% | 5,116,839 |
| 2025-08-26 | 2025-08-22 | 11.260 | 435,606 | +30,978 | 0.01% | 4,904,839 |
| 2025-08-25 | 2025-08-21 | 12.107 | 404,628 | +5,808 | 0.01% | 4,898,780 |
| 2025-08-22 | 2025-08-20 | 11.849 | 398,820 | +3,872 | 0.01% | 4,725,467 |
| 2025-08-18 | 2025-08-14 | 12.510 | 394,948 | -13,553 | 0.01% | 4,940,700 |
| 2025-08-08 | 2025-08-06 | 11.911 | 408,501 | +3,873 | 0.01% | 4,865,493 |
| 2025-08-07 | 2025-08-05 | 12.076 | 404,628 | +9,680 | 0.01% | 4,886,241 |
| 2025-08-01 | 2025-07-30 | 12.665 | 394,948 | -1,936 | 0.01% | 5,001,898 |
| 2025-07-15 | 2025-07-11 | 11.942 | 396,884 | -1,936 | 0.01% | 4,739,427 |
| 2025-07-14 | 2025-07-10 | 11.859 | 398,820 | -3,872 | 0.01% | 4,729,587 |
| 2025-07-08 | 2025-07-04 | 12.066 | 402,692 | +7,744 | 0.01% | 4,858,702 |
| 2025-06-19 | 2025-06-17 | 13.086 | 394,948 | +8,976 | 0.01% | 5,168,318 |
| 2025-06-10 | 2025-06-06 | 12.515 | 385,972 | -9,460 | 0.01% | 4,830,545 |
| 2025-06-09 | 2025-06-05 | 11.987 | 395,432 | -9,461 | 0.01% | 4,739,947 |
| 2025-06-05 | 2025-06-03 | 11.712 | 404,893 | -9,460 | 0.01% | 4,742,078 |
| 2025-06-03 | 2025-05-30 | 11.670 | 414,353 | +9,460 | 0.01% | 4,835,353 |
| 2025-05-29 | 2025-05-27 | 11.691 | 404,893 | -11,352 | 0.01% | 4,733,518 |
| 2025-05-20 | 2025-05-16 | 11.627 | 416,245 | +11,352 | 0.01% | 4,839,833 |
| 2025-05-14 | 2025-05-12 | 11.839 | 404,893 | +9,461 | 0.01% | 4,793,436 |
| 2025-05-08 | 2025-05-06 | 12.029 | 395,432 | +9,460 | 0.01% | 4,756,666 |
| 2025-04-30 | 2025-04-28 | 12.008 | 385,972 | -22,705 | 0.01% | 4,634,712 |
| 2025-04-29 | 2025-04-25 | 11.289 | 408,677 | -5,676 | 0.01% | 4,613,601 |
| 2025-04-28 | 2025-04-24 | 11.310 | 414,353 | +5,676 | 0.01% | 4,686,438 |
| 2025-04-10 | 2025-04-08 | 11.226 | 408,677 | -13,244 | 0.01% | 4,587,682 |
| 2025-04-09 | 2025-04-07 | 10.845 | 421,921 | +18,920 | 0.01% | 4,575,801 |
| 2025-04-08 | 2025-04-03 | 11.268 | 403,001 | -13,244 | 0.01% | 4,541,005 |
| 2025-04-02 | 2025-03-31 | 10.634 | 416,245 | +7,568 | 0.01% | 4,426,247 |
| 2025-03-27 | 2025-03-25 | 10.930 | 408,677 | +5,676 | 0.01% | 4,466,726 |
| 2025-03-26 | 2025-03-24 | 11.437 | 403,001 | +22,705 | 0.01% | 4,609,162 |
| 2025-03-25 | 2025-03-21 | 12.346 | 380,296 | +3,785 | 0.01% | 4,695,191 |
| 2025-03-11 | 2025-03-07 | 12.875 | 376,511 | -1,892 | 0.01% | 4,847,453 |
| 2025-03-10 | 2025-03-06 | 12.769 | 378,403 | -9,461 | 0.01% | 4,831,813 |
| 2025-03-03 | 2025-02-27 | 12.621 | 387,864 | +11,353 | 0.01% | 4,895,222 |
| 2025-02-25 | 2025-02-21 | 12.980 | 376,511 | -9,461 | 0.01% | 4,887,251 |
| 2025-02-24 | 2025-02-20 | 12.684 | 385,972 | +9,461 | 0.01% | 4,895,823 |
| 2025-02-20 | 2025-02-18 | 12.663 | 376,511 | -15,137 | 0.01% | 4,767,856 |
| 2025-02-18 | 2025-02-14 | 12.198 | 391,648 | +3,784 | 0.01% | 4,777,386 |
| 2025-02-17 | 2025-02-13 | 12.346 | 387,864 | +5,676 | 0.01% | 4,788,626 |
| 2025-02-14 | 2025-02-12 | 12.452 | 382,188 | -1,892 | 0.01% | 4,758,948 |
| 2025-02-13 | 2025-02-11 | 12.346 | 384,080 | -1,892 | 0.01% | 4,741,908 |
| 2025-02-12 | 2025-02-10 | 12.367 | 385,972 | +1,892 | 0.01% | 4,773,427 |
| 2025-02-11 | 2025-02-07 | 12.346 | 384,080 | +1,892 | 0.01% | 4,741,908 |
| 2025-02-10 | 2025-02-06 | 12.367 | 382,188 | -9,460 | 0.01% | 4,726,629 |
| 2025-02-06 | 2025-02-04 | 12.092 | 391,648 | -5,676 | 0.01% | 4,735,988 |
| 2025-02-05 | 2025-02-03 | 12.135 | 397,324 | -1,892 | 0.01% | 4,821,424 |
| 2025-02-03 | 2025-01-24 | 12.050 | 399,216 | +1,892 | 0.01% | 4,810,624 |
| 2025-01-24 | 2025-01-22 | 12.177 | 397,324 | +15,136 | 0.01% | 4,838,223 |
| 2025-01-23 | 2025-01-21 | 12.473 | 382,188 | +5,677 | 0.01% | 4,767,028 |
| 2025-01-16 | 2025-01-14 | 12.727 | 376,511 | -1,892 | 0.01% | 4,791,735 |
| 2025-01-13 | 2025-01-09 | 12.558 | 378,403 | -11,353 | 0.01% | 4,751,816 |
| 2025-01-09 | 2025-01-07 | 12.452 | 389,756 | +1,892 | 0.01% | 4,853,184 |
| 2025-01-08 | 2025-01-06 | 12.473 | 387,864 | +11,353 | 0.01% | 4,837,824 |
| 2025-01-02 | 2024-12-27 | 13.149 | 376,511 | -18,921 | 0.01% | 4,950,929 |
| 2024-12-23 | 2024-12-19 | 12.621 | 395,432 | -37,842 | 0.01% | 4,990,738 |
| 2024-12-20 | 2024-12-18 | 12.579 | 433,274 | +5,676 | 0.01% | 5,450,021 |
| 2024-12-19 | 2024-12-17 | 12.388 | 427,598 | +9,461 | 0.01% | 5,297,267 |
| 2024-12-18 | 2024-12-16 | 12.621 | 418,137 | +22,705 | 0.01% | 5,277,297 |
| 2024-12-12 | 2024-12-10 | 12.748 | 395,432 | -18,921 | 0.01% | 5,040,896 |
| 2024-12-11 | 2024-12-09 | 12.748 | 414,353 | +1,892 | 0.01% | 5,282,098 |
| 2024-12-10 | 2024-12-06 | 12.346 | 412,461 | -3,784 | 0.01% | 5,092,304 |
| 2024-12-09 | 2024-12-05 | 12.050 | 416,245 | +35,949 | 0.01% | 5,015,826 |
| 2024-12-05 | 2024-12-03 | 11.754 | 380,296 | +3,785 | 0.01% | 4,470,079 |
| 2024-12-04 | 2024-12-02 | 11.564 | 376,511 | -28,382 | 0.01% | 4,353,952 |
| 2024-12-03 | 2024-11-29 | 11.458 | 404,893 | +5,677 | 0.01% | 4,639,361 |
| 2024-12-02 | 2024-11-28 | 11.479 | 399,216 | +9,460 | 0.01% | 4,582,752 |
| 2024-11-26 | 2024-11-22 | 11.987 | 389,756 | +3,784 | 0.01% | 4,671,910 |
| 2024-11-25 | 2024-11-21 | 12.156 | 385,972 | +9,461 | 0.01% | 4,691,830 |
| 2024-11-20 | 2024-11-18 | 11.881 | 376,511 | -9,461 | 0.01% | 4,473,347 |
| 2024-11-19 | 2024-11-15 | 11.670 | 385,972 | -22,705 | 0.01% | 4,504,157 |
| 2024-11-18 | 2024-11-14 | 11.543 | 408,677 | +9,461 | 0.01% | 4,717,278 |
| 2024-11-15 | 2024-11-13 | 11.733 | 399,216 | +5,676 | 0.01% | 4,684,029 |
| 2024-11-14 | 2024-11-12 | 11.881 | 393,540 | +17,029 | 0.01% | 4,675,670 |
| 2024-11-13 | 2024-11-11 | 12.367 | 376,511 | -22,705 | 0.01% | 4,656,420 |
| 2024-11-12 | 2024-11-08 | 12.050 | 399,216 | +22,705 | 0.01% | 4,810,624 |
| 2024-11-07 | 2024-11-05 | 12.346 | 376,511 | -18,921 | 0.01% | 4,648,460 |
| 2024-11-06 | 2024-11-04 | 12.135 | 395,432 | +18,921 | 0.01% | 4,798,465 |
| 2024-11-05 | 2024-11-01 | 12.262 | 376,511 | -9,461 | 0.01% | 4,616,622 |
| 2024-11-04 | 2024-10-31 | 12.071 | 385,972 | -9,460 | 0.01% | 4,659,191 |
| 2024-10-29 | 2024-10-25 | 12.536 | 395,432 | +9,460 | 0.01% | 4,957,299 |
| 2024-10-28 | 2024-10-24 | 12.854 | 385,972 | +9,461 | 0.01% | 4,961,100 |
| 2024-10-22 | 2024-10-18 | 13.171 | 376,511 | -18,921 | 0.01% | 4,958,888 |
| 2024-10-18 | 2024-10-16 | 12.980 | 395,432 | +13,244 | 0.01% | 5,132,853 |
| 2024-10-17 | 2024-10-15 | 13.044 | 382,188 | +5,677 | 0.01% | 4,985,180 |
| 2024-10-15 | 2024-10-10 | 13.319 | 376,511 | -15,137 | 0.01% | 5,014,606 |
| 2024-10-10 | 2024-10-08 | 12.621 | 391,648 | +15,137 | 0.01% | 4,942,980 |
| 2024-10-08 | 2024-10-04 | 12.938 | 376,511 | -9,461 | 0.01% | 4,871,332 |
| 2024-10-07 | 2024-10-03 | 11.860 | 385,972 | +3,784 | 0.01% | 4,577,594 |
| 2024-10-04 | 2024-10-02 | 12.156 | 382,188 | +5,677 | 0.01% | 4,645,832 |
| 2024-10-03 | 2024-09-30 | 12.790 | 376,511 | -3,785 | 0.01% | 4,815,614 |
| 2024-09-26 | 2024-09-24 | 12.135 | 380,296 | -1,892 | 0.01% | 4,614,793 |
| 2024-09-25 | 2024-09-23 | 11.839 | 382,188 | +1,892 | 0.01% | 4,524,636 |
| 2024-09-16 | 2024-09-12 | 11.685 | 380,296 | +11,514 | 0.01% | 4,443,822 |
| 2024-07-03 | 2024-06-28 | 11.620 | 368,782 | -12,844 | 0.01% | 4,285,160 |
| 2024-07-02 | 2024-06-27 | 11.271 | 381,626 | +3,670 | 0.01% | 4,301,289 |
| 2024-06-26 | 2024-06-24 | 11.663 | 377,956 | +9,174 | 0.01% | 4,408,239 |
| 2024-06-21 | 2024-06-19 | 11.576 | 368,782 | -18,348 | 0.01% | 4,269,081 |
| 2024-06-17 | 2024-06-13 | 11.834 | 387,130 | +10,568 | 0.01% | 4,581,223 |
| 2024-06-13 | 2024-06-11 | 11.722 | 376,562 | +17,847 | 0.01% | 4,413,965 |
| 2024-06-03 | 2024-05-30 | 11.430 | 358,715 | -7,139 | 0.01% | 4,100,251 |
| 2024-05-31 | 2024-05-29 | 11.251 | 365,854 | -30,340 | 0.01% | 4,116,255 |
| 2024-05-28 | 2024-05-24 | 10.993 | 396,194 | +19,632 | 0.01% | 4,355,496 |
| 2024-05-27 | 2024-05-23 | 11.139 | 376,562 | +17,847 | 0.01% | 4,194,533 |
| 2024-05-20 | 2024-05-16 | 11.341 | 358,715 | -8,923 | 0.01% | 4,068,092 |
| 2024-05-16 | 2024-05-13 | 10.758 | 367,638 | -7,139 | 0.01% | 3,955,053 |
| 2024-05-14 | 2024-05-10 | 10.332 | 374,777 | +5,354 | 0.01% | 3,872,260 |
| 2024-05-13 | 2024-05-09 | 9.862 | 369,423 | -17,847 | 0.01% | 3,643,068 |
| 2024-05-10 | 2024-05-08 | 9.637 | 387,270 | +8,923 | 0.01% | 3,732,270 |
| 2024-05-08 | 2024-05-06 | 9.749 | 378,347 | -8,923 | 0.01% | 3,688,674 |
| 2024-05-07 | 2024-05-03 | 9.615 | 387,270 | -17,847 | 0.01% | 3,723,590 |
| 2024-05-03 | 2024-04-30 | 9.279 | 405,117 | +28,555 | 0.01% | 3,758,993 |
| 2024-05-02 | 2024-04-29 | 9.693 | 376,562 | +12,493 | 0.01% | 3,650,172 |
| 2024-04-30 | 2024-04-26 | 9.873 | 364,069 | -12,493 | 0.01% | 3,594,350 |
| 2024-04-29 | 2024-04-25 | 9.850 | 376,562 | -14,278 | 0.01% | 3,709,250 |
| 2024-04-25 | 2024-04-23 | 9.480 | 390,840 | +5,355 | 0.01% | 3,705,357 |
| 2024-04-24 | 2024-04-22 | 9.593 | 385,485 | +5,354 | 0.01% | 3,697,788 |
| 2024-04-18 | 2024-04-16 | 9.693 | 380,131 | +16,062 | 0.01% | 3,684,768 |
| 2024-04-16 | 2024-04-12 | 9.761 | 364,069 | -17,847 | 0.01% | 3,553,551 |
| 2024-04-12 | 2024-04-10 | 9.637 | 381,916 | +8,924 | 0.01% | 3,680,671 |
| 2024-04-11 | 2024-04-09 | 9.682 | 372,992 | +8,923 | 0.01% | 3,611,386 |
| 2024-04-10 | 2024-04-08 | 9.817 | 364,069 | -8,923 | 0.01% | 3,573,950 |
| 2024-04-09 | 2024-04-05 | 9.761 | 372,992 | +3,569 | 0.01% | 3,640,645 |
| 2024-04-05 | 2024-04-02 | 9.862 | 369,423 | -30,340 | 0.01% | 3,643,068 |
| 2024-04-03 | 2024-03-28 | 9.570 | 399,763 | +5,354 | 0.01% | 3,825,790 |
| 2024-04-02 | 2024-03-27 | 9.570 | 394,409 | +17,847 | 0.01% | 3,774,552 |
| 2024-03-28 | 2024-03-26 | 9.772 | 376,562 | +8,924 | 0.01% | 3,679,711 |
| 2024-03-27 | 2024-03-25 | 9.929 | 367,638 | +8,923 | 0.01% | 3,650,185 |
| 2024-03-26 | 2024-03-22 | 10.198 | 358,715 | -28,555 | 0.01% | 3,658,067 |
| 2024-03-21 | 2024-03-19 | 9.727 | 387,270 | +12,493 | 0.01% | 3,766,988 |
| 2024-03-20 | 2024-03-18 | 10.007 | 374,777 | -21,417 | 0.01% | 3,750,465 |
| 2024-03-19 | 2024-03-15 | 9.850 | 396,194 | +14,278 | 0.01% | 3,902,631 |
| 2024-03-18 | 2024-03-14 | 9.918 | 381,916 | +8,924 | 0.01% | 3,787,667 |
| 2024-03-14 | 2024-03-12 | 9.974 | 372,992 | -19,632 | 0.01% | 3,720,062 |
| 2024-03-07 | 2024-03-05 | 9.626 | 392,624 | +3,569 | 0.01% | 3,779,468 |
| 2024-03-05 | 2024-03-01 | 9.783 | 389,055 | +5,354 | 0.01% | 3,806,150 |
| 2024-03-04 | 2024-02-29 | 9.783 | 383,701 | +14,278 | 0.01% | 3,753,772 |
| 2024-02-23 | 2024-02-21 | 9.929 | 369,423 | -7,139 | 0.01% | 3,667,907 |
| 2024-02-20 | 2024-02-16 | 9.660 | 376,562 | -32,125 | 0.01% | 3,637,512 |
| 2024-02-15 | 2024-02-09 | 9.604 | 408,687 | +8,924 | 0.01% | 3,924,934 |
| 2024-02-08 | 2024-02-06 | 9.391 | 399,763 | -14,278 | 0.01% | 3,754,113 |
| 2024-02-01 | 2024-01-30 | 9.391 | 414,041 | +14,278 | 0.01% | 3,888,195 |
| 2024-01-31 | 2024-01-29 | 9.604 | 399,763 | +26,771 | 0.01% | 3,839,230 |
| 2024-01-30 | 2024-01-26 | 9.783 | 372,992 | -28,556 | 0.01% | 3,649,005 |
| 2024-01-29 | 2024-01-25 | 9.637 | 401,548 | -17,847 | 0.01% | 3,869,872 |
| 2024-01-19 | 2024-01-17 | 9.212 | 419,395 | +10,708 | 0.01% | 3,863,276 |
| 2024-01-18 | 2024-01-16 | 9.480 | 408,687 | +21,417 | 0.01% | 3,874,556 |
| 2024-01-17 | 2024-01-15 | 9.738 | 387,270 | +8,923 | 0.01% | 3,771,328 |
| 2024-01-15 | 2024-01-11 | 9.772 | 378,347 | +8,924 | 0.01% | 3,697,154 |
| 2024-01-03 | 2023-12-29 | 10.119 | 369,423 | -3,569 | 0.01% | 3,738,285 |
| 2024-01-02 | 2023-12-28 | 9.951 | 372,992 | -23,202 | 0.01% | 3,711,703 |
| 2023-12-21 | 2023-12-19 | 9.604 | 396,194 | +5,354 | 0.01% | 3,804,954 |
| 2023-12-20 | 2023-12-18 | 9.716 | 390,840 | +7,139 | 0.01% | 3,797,334 |
| 2023-12-19 | 2023-12-15 | 9.761 | 383,701 | -7,139 | 0.01% | 3,745,172 |
| 2023-12-18 | 2023-12-14 | 9.581 | 390,840 | +3,570 | 0.01% | 3,744,776 |
| 2023-12-12 | 2023-12-08 | 9.649 | 387,270 | +7,139 | 0.01% | 3,736,609 |
| 2023-12-07 | 2023-12-05 | 9.828 | 380,131 | +7,139 | 0.01% | 3,735,886 |
| 2023-11-30 | 2023-11-28 | 9.996 | 372,992 | -16,063 | 0.01% | 3,728,422 |
| 2023-11-24 | 2023-11-22 | 9.828 | 389,055 | +5,354 | 0.01% | 3,823,590 |
| 2023-11-23 | 2023-11-21 | 9.839 | 383,701 | +3,570 | 0.01% | 3,775,271 |
| 2023-11-22 | 2023-11-20 | 9.895 | 380,131 | +5,354 | 0.01% | 3,761,445 |
| 2023-11-21 | 2023-11-17 | 10.041 | 374,777 | +3,569 | 0.01% | 3,763,064 |
| 2023-11-20 | 2023-11-16 | 10.198 | 371,208 | -8,923 | 0.01% | 3,785,467 |
| 2023-11-17 | 2023-11-15 | 10.030 | 380,131 | +1,784 | 0.01% | 3,812,563 |
| 2023-11-15 | 2023-11-13 | 9.693 | 378,347 | -1,784 | 0.01% | 3,667,475 |
| 2023-11-14 | 2023-11-10 | 9.503 | 380,131 | -7,139 | 0.01% | 3,612,350 |
| 2023-10-31 | 2023-10-27 | 9.122 | 387,270 | +1,785 | 0.01% | 3,532,637 |
| 2023-10-27 | 2023-10-25 | 8.831 | 385,485 | -23,202 | 0.01% | 3,404,038 |
| 2023-10-25 | 2023-10-20 | 8.427 | 408,687 | +7,139 | 0.01% | 3,444,049 |
| 2023-10-24 | 2023-10-19 | 8.696 | 401,548 | +8,924 | 0.01% | 3,491,885 |
| 2023-10-20 | 2023-10-18 | 8.842 | 392,624 | +3,569 | 0.01% | 3,471,479 |
| 2023-10-16 | 2023-10-12 | 9.167 | 389,055 | -5,354 | 0.01% | 3,566,359 |
| 2023-10-12 | 2023-10-10 | 8.573 | 394,409 | +5,354 | 0.01% | 3,381,185 |
| 2023-10-09 | 2023-10-05 | 8.808 | 389,055 | +1,785 | 0.01% | 3,426,843 |
| 2023-10-05 | 2023-10-03 | 8.987 | 387,270 | +3,569 | 0.01% | 3,480,558 |
| 2023-09-14 | 2023-09-12 | 10.147 | 383,701 | +12,073 | 0.01% | 3,893,478 |
| 2023-09-12 | 2023-09-07 | 10.147 | 371,628 | +3,457 | 0.01% | 3,770,971 |
| 2023-08-29 | 2023-08-25 | 9.881 | 368,171 | -1,728 | 0.01% | 3,637,916 |
| 2023-08-23 | 2023-08-21 | 10.101 | 369,899 | +3,457 | 0.01% | 3,736,307 |
| 2023-08-21 | 2023-08-17 | 10.587 | 366,442 | +3,457 | 0.01% | 3,879,462 |
| 2023-08-16 | 2023-08-14 | 10.656 | 362,985 | +3,457 | 0.01% | 3,868,063 |
| 2023-08-15 | 2023-08-11 | 10.703 | 359,528 | +3,457 | 0.01% | 3,847,863 |
| 2023-06-19 | 2023-06-15 | 10.709 | 356,071 | +9,454 | 0.01% | 3,813,224 |
| 2023-06-13 | 2023-06-09 | 10.959 | 346,617 | -5,048 | 0.01% | 3,798,496 |
| 2023-06-08 | 2023-06-06 | 10.733 | 351,665 | +5,048 | 0.01% | 3,774,399 |
| 2023-05-22 | 2023-05-18 | 11.529 | 346,617 | -5,048 | 0.01% | 3,996,249 |
| 2023-05-19 | 2023-05-17 | 11.244 | 351,665 | -8,414 | 0.01% | 3,954,132 |
| 2023-05-17 | 2023-05-15 | 11.315 | 360,079 | -3,365 | 0.01% | 4,074,419 |
| 2023-05-16 | 2023-05-12 | 11.196 | 363,444 | +16,827 | 0.01% | 4,069,297 |
| 2023-05-10 | 2023-05-08 | 12.433 | 346,617 | +3,365 | 0.01% | 4,309,357 |
| 2023-05-09 | 2023-05-05 | 12.433 | 343,252 | +8,413 | 0.01% | 4,267,521 |
| 2023-05-04 | 2023-05-02 | 11.910 | 334,839 | -1,682 | 0.01% | 3,987,812 |
| 2023-04-28 | 2023-04-26 | 11.292 | 336,521 | -1,683 | 0.01% | 3,799,852 |
| 2023-04-26 | 2023-04-24 | 11.292 | 338,204 | -10,096 | 0.01% | 3,818,856 |
| 2023-04-24 | 2023-04-20 | 11.173 | 348,300 | -10,096 | 0.01% | 3,891,457 |
| 2023-04-20 | 2023-04-18 | 10.959 | 358,396 | +20,192 | 0.01% | 3,927,580 |
| 2023-04-19 | 2023-04-17 | 11.137 | 338,204 | +3,365 | 0.01% | 3,766,598 |
| 2023-04-18 | 2023-04-14 | 11.018 | 334,839 | -13,461 | 0.01% | 3,689,323 |
| 2023-04-17 | 2023-04-13 | 10.911 | 348,300 | +5,048 | 0.01% | 3,800,381 |
| 2023-04-14 | 2023-04-12 | 10.828 | 343,252 | +3,365 | 0.01% | 3,716,742 |
| 2023-04-11 | 2023-04-04 | 10.935 | 339,887 | -3,365 | 0.01% | 3,716,664 |
| 2023-04-06 | 2023-04-03 | 10.555 | 343,252 | +1,683 | 0.01% | 3,622,905 |
| 2023-03-31 | 2023-03-29 | 10.531 | 341,569 | +6,730 | 0.01% | 3,597,022 |
| 2023-03-30 | 2023-03-28 | 10.780 | 334,839 | +1,683 | 0.01% | 3,609,726 |
| 2023-03-06 | 2023-03-02 | 11.078 | 333,156 | -16,827 | 0.01% | 3,690,579 |
| 2023-03-01 | 2023-02-27 | 10.745 | 349,983 | +16,827 | 0.01% | 3,760,506 |
| 2023-02-23 | 2023-02-21 | 11.375 | 333,156 | -1,683 | 0.01% | 3,789,575 |
| 2023-02-21 | 2023-02-17 | 11.327 | 334,839 | -1,682 | 0.01% | 3,792,799 |
| 2023-02-15 | 2023-02-13 | 10.876 | 336,521 | -15,144 | 0.01% | 3,659,858 |
| 2023-02-13 | 2023-02-09 | 10.840 | 351,665 | -8,414 | 0.01% | 3,812,018 |
| 2023-02-10 | 2023-02-08 | 10.674 | 360,079 | +1,683 | 0.01% | 3,843,307 |
| 2023-02-08 | 2023-02-06 | 10.602 | 358,396 | +5,048 | 0.01% | 3,799,784 |
| 2023-02-07 | 2023-02-03 | 10.852 | 353,348 | +8,413 | 0.01% | 3,834,461 |
| 2023-02-06 | 2023-02-02 | 11.030 | 344,935 | +8,414 | 0.01% | 3,804,663 |
| 2023-01-20 | 2023-01-18 | 10.911 | 336,521 | -18,510 | 0.01% | 3,671,857 |
| 2023-01-19 | 2023-01-17 | 10.507 | 355,031 | -8,413 | 0.01% | 3,730,349 |
| 2023-01-18 | 2023-01-16 | 10.162 | 363,444 | +8,413 | 0.01% | 3,693,470 |
| 2023-01-16 | 2023-01-12 | 10.305 | 355,031 | -21,875 | 0.01% | 3,658,612 |
| 2023-01-13 | 2023-01-11 | 9.972 | 376,906 | +23,558 | 0.01% | 3,758,599 |
| 2023-01-12 | 2023-01-10 | 10.079 | 353,348 | -8,414 | 0.01% | 3,561,471 |
| 2023-01-11 | 2023-01-09 | 9.984 | 361,762 | +8,414 | 0.01% | 3,611,879 |
| 2023-01-04 | 2022-12-30 | 10.424 | 353,348 | -3,366 | 0.01% | 3,683,267 |
| 2023-01-03 | 2022-12-29 | 10.079 | 356,714 | -15,144 | 0.01% | 3,595,398 |
| 2022-12-29 | 2022-12-23 | 9.735 | 371,858 | -5,048 | 0.01% | 3,619,862 |
| 2022-12-28 | 2022-12-22 | 9.639 | 376,906 | -8,413 | 0.01% | 3,633,163 |
| 2022-12-23 | 2022-12-21 | 9.604 | 385,319 | +8,413 | 0.01% | 3,700,520 |
| 2022-12-19 | 2022-12-15 | 9.913 | 376,906 | +6,731 | 0.01% | 3,736,199 |
| 2022-12-09 | 2022-12-07 | 10.246 | 370,175 | +16,827 | 0.01% | 3,792,672 |
| 2022-12-05 | 2022-12-01 | 10.721 | 353,348 | +1,683 | 0.01% | 3,788,263 |
| 2022-12-02 | 2022-11-30 | 11.113 | 351,665 | -1,683 | 0.01% | 3,908,154 |
| 2022-11-22 | 2022-11-18 | 9.925 | 353,348 | -3,366 | 0.01% | 3,506,873 |
| 2022-11-17 | 2022-11-15 | 10.091 | 356,714 | -1,682 | 0.01% | 3,599,638 |
| 2022-11-16 | 2022-11-14 | 10.032 | 358,396 | -28,606 | 0.01% | 3,595,312 |
| 2022-11-15 | 2022-11-11 | 9.889 | 387,002 | +1,683 | 0.01% | 3,827,079 |
| 2022-11-14 | 2022-11-10 | 9.497 | 385,319 | +8,413 | 0.01% | 3,659,301 |
| 2022-11-10 | 2022-11-08 | 9.580 | 376,906 | +1,683 | 0.01% | 3,610,763 |
| 2022-11-08 | 2022-11-04 | 9.521 | 375,223 | +3,365 | 0.01% | 3,572,341 |
| 2022-11-07 | 2022-11-03 | 9.390 | 371,858 | -25,240 | 0.01% | 3,491,686 |
| 2022-11-04 | 2022-11-02 | 9.295 | 397,098 | +6,731 | 0.01% | 3,690,926 |
| 2022-11-03 | 2022-11-01 | 8.843 | 390,367 | -6,731 | 0.01% | 3,452,049 |
| 2022-11-02 | 2022-10-31 | 8.391 | 397,098 | +3,366 | 0.01% | 3,332,217 |
| 2022-11-01 | 2022-10-28 | 8.938 | 393,732 | +6,730 | 0.01% | 3,519,245 |
| 2022-10-28 | 2022-10-26 | 9.449 | 387,002 | +5,048 | 0.01% | 3,656,885 |
| 2022-10-27 | 2022-10-25 | 9.307 | 381,954 | +11,779 | 0.01% | 3,554,707 |
| 2022-10-26 | 2022-10-24 | 9.414 | 370,175 | +1,683 | 0.01% | 3,484,682 |
| 2022-10-25 | 2022-10-21 | 9.628 | 368,492 | -20,192 | 0.01% | 3,547,677 |
| 2022-10-24 | 2022-10-20 | 9.247 | 388,684 | -10,096 | 0.01% | 3,594,241 |
| 2022-10-20 | 2022-10-18 | 8.855 | 398,780 | -11,779 | 0.01% | 3,531,186 |
| 2022-10-18 | 2022-10-14 | 8.677 | 410,559 | -10,096 | 0.01% | 3,562,291 |
| 2022-10-17 | 2022-10-13 | 8.451 | 420,655 | +20,192 | 0.01% | 3,554,893 |
| 2022-10-12 | 2022-10-10 | 8.653 | 400,463 | +8,413 | 0.01% | 3,465,171 |
| 2022-10-11 | 2022-10-07 | 8.986 | 392,050 | +13,462 | 0.01% | 3,522,850 |
| 2022-09-23 | 2022-09-21 | 10.246 | 378,588 | +8,413 | 0.01% | 3,878,868 |
| 2022-09-22 | 2022-09-20 | 10.353 | 370,175 | +1,683 | 0.01% | 3,832,271 |
| 2022-09-21 | 2022-09-19 | 10.341 | 368,492 | +1,682 | 0.01% | 3,810,467 |
| 2022-09-20 | 2022-09-16 | 10.674 | 366,810 | -15,144 | 0.01% | 3,915,150 |
| 2022-09-16 | 2022-09-14 | 11.311 | 381,954 | +8,414 | 0.01% | 4,320,298 |
| 2022-09-15 | 2022-09-13 | 11.287 | 373,540 | +9,671 | 0.01% | 4,216,011 |
| 2022-09-14 | 2022-09-09 | 11.348 | 363,869 | +4,917 | 0.01% | 4,129,057 |
| 2022-09-05 | 2022-09-01 | 11.470 | 358,952 | -14,752 | 0.01% | 4,117,060 |
| 2022-09-02 | 2022-08-31 | 11.079 | 373,704 | +4,917 | 0.01% | 4,140,345 |
| 2022-08-31 | 2022-08-29 | 11.274 | 368,787 | +8,196 | 0.01% | 4,157,866 |
| 2022-08-26 | 2022-08-24 | 11.311 | 360,591 | -1,639 | 0.01% | 4,078,660 |
| 2022-08-25 | 2022-08-23 | 11.226 | 362,230 | -1,639 | 0.01% | 4,066,260 |
| 2022-08-24 | 2022-08-22 | 11.274 | 363,869 | -29,504 | 0.01% | 4,102,418 |
| 2022-08-23 | 2022-08-19 | 10.616 | 393,373 | +18,030 | 0.01% | 4,175,868 |
| 2022-08-18 | 2022-08-16 | 9.896 | 375,343 | -3,278 | 0.01% | 3,714,258 |
| 2022-08-17 | 2022-08-15 | 9.371 | 378,621 | -6,557 | 0.01% | 3,548,043 |
| 2022-08-16 | 2022-08-12 | 9.517 | 385,178 | +9,835 | 0.01% | 3,665,886 |
| 2022-08-08 | 2022-08-04 | 9.347 | 375,343 | -1,639 | 0.01% | 3,508,165 |
| 2022-08-05 | 2022-08-03 | 9.395 | 376,982 | +1,639 | 0.01% | 3,541,883 |
| 2022-08-04 | 2022-08-02 | 9.664 | 375,343 | +3,278 | 0.01% | 3,627,241 |
| 2022-08-02 | 2022-07-29 | 9.944 | 372,065 | +3,278 | 0.01% | 3,699,980 |
| 2022-07-28 | 2022-07-26 | 10.433 | 368,787 | -18,030 | 0.01% | 3,847,376 |
| 2022-07-25 | 2022-07-21 | 10.359 | 386,817 | +9,835 | 0.01% | 4,007,155 |
| 2022-07-22 | 2022-07-20 | 10.701 | 376,982 | -9,835 | 0.01% | 4,034,067 |
| 2022-07-21 | 2022-07-19 | 10.664 | 386,817 | +4,918 | 0.01% | 4,125,152 |
| 2022-07-20 | 2022-07-18 | 10.835 | 381,899 | -4,918 | 0.01% | 4,137,942 |
| 2022-07-18 | 2022-07-14 | 10.738 | 386,817 | +14,752 | 0.01% | 4,153,471 |
| 2022-07-15 | 2022-07-13 | 10.908 | 372,065 | -6,556 | 0.01% | 4,058,628 |
| 2022-07-14 | 2022-07-12 | 10.750 | 378,621 | -1,639 | 0.01% | 4,070,085 |
| 2022-07-13 | 2022-07-11 | 10.677 | 380,260 | +3,278 | 0.01% | 4,059,865 |
| 2022-07-12 | 2022-07-08 | 10.847 | 376,982 | -24,587 | 0.01% | 4,089,265 |
| 2022-07-11 | 2022-07-07 | 10.481 | 401,569 | -8,195 | 0.01% | 4,208,974 |
| 2022-07-08 | 2022-07-06 | 9.883 | 409,764 | +8,195 | 0.01% | 4,049,876 |
| 2022-07-07 | 2022-07-05 | 10.237 | 401,569 | +19,670 | 0.01% | 4,110,977 |
| 2022-07-05 | 2022-06-30 | 10.591 | 381,899 | -4,918 | 0.01% | 4,044,745 |
| 2022-06-30 | 2022-06-28 | 10.420 | 386,817 | -19,669 | 0.01% | 4,030,754 |
| 2022-06-28 | 2022-06-24 | 9.957 | 406,486 | +3,278 | 0.01% | 4,047,237 |
| 2022-06-27 | 2022-06-23 | 10.042 | 403,208 | -3,278 | 0.01% | 4,049,038 |
| 2022-06-23 | 2022-06-21 | 9.896 | 406,486 | +1,639 | 0.01% | 4,022,438 |
| 2022-06-21 | 2022-06-17 | 10.250 | 404,847 | +6,557 | 0.01% | 4,149,605 |
| 2022-06-20 | 2022-06-16 | 10.250 | 398,290 | +17,959 | 0.01% | 4,082,397 |
| 2022-06-17 | 2022-06-15 | 10.450 | 380,331 | +4,795 | 0.01% | 3,974,478 |
| 2022-06-15 | 2022-06-13 | 10.788 | 375,536 | -11,187 | 0.01% | 4,051,266 |
| 2022-06-14 | 2022-06-10 | 11.038 | 386,723 | -9,588 | 0.01% | 4,268,748 |
| 2022-06-13 | 2022-06-09 | 10.988 | 396,311 | +20,775 | 0.01% | 4,354,743 |
| 2022-06-08 | 2022-06-06 | 10.688 | 375,536 | +17,578 | 0.01% | 4,013,667 |
| 2022-06-02 | 2022-05-31 | 11.551 | 357,958 | +3,197 | 0.01% | 4,134,906 |
| 2022-06-01 | 2022-05-30 | 11.626 | 354,761 | +15,980 | 0.01% | 4,124,616 |
| 2022-05-26 | 2022-05-24 | 12.027 | 338,781 | +3,197 | 0.01% | 4,074,500 |
| 2022-05-24 | 2022-05-20 | 12.427 | 335,584 | -7,991 | 0.01% | 4,170,445 |
| 2022-05-19 | 2022-05-17 | 12.265 | 343,575 | -4,794 | 0.01% | 4,213,854 |
| 2022-05-17 | 2022-05-13 | 11.952 | 348,369 | +1,598 | 0.01% | 4,163,655 |
| 2022-05-16 | 2022-05-12 | 11.977 | 346,771 | +4,794 | 0.01% | 4,153,236 |
| 2022-05-13 | 2022-05-11 | 12.240 | 341,977 | +3,196 | 0.01% | 4,185,696 |
| 2022-05-12 | 2022-05-10 | 12.503 | 338,781 | +3,197 | 0.01% | 4,235,615 |
| 2022-04-29 | 2022-04-27 | 11.739 | 335,584 | -3,197 | 0.01% | 3,939,454 |
| 2022-04-25 | 2022-04-21 | 11.464 | 338,781 | +3,197 | 0.01% | 3,883,707 |
| 2022-04-20 | 2022-04-14 | 12.427 | 335,584 | +15,980 | 0.01% | 4,170,445 |
| 2022-03-30 | 2022-03-28 | 12.790 | 319,604 | -15,980 | 0.01% | 4,087,850 |
| 2022-03-24 | 2022-03-22 | 12.941 | 335,584 | -1,599 | 0.01% | 4,342,639 |
| 2022-03-22 | 2022-03-18 | 12.440 | 337,183 | -1,598 | 0.01% | 4,194,536 |
| 2022-03-21 | 2022-03-17 | 11.689 | 338,781 | +3,197 | 0.01% | 3,960,024 |
| 2022-03-17 | 2022-03-15 | 10.738 | 335,584 | +15,980 | 0.01% | 3,603,466 |
| 2022-03-08 | 2022-03-04 | 12.590 | 319,604 | -3,196 | 0.01% | 4,023,853 |
| 2022-02-25 | 2022-02-23 | 13.591 | 322,800 | -7,990 | 0.01% | 4,387,279 |
| 2022-02-24 | 2022-02-22 | 12.765 | 330,790 | +1,598 | 0.01% | 4,222,644 |
| 2022-02-14 | 2022-02-10 | 12.966 | 329,192 | +3,196 | 0.01% | 4,268,162 |
| 2022-02-10 | 2022-02-08 | 12.590 | 325,996 | -15,981 | 0.01% | 4,104,329 |
| 2022-01-27 | 2022-01-25 | 11.576 | 341,977 | +7,991 | 0.01% | 3,958,864 |
| 2022-01-24 | 2022-01-20 | 11.814 | 333,986 | +7,990 | 0.01% | 3,945,774 |
| 2022-01-11 | 2022-01-07 | 12.240 | 325,996 | -15,981 | 0.01% | 3,990,093 |
| 2021-12-29 | 2021-12-24 | 11.827 | 341,977 | +3,196 | 0.01% | 4,044,461 |
| 2021-12-21 | 2021-12-17 | 11.238 | 338,781 | -1,598 | 0.01% | 3,807,389 |
| 2021-12-20 | 2021-12-16 | 11.464 | 340,379 | +1,598 | 0.01% | 3,902,026 |
| 2021-12-15 | 2021-12-13 | 11.401 | 338,781 | -4,794 | 0.01% | 3,862,507 |
| 2021-12-14 | 2021-12-10 | 10.813 | 343,575 | +4,794 | 0.01% | 3,715,072 |
| 2021-12-07 | 2021-12-03 | 10.951 | 338,781 | -1,598 | 0.01% | 3,709,873 |
| 2021-12-06 | 2021-12-02 | 10.588 | 340,379 | -4,794 | 0.01% | 3,603,836 |
| 2021-12-01 | 2021-11-29 | 9.762 | 345,173 | -3,196 | 0.01% | 3,369,483 |
| 2021-11-23 | 2021-11-19 | 10.025 | 348,369 | -3,196 | 0.01% | 3,492,239 |
| 2021-11-19 | 2021-11-17 | 10.025 | 351,565 | -4,795 | 0.01% | 3,524,277 |
| 2021-11-12 | 2021-11-10 | 9.787 | 356,360 | -9,588 | 0.01% | 3,487,607 |
| 2021-11-04 | 2021-11-02 | 9.311 | 365,948 | +6,392 | 0.01% | 3,407,409 |
| 2021-11-03 | 2021-11-01 | 9.599 | 359,556 | +3,196 | 0.01% | 3,451,388 |
| 2021-10-22 | 2021-10-20 | 9.887 | 356,360 | +7,991 | 0.01% | 3,523,286 |
| 2021-10-21 | 2021-10-19 | 10.362 | 348,369 | -7,991 | 0.01% | 3,609,955 |
| 2021-10-19 | 2021-10-15 | 9.787 | 356,360 | +7,991 | 0.01% | 3,487,607 |
| 2021-10-12 | 2021-10-08 | 10.300 | 348,369 | -3,196 | 0.01% | 3,588,155 |
| 2021-10-11 | 2021-10-07 | 10.312 | 351,565 | -3,196 | 0.01% | 3,625,474 |
| 2021-10-08 | 2021-10-06 | 9.374 | 354,761 | -3,197 | 0.01% | 3,325,444 |
| 2021-10-06 | 2021-10-04 | 8.735 | 357,958 | +3,197 | 0.01% | 3,126,939 |
| 2021-09-28 | 2021-09-24 | 9.073 | 354,761 | -1,599 | 0.01% | 3,218,887 |
| 2021-09-27 | 2021-09-23 | 9.174 | 356,360 | +7,991 | 0.01% | 3,269,075 |
| 2021-09-24 | 2021-09-21 | 8.761 | 348,369 | -3,196 | 0.01% | 3,051,894 |
| 2021-09-21 | 2021-09-17 | 8.285 | 351,565 | +1,598 | 0.01% | 2,912,698 |
| 2021-09-15 | 2021-09-13 | 9.317 | 349,967 | +8,533 | 0.01% | 3,260,595 |
| 2021-09-14 | 2021-09-10 | 9.394 | 341,434 | -6,208 | 0.01% | 3,207,493 |
| 2021-09-09 | 2021-09-07 | 9.278 | 347,642 | -3,104 | 0.01% | 3,225,494 |
| 2021-09-07 | 2021-09-03 | 9.227 | 350,746 | -3,104 | 0.01% | 3,236,214 |
| 2021-09-06 | 2021-09-02 | 8.930 | 353,850 | -18,624 | 0.01% | 3,159,977 |
| 2021-09-02 | 2021-08-31 | 8.118 | 372,474 | +9,312 | 0.01% | 3,023,904 |
| 2021-08-31 | 2021-08-27 | 8.028 | 363,162 | -40,353 | 0.01% | 2,915,546 |
| 2021-08-30 | 2021-08-26 | 7.912 | 403,515 | -3,104 | 0.01% | 3,192,710 |
| 2021-08-26 | 2021-08-24 | 7.551 | 406,619 | +6,208 | 0.01% | 3,070,554 |
| 2021-08-24 | 2021-08-20 | 7.577 | 400,411 | +3,104 | 0.01% | 3,033,995 |
| 2021-08-23 | 2021-08-19 | 7.629 | 397,307 | +1,552 | 0.01% | 3,030,954 |
| 2021-08-20 | 2021-08-18 | 7.706 | 395,755 | +15,521 | 0.01% | 3,049,714 |
| 2021-08-19 | 2021-08-17 | 7.216 | 380,234 | +12,416 | 0.01% | 2,743,914 |
| 2021-08-17 | 2021-08-13 | 6.972 | 367,818 | -18,624 | 0.01% | 2,564,258 |
| 2021-08-16 | 2021-08-12 | 6.830 | 386,442 | -40,353 | 0.01% | 2,639,318 |
| 2021-08-13 | 2021-08-11 | 6.881 | 426,795 | -3,104 | 0.01% | 2,936,920 |
| 2021-08-12 | 2021-08-10 | 6.778 | 429,899 | +3,104 | 0.01% | 2,913,960 |
| 2021-08-11 | 2021-08-09 | 6.868 | 426,795 | +7,760 | 0.01% | 2,931,420 |
| 2021-08-04 | 2021-08-02 | 6.585 | 419,035 | -18,624 | 0.01% | 2,759,324 |
| 2021-07-30 | 2021-07-28 | 6.185 | 437,659 | +9,312 | 0.01% | 2,707,127 |
| 2021-07-29 | 2021-07-27 | 6.211 | 428,347 | -26,384 | 0.01% | 2,660,567 |
| 2021-07-28 | 2021-07-26 | 6.430 | 454,731 | +4,656 | 0.01% | 2,924,062 |
| 2021-07-26 | 2021-07-22 | 6.727 | 450,075 | +7,760 | 0.01% | 3,027,519 |
| 2021-07-23 | 2021-07-21 | 6.585 | 442,315 | -7,760 | 0.01% | 2,912,621 |
| 2021-07-22 | 2021-07-20 | 6.636 | 450,075 | +6,208 | 0.01% | 2,986,920 |
| 2021-07-21 | 2021-07-19 | 6.675 | 443,867 | -24,833 | 0.01% | 2,962,880 |
| 2021-07-20 | 2021-07-16 | 6.804 | 468,700 | -4,656 | 0.01% | 3,189,043 |
| 2021-07-19 | 2021-07-15 | 6.675 | 473,356 | +4,656 | 0.01% | 3,159,724 |
| 2021-07-16 | 2021-07-14 | 6.752 | 468,700 | -4,656 | 0.01% | 3,164,883 |
| 2021-07-15 | 2021-07-13 | 6.843 | 473,356 | -7,760 | 0.01% | 3,239,022 |
| 2021-07-09 | 2021-07-07 | 6.675 | 481,116 | +3,104 | 0.01% | 3,211,523 |
| 2021-07-06 | 2021-07-02 | 6.752 | 478,012 | +4,656 | 0.01% | 3,227,762 |
| 2021-06-28 | 2021-06-24 | 6.946 | 473,356 | -9,312 | 0.01% | 3,287,821 |
| 2021-06-24 | 2021-06-22 | 6.868 | 482,668 | +23,280 | 0.01% | 3,315,181 |
| 2021-06-21 | 2021-06-17 | 7.088 | 459,388 | +17,073 | 0.01% | 3,255,921 |
| 2021-06-18 | 2021-06-16 | 7.676 | 442,315 | +1,552 | 0.01% | 3,395,103 |
| 2021-06-17 | 2021-06-15 | 7.729 | 440,763 | +17,540 | 0.01% | 3,406,684 |
| 2021-06-16 | 2021-06-11 | 7.942 | 423,223 | +22,513 | 0.01% | 3,361,354 |
| 2021-06-15 | 2021-06-10 | 7.556 | 400,710 | -1,501 | 0.01% | 3,027,694 |
| 2021-06-11 | 2021-06-09 | 7.582 | 402,211 | +18,010 | 0.01% | 3,049,755 |
| 2021-06-08 | 2021-06-04 | 7.516 | 384,201 | -37,521 | 0.01% | 2,887,596 |
| 2021-06-07 | 2021-06-03 | 7.089 | 421,722 | +22,513 | 0.01% | 2,989,762 |
| 2021-06-04 | 2021-06-02 | 7.103 | 399,209 | +10,506 | 0.01% | 2,835,478 |
| 2021-05-31 | 2021-05-27 | 7.329 | 388,703 | -6,004 | 0.01% | 2,848,914 |
| 2021-05-27 | 2021-05-25 | 7.329 | 394,707 | +7,504 | 0.01% | 2,892,919 |
| 2021-05-25 | 2021-05-21 | 7.423 | 387,203 | +3,002 | 0.01% | 2,874,039 |
| 2021-05-21 | 2021-05-18 | 7.423 | 384,201 | -3,002 | 0.01% | 2,851,757 |
| 2021-05-18 | 2021-05-14 | 7.503 | 387,203 | +3,002 | 0.01% | 2,904,998 |
| 2021-05-17 | 2021-05-13 | 7.436 | 384,201 | -34,519 | 0.01% | 2,856,876 |
| 2021-05-14 | 2021-05-12 | 7.542 | 418,720 | -15,008 | 0.01% | 3,158,195 |
| 2021-05-13 | 2021-05-11 | 7.649 | 433,728 | +9,005 | 0.01% | 3,317,631 |
| 2021-05-12 | 2021-05-10 | 7.369 | 424,723 | -3,002 | 0.01% | 3,129,894 |
| 2021-05-11 | 2021-05-07 | 7.263 | 427,725 | -6,003 | 0.01% | 3,106,418 |
| 2021-05-10 | 2021-05-06 | 7.236 | 433,728 | +15,008 | 0.01% | 3,138,456 |
| 2021-05-06 | 2021-05-04 | 7.129 | 418,720 | -1,501 | 0.01% | 2,985,219 |
| 2021-05-05 | 2021-05-03 | 7.116 | 420,221 | +18,010 | 0.01% | 2,990,321 |
| 2021-05-04 | 2021-04-30 | 7.276 | 402,211 | -4,502 | 0.01% | 2,926,479 |
| 2021-04-30 | 2021-04-28 | 7.263 | 406,713 | +6,003 | 0.01% | 2,953,815 |
| 2021-04-28 | 2021-04-26 | 7.343 | 400,710 | +3,002 | 0.01% | 2,942,257 |
| 2021-04-27 | 2021-04-23 | 7.423 | 397,708 | +4,502 | 0.01% | 2,952,013 |
| 2021-04-26 | 2021-04-22 | 7.476 | 393,206 | +15,008 | 0.01% | 2,939,556 |
| 2021-04-23 | 2021-04-21 | 7.609 | 378,198 | +1,501 | 0.01% | 2,877,757 |
| 2021-04-22 | 2021-04-20 | 7.702 | 376,697 | -54,030 | 0.01% | 2,901,475 |
| 2021-04-21 | 2021-04-19 | 7.516 | 430,727 | -15,008 | 0.01% | 3,237,278 |
| 2021-04-20 | 2021-04-16 | 7.103 | 445,735 | +4,503 | 0.01% | 3,165,940 |
| 2021-03-31 | 2021-03-29 | 7.196 | 441,232 | -3,002 | 0.01% | 3,175,115 |
| 2021-03-26 | 2021-03-24 | 6.916 | 444,234 | +43,524 | 0.01% | 3,072,401 |
| 2021-03-23 | 2021-03-19 | 7.196 | 400,710 | -7,504 | 0.01% | 2,883,518 |
| 2021-03-19 | 2021-03-17 | 7.196 | 408,214 | -19,511 | 0.01% | 2,937,517 |
| 2021-03-18 | 2021-03-16 | 7.369 | 427,725 | -7,504 | 0.01% | 3,152,017 |
| 2021-03-17 | 2021-03-15 | 7.049 | 435,229 | +12,006 | 0.01% | 3,068,119 |
| 2021-03-15 | 2021-03-11 | 7.063 | 423,223 | -27,014 | 0.01% | 2,989,124 |
| 2021-03-11 | 2021-03-09 | 6.783 | 450,237 | +9,005 | 0.01% | 3,053,920 |
| 2021-03-10 | 2021-03-08 | 6.930 | 441,232 | -30,017 | 0.01% | 3,057,519 |
| 2021-03-08 | 2021-03-04 | 7.169 | 471,249 | -36,020 | 0.01% | 3,378,559 |
| 2021-03-05 | 2021-03-03 | 7.343 | 507,269 | +9,005 | 0.01% | 3,724,678 |
| 2021-03-04 | 2021-03-02 | 7.329 | 498,264 | +48,027 | 0.01% | 3,651,918 |
| 2021-03-03 | 2021-03-01 | 7.396 | 450,237 | -3,002 | 0.01% | 3,329,913 |
| 2021-03-02 | 2021-02-26 | 7.129 | 453,239 | +10,506 | 0.01% | 3,231,319 |
| 2021-03-01 | 2021-02-25 | 7.223 | 442,733 | -61,534 | 0.01% | 3,197,716 |
| 2021-02-26 | 2021-02-24 | 6.916 | 504,267 | -13,508 | 0.01% | 3,487,600 |
| 2021-02-25 | 2021-02-23 | 7.049 | 517,775 | -13,507 | 0.01% | 3,650,022 |
| 2021-02-24 | 2021-02-22 | 6.969 | 531,282 | -18,010 | 0.01% | 3,702,760 |
| 2021-02-23 | 2021-02-19 | 6.943 | 549,292 | -40,523 | 0.01% | 3,813,641 |
| 2021-02-22 | 2021-02-18 | 6.490 | 589,815 | +28,516 | 0.02% | 3,827,750 |
| 2021-02-19 | 2021-02-17 | 6.570 | 561,299 | -73,540 | 0.01% | 3,687,567 |
| 2021-02-18 | 2021-02-16 | 6.423 | 634,839 | -15,009 | 0.02% | 4,077,645 |
| 2021-02-10 | 2021-02-08 | 6.237 | 649,848 | -15,008 | 0.02% | 4,052,811 |
| 2021-02-09 | 2021-02-05 | 6.157 | 664,856 | +16,509 | 0.02% | 4,093,251 |
| 2021-02-08 | 2021-02-04 | 6.210 | 648,347 | +15,008 | 0.02% | 4,026,171 |
| 2021-02-05 | 2021-02-03 | 6.277 | 633,339 | -34,519 | 0.02% | 3,975,172 |
| 2021-02-02 | 2021-01-29 | 5.957 | 667,858 | +9,005 | 0.02% | 3,978,235 |
| 2021-01-29 | 2021-01-27 | 6.130 | 658,853 | -3,001 | 0.02% | 4,038,733 |
| 2021-01-27 | 2021-01-25 | 6.077 | 661,854 | +75,041 | 0.02% | 4,021,849 |
| 2021-01-26 | 2021-01-22 | 6.157 | 586,813 | -49,527 | 0.02% | 3,612,771 |
| 2021-01-22 | 2021-01-20 | 6.503 | 636,340 | -76,543 | 0.02% | 4,138,165 |
| 2021-01-21 | 2021-01-19 | 6.410 | 712,883 | -154,585 | 0.02% | 4,569,431 |
| 2021-01-20 | 2021-01-18 | 6.223 | 867,468 | +118,566 | 0.02% | 5,398,450 |
| 2021-01-19 | 2021-01-15 | 6.117 | 748,902 | +6,003 | 0.02% | 4,580,748 |
| 2021-01-15 | 2021-01-13 | 6.023 | 742,899 | -6,003 | 0.02% | 4,474,731 |
| 2021-01-14 | 2021-01-12 | 5.770 | 748,902 | +27,014 | 0.02% | 4,321,272 |
| 2021-01-13 | 2021-01-11 | 5.770 | 721,888 | +9,005 | 0.02% | 4,165,398 |
| 2021-01-12 | 2021-01-08 | 5.810 | 712,883 | +7,505 | 0.02% | 4,141,937 |
| 2021-01-11 | 2021-01-07 | 5.983 | 705,378 | +75,041 | 0.02% | 4,220,530 |
| 2021-01-08 | 2021-01-06 | 6.303 | 630,337 | +18,010 | 0.02% | 3,973,129 |
| 2021-01-07 | 2021-01-05 | 6.103 | 612,327 | +24,013 | 0.02% | 3,737,211 |
| 2021-01-05 | 2020-12-31 | 5.890 | 588,314 | +6,004 | 0.02% | 3,465,215 |
| 2021-01-04 | 2020-12-29 | 5.943 | 582,310 | +15,008 | 0.02% | 3,460,891 |
| 2020-12-29 | 2020-12-24 | 6.063 | 567,302 | +31,517 | 0.01% | 3,439,731 |
| 2020-12-22 | 2020-12-18 | 6.263 | 535,785 | +1,501 | 0.01% | 3,355,731 |
| 2020-12-21 | 2020-12-17 | 6.210 | 534,284 | +9,005 | 0.01% | 3,317,851 |
| 2020-12-18 | 2020-12-16 | 6.117 | 525,279 | +12,007 | 0.01% | 3,212,932 |
| 2020-12-17 | 2020-12-15 | 6.077 | 513,272 | +48,026 | 0.01% | 3,118,970 |
| 2020-12-16 | 2020-12-14 | 6.157 | 465,246 | +37,521 | 0.01% | 2,864,332 |
| 2020-12-15 | 2020-12-11 | 6.263 | 427,725 | +10,506 | 0.01% | 2,678,929 |
| 2020-12-14 | 2020-12-10 | 6.277 | 417,219 | +9,005 | 0.01% | 2,618,688 |
| 2020-12-10 | 2020-12-08 | 6.543 | 408,214 | +33,018 | 0.01% | 2,670,965 |
| 2020-12-04 | 2020-12-02 | 6.770 | 375,196 | +3,002 | 0.01% | 2,539,924 |
| 2020-12-01 | 2020-11-27 | 6.903 | 372,194 | +6,003 | 0.01% | 2,569,200 |
| 2020-11-27 | 2020-11-25 | 6.850 | 366,191 | +13,507 | 0.01% | 2,508,243 |
| 2020-11-26 | 2020-11-24 | 6.903 | 352,684 | +3,002 | 0.01% | 2,434,525 |
| 2020-11-23 | 2020-11-19 | 7.103 | 349,682 | +4,503 | 0.01% | 2,483,701 |
| 2020-11-18 | 2020-11-16 | 7.236 | 345,179 | +10,505 | 0.01% | 2,497,715 |
| 2020-11-13 | 2020-11-11 | 8.089 | 334,674 | -43,524 | 0.01% | 2,707,132 |
| 2020-11-12 | 2020-11-10 | 7.702 | 378,198 | -18,010 | 0.01% | 2,913,036 |
| 2020-11-11 | 2020-11-09 | 7.289 | 396,208 | -1,500 | 0.01% | 2,888,081 |
| 2020-11-10 | 2020-11-06 | 7.436 | 397,708 | +6,003 | 0.01% | 2,957,313 |
| 2020-11-09 | 2020-11-05 | 7.569 | 391,705 | -10,506 | 0.01% | 2,964,874 |
| 2020-11-06 | 2020-11-04 | 7.529 | 402,211 | -7,504 | 0.01% | 3,028,316 |
| 2020-11-04 | 2020-11-02 | 7.476 | 409,715 | -9,005 | 0.01% | 3,062,975 |
| 2020-11-03 | 2020-10-30 | 7.143 | 418,720 | -82,546 | 0.01% | 2,990,799 |
| 2020-11-02 | 2020-10-29 | 7.129 | 501,266 | -33,018 | 0.01% | 3,573,722 |
| 2020-10-28 | 2020-10-23 | 7.063 | 534,284 | -54,030 | 0.01% | 3,773,521 |
| 2020-10-23 | 2020-10-21 | 6.823 | 588,314 | +12,007 | 0.02% | 4,014,005 |
| 2020-10-22 | 2020-10-20 | 7.049 | 576,307 | +3,002 | 0.02% | 4,062,640 |
| 2020-10-21 | 2020-10-19 | 6.716 | 573,305 | +3,001 | 0.02% | 3,850,481 |
| 2020-10-20 | 2020-10-16 | 6.810 | 570,304 | +39,022 | 0.02% | 3,883,525 |
| 2020-10-19 | 2020-10-15 | 7.329 | 531,282 | -10,506 | 0.01% | 3,893,916 |
| 2020-10-16 | 2020-10-14 | 7.263 | 541,788 | -3,002 | 0.01% | 3,934,818 |
| 2020-10-14 | 2020-10-09 | 6.690 | 544,790 | +21,012 | 0.01% | 3,644,447 |
| 2020-10-07 | 2020-10-05 | 6.770 | 523,778 | -16,509 | 0.01% | 3,545,763 |
| 2020-10-06 | 2020-09-30 | 6.730 | 540,287 | +1,501 | 0.01% | 3,635,923 |
| 2020-09-30 | 2020-09-28 | 6.730 | 538,786 | +16,509 | 0.01% | 3,625,822 |
| 2020-09-29 | 2020-09-25 | 6.596 | 522,277 | +6,003 | 0.01% | 3,445,124 |
| 2020-09-25 | 2020-09-23 | 7.076 | 516,274 | +4,503 | 0.01% | 3,653,201 |
| 2020-09-24 | 2020-09-22 | 6.930 | 511,771 | +37,520 | 0.01% | 3,546,319 |
| 2020-09-23 | 2020-09-21 | 7.236 | 474,251 | +1,501 | 0.01% | 3,431,680 |
| 2020-09-22 | 2020-09-18 | 7.542 | 472,750 | +40,522 | 0.01% | 3,565,716 |
| 2020-09-21 | 2020-09-17 | 7.856 | 432,228 | +25,515 | 0.01% | 3,395,555 |
| 2020-09-18 | 2020-09-16 | 8.268 | 406,713 | +12,087 | 0.01% | 3,362,686 |
| 2020-09-16 | 2020-09-14 | 8.337 | 394,626 | -2,912 | 0.01% | 3,289,851 |
| 2020-09-14 | 2020-09-10 | 8.474 | 397,538 | +1,456 | 0.01% | 3,368,725 |
| 2020-09-11 | 2020-09-09 | 8.543 | 396,082 | +17,475 | 0.01% | 3,383,587 |
| 2020-09-10 | 2020-09-08 | 8.611 | 378,607 | +11,649 | 0.01% | 3,260,303 |
| 2020-09-09 | 2020-09-07 | 8.886 | 366,958 | -7,281 | 0.01% | 3,260,787 |
| 2020-09-08 | 2020-09-04 | 8.872 | 374,239 | +23,300 | 0.01% | 3,320,346 |
| 2020-09-07 | 2020-09-03 | 9.010 | 350,939 | -13,106 | 0.01% | 3,161,821 |
| 2020-09-04 | 2020-09-02 | 8.721 | 364,045 | -4,369 | 0.01% | 3,174,904 |
| 2020-09-03 | 2020-09-01 | 8.405 | 368,414 | +1,456 | 0.01% | 3,096,630 |
| 2020-09-01 | 2020-08-28 | 8.323 | 366,958 | +10,194 | 0.01% | 3,054,153 |
| 2020-08-31 | 2020-08-27 | 8.447 | 356,764 | +29,125 | 0.01% | 3,013,408 |
| 2020-08-28 | 2020-08-26 | 8.913 | 327,639 | -39,319 | 0.01% | 2,920,398 |
| 2020-08-27 | 2020-08-25 | 8.859 | 366,958 | -33,493 | 0.01% | 3,250,707 |
| 2020-08-26 | 2020-08-24 | 8.062 | 400,451 | -11,649 | 0.01% | 3,228,415 |
| 2020-08-25 | 2020-08-21 | 7.911 | 412,100 | -26,213 | 0.01% | 3,260,070 |
| 2020-08-24 | 2020-08-20 | 7.307 | 438,313 | +2,913 | 0.01% | 3,202,564 |
| 2020-08-19 | 2020-08-17 | 7.128 | 435,400 | -2,913 | 0.01% | 3,103,542 |
| 2020-08-18 | 2020-08-14 | 6.977 | 438,313 | +20,388 | 0.01% | 3,058,087 |
| 2020-08-14 | 2020-08-12 | 6.620 | 417,925 | -7,281 | 0.01% | 2,766,605 |
| 2020-08-11 | 2020-08-07 | 6.455 | 425,206 | -2,913 | 0.01% | 2,744,726 |
| 2020-07-17 | 2020-07-15 | 6.785 | 428,119 | +7,281 | 0.01% | 2,904,646 |
| 2020-07-16 | 2020-07-14 | 6.867 | 420,838 | -14,562 | 0.01% | 2,889,926 |
| 2020-07-15 | 2020-07-13 | 6.936 | 435,400 | +11,650 | 0.01% | 3,019,824 |
| 2020-07-14 | 2020-07-10 | 6.785 | 423,750 | +7,281 | 0.01% | 2,875,004 |
| 2020-07-09 | 2020-07-07 | 6.936 | 416,469 | -21,844 | 0.01% | 2,888,523 |
| 2020-07-08 | 2020-07-06 | 7.210 | 438,313 | -32,036 | 0.01% | 3,160,425 |
| 2020-06-30 | 2020-06-26 | 6.318 | 470,349 | +1,456 | 0.01% | 2,971,528 |
| 2020-06-24 | 2020-06-22 | 6.455 | 468,893 | +96,111 | 0.01% | 3,026,728 |
| 2020-06-16 | 2020-06-12 | 7.135 | 372,782 | +23,299 | 0.01% | 2,659,890 |
| 2020-06-15 | 2020-06-11 | 7.235 | 349,483 | +18,166 | 0.01% | 2,528,349 |
| 2020-06-11 | 2020-06-09 | 7.802 | 331,317 | -15,509 | 0.01% | 2,584,921 |
| 2020-06-10 | 2020-06-08 | 7.518 | 346,826 | -21,148 | 0.01% | 2,607,524 |
| 2020-06-09 | 2020-06-05 | 7.263 | 367,974 | -1,410 | 0.01% | 2,672,563 |
| 2020-06-05 | 2020-06-03 | 7.178 | 369,384 | +15,509 | 0.01% | 2,651,364 |
| 2020-06-03 | 2020-06-01 | 7.093 | 353,875 | -7,050 | 0.01% | 2,509,925 |
| 2020-06-02 | 2020-05-29 | 6.781 | 360,925 | +22,559 | 0.01% | 2,447,291 |
| 2020-05-26 | 2020-05-22 | 7.433 | 338,366 | +28,198 | 0.01% | 2,515,121 |
| 2020-05-19 | 2020-05-15 | 8.185 | 310,168 | +2,820 | 0.01% | 2,538,713 |
| 2020-05-18 | 2020-05-14 | 8.284 | 307,348 | +11,279 | 0.01% | 2,546,150 |
| 2020-05-14 | 2020-05-12 | 8.582 | 296,069 | +14,099 | 0.01% | 2,540,909 |
| 2020-05-12 | 2020-05-08 | 8.795 | 281,970 | -21,149 | 0.01% | 2,479,907 |
| 2020-05-07 | 2020-05-05 | 8.398 | 303,119 | -1,409 | 0.01% | 2,545,515 |
| 2020-05-06 | 2020-05-04 | 8.384 | 304,528 | +1,409 | 0.01% | 2,553,028 |
| 2020-05-05 | 2020-04-29 | 8.511 | 303,119 | +5,640 | 0.01% | 2,579,914 |
| 2020-05-04 | 2020-04-28 | 8.525 | 297,479 | -7,049 | 0.01% | 2,536,131 |
| 2020-04-29 | 2020-04-27 | 8.426 | 304,528 | -1,410 | 0.01% | 2,565,987 |
| 2020-04-28 | 2020-04-24 | 8.298 | 305,938 | +1,410 | 0.01% | 2,538,810 |
| 2020-04-27 | 2020-04-23 | 8.497 | 304,528 | +1,409 | 0.01% | 2,587,587 |
| 2020-04-24 | 2020-04-22 | 8.341 | 303,119 | +14,100 | 0.01% | 2,528,316 |
| 2020-04-23 | 2020-04-21 | 8.554 | 289,019 | +7,049 | 0.01% | 2,472,205 |
| 2020-04-22 | 2020-04-20 | 8.752 | 281,970 | -7,049 | 0.01% | 2,467,908 |
| 2020-04-17 | 2020-04-15 | 8.540 | 289,019 | +4,229 | 0.01% | 2,468,105 |
| 2020-04-15 | 2020-04-09 | 8.696 | 284,790 | -7,049 | 0.01% | 2,476,430 |
| 2020-04-09 | 2020-04-07 | 8.795 | 291,839 | -8,460 | 0.01% | 2,566,704 |
| 2020-04-07 | 2020-04-03 | 8.157 | 300,299 | -4,229 | 0.01% | 2,449,416 |
| 2020-04-02 | 2020-03-31 | 8.142 | 304,528 | -7,050 | 0.01% | 2,479,590 |
| 2020-04-01 | 2020-03-30 | 7.845 | 311,578 | -7,049 | 0.01% | 2,444,178 |
| 2020-03-30 | 2020-03-26 | 7.603 | 318,627 | -7,050 | 0.01% | 2,422,636 |
| 2020-03-27 | 2020-03-25 | 7.164 | 325,677 | -5,640 | 0.01% | 2,333,024 |
| 2020-03-25 | 2020-03-23 | 6.043 | 331,317 | +8,460 | 0.01% | 2,002,139 |
| 2020-03-23 | 2020-03-19 | 6.185 | 322,857 | +1,410 | 0.01% | 1,996,814 |
| 2020-03-20 | 2020-03-18 | 6.837 | 321,447 | +9,869 | 0.01% | 2,197,846 |
| 2020-03-18 | 2020-03-16 | 7.433 | 311,578 | +1,410 | 0.01% | 2,316,002 |
| 2020-03-17 | 2020-03-13 | 7.759 | 310,168 | +7,049 | 0.01% | 2,406,718 |
| 2020-03-16 | 2020-03-12 | 8.327 | 303,119 | +12,690 | 0.01% | 2,524,016 |
| 2020-03-12 | 2020-03-10 | 8.625 | 290,429 | +7,049 | 0.01% | 2,504,865 |
| 2020-03-11 | 2020-03-09 | 8.653 | 283,380 | +7,050 | 0.01% | 2,452,110 |
| 2020-03-05 | 2020-03-03 | 9.320 | 276,330 | -7,050 | 0.01% | 2,575,338 |
| 2020-03-04 | 2020-03-02 | 9.334 | 283,380 | -9,869 | 0.01% | 2,645,062 |
| 2020-03-03 | 2020-02-28 | 8.951 | 293,249 | +16,919 | 0.01% | 2,624,864 |
| 2020-02-13 | 2020-02-11 | 9.745 | 276,330 | +1,410 | 0.01% | 2,692,933 |
| 2020-02-10 | 2020-02-06 | 9.433 | 274,920 | -21,149 | 0.01% | 2,593,396 |
| 2020-02-05 | 2020-02-03 | 8.653 | 296,069 | +7,050 | 0.01% | 2,561,908 |
| 2020-02-04 | 2020-01-31 | 8.809 | 289,019 | +14,099 | 0.01% | 2,546,002 |
| 2019-12-20 | 2019-12-18 | 9.816 | 274,920 | -19,739 | 0.01% | 2,698,692 |
| 2019-12-19 | 2019-12-17 | 9.391 | 294,659 | -31,018 | 0.01% | 2,767,060 |
| 2019-12-16 | 2019-12-12 | 9.022 | 325,677 | -4,230 | 0.01% | 2,938,225 |
| 2019-12-12 | 2019-12-10 | 9.036 | 329,907 | +4,230 | 0.01% | 2,981,067 |
| 2019-12-11 | 2019-12-09 | 9.107 | 325,677 | +15,509 | 0.01% | 2,965,944 |
| 2019-12-05 | 2019-12-03 | 9.022 | 310,168 | -2,820 | 0.01% | 2,798,304 |
| 2019-12-04 | 2019-12-02 | 8.852 | 312,988 | -2,820 | 0.01% | 2,770,468 |
| 2019-12-03 | 2019-11-29 | 8.752 | 315,808 | +7,050 | 0.01% | 2,764,071 |
| 2019-11-29 | 2019-11-27 | 9.306 | 308,758 | +4,230 | 0.01% | 2,873,180 |
| 2019-11-28 | 2019-11-26 | 9.476 | 304,528 | +1,409 | 0.01% | 2,885,656 |
| 2019-11-27 | 2019-11-25 | 9.490 | 303,119 | -16,918 | 0.01% | 2,876,604 |
| 2019-11-25 | 2019-11-21 | 9.263 | 320,037 | +15,509 | 0.01% | 2,964,519 |
| 2019-11-22 | 2019-11-20 | 9.490 | 304,528 | +1,409 | 0.01% | 2,889,976 |
| 2019-11-21 | 2019-11-19 | 9.674 | 303,119 | +9,870 | 0.01% | 2,932,502 |
| 2019-11-19 | 2019-11-15 | 9.064 | 293,249 | +1,410 | 0.01% | 2,658,142 |
| 2019-11-18 | 2019-11-14 | 9.348 | 291,839 | +2,820 | 0.01% | 2,728,158 |
| 2019-11-15 | 2019-11-13 | 9.518 | 289,019 | +7,049 | 0.01% | 2,750,995 |
| 2019-11-14 | 2019-11-12 | 9.845 | 281,970 | +4,230 | 0.01% | 2,775,896 |
| 2019-11-13 | 2019-11-11 | 9.944 | 277,740 | +2,820 | 0.01% | 2,761,832 |
| 2019-10-31 | 2019-10-29 | 10.497 | 274,920 | -1,410 | 0.01% | 2,885,884 |
| 2019-10-30 | 2019-10-28 | 10.526 | 276,330 | -14,099 | 0.01% | 2,908,525 |
| 2019-10-29 | 2019-10-25 | 10.426 | 290,429 | +15,509 | 0.01% | 3,028,086 |
| 2019-10-28 | 2019-10-24 | 10.767 | 274,920 | +2,819 | 0.01% | 2,959,981 |
| 2019-10-25 | 2019-10-23 | 10.639 | 272,101 | -12,689 | 0.01% | 2,894,891 |
| 2019-10-24 | 2019-10-22 | 10.384 | 284,790 | +11,279 | 0.01% | 2,957,172 |
| 2019-10-22 | 2019-10-18 | 10.384 | 273,511 | -8,459 | 0.01% | 2,840,055 |
| 2019-10-15 | 2019-10-11 | 10.213 | 281,970 | +7,050 | 0.01% | 2,879,892 |
| 2019-10-10 | 2019-10-08 | 10.143 | 274,920 | +5,639 | 0.01% | 2,788,388 |
| 2019-09-27 | 2019-09-25 | 10.639 | 269,281 | -2,820 | 0.01% | 2,864,889 |
| 2019-09-24 | 2019-09-20 | 11.008 | 272,101 | -2,819 | 0.01% | 2,995,247 |
| 2019-09-19 | 2019-09-17 | 11.164 | 274,920 | -12,690 | 0.01% | 3,069,177 |
| 2019-09-18 | 2019-09-16 | 11.651 | 287,610 | +2,820 | 0.01% | 3,350,885 |
| 2019-09-17 | 2019-09-13 | 11.521 | 284,790 | +5,661 | 0.01% | 3,280,934 |
| 2019-09-09 | 2019-09-05 | 10.565 | 279,129 | -19,347 | 0.01% | 2,949,087 |
| 2019-09-06 | 2019-09-04 | 10.348 | 298,476 | -1,382 | 0.01% | 3,088,696 |
| 2019-09-02 | 2019-08-29 | 10.015 | 299,858 | -2,763 | 0.01% | 3,003,181 |
| 2019-08-30 | 2019-08-28 | 9.914 | 302,621 | -13,819 | 0.01% | 3,000,194 |
| 2019-08-28 | 2019-08-26 | 9.639 | 316,440 | +13,819 | 0.01% | 3,050,179 |
| 2019-08-27 | 2019-08-23 | 9.885 | 302,621 | +2,763 | 0.01% | 2,991,434 |
| 2019-08-22 | 2019-08-20 | 9.972 | 299,858 | +38,693 | 0.01% | 2,990,161 |
| 2019-08-21 | 2019-08-19 | 9.813 | 261,165 | -12,437 | 0.01% | 2,562,739 |
| 2019-08-16 | 2019-08-14 | 9.335 | 273,602 | +4,146 | 0.01% | 2,554,105 |
| 2019-08-15 | 2019-08-13 | 9.350 | 269,456 | +8,291 | 0.01% | 2,519,301 |
| 2019-08-12 | 2019-08-08 | 10.146 | 261,165 | -8,291 | 0.01% | 2,649,676 |
| 2019-08-08 | 2019-08-06 | 9.900 | 269,456 | +4,145 | 0.01% | 2,667,495 |
| 2019-07-30 | 2019-07-26 | 11.506 | 265,311 | +2,764 | 0.01% | 3,052,686 |
| 2019-06-17 | 2019-06-13 | 12.114 | 262,547 | -1,382 | 0.01% | 3,180,477 |
| 2019-06-06 | 2019-06-04 | 11.799 | 263,929 | +3,959 | 0.01% | 3,114,054 |
| 2019-05-31 | 2019-05-29 | 11.446 | 259,970 | -6,806 | 0.01% | 2,975,666 |
| 2019-05-30 | 2019-05-28 | 11.182 | 266,776 | -6,805 | 0.01% | 2,983,011 |
| 2019-05-29 | 2019-05-27 | 11.020 | 273,581 | -4,084 | 0.01% | 3,014,884 |
| 2019-05-27 | 2019-05-23 | 10.814 | 277,665 | +4,084 | 0.01% | 3,002,773 |
| 2019-05-24 | 2019-05-22 | 11.035 | 273,581 | +6,805 | 0.01% | 3,018,904 |
| 2019-05-23 | 2019-05-21 | 11.211 | 266,776 | -5,444 | 0.01% | 2,990,851 |
| 2019-05-21 | 2019-05-17 | 10.976 | 272,220 | +9,528 | 0.01% | 2,987,887 |
| 2019-05-14 | 2019-05-09 | 11.270 | 262,692 | -4,084 | 0.01% | 2,960,504 |
| 2019-05-08 | 2019-05-06 | 11.240 | 266,776 | +6,806 | 0.01% | 2,998,691 |
| 2019-04-16 | 2019-04-12 | 11.285 | 259,970 | -20,417 | 0.01% | 2,933,648 |
| 2019-04-15 | 2019-04-11 | 10.814 | 280,387 | +5,445 | 0.01% | 3,032,209 |
| 2019-04-11 | 2019-04-09 | 10.814 | 274,942 | -8,167 | 0.01% | 2,973,325 |
| 2019-04-04 | 2019-04-02 | 10.682 | 283,109 | -1,361 | 0.01% | 3,024,207 |
| 2019-03-27 | 2019-03-25 | 10.594 | 284,470 | +2,722 | 0.01% | 3,013,667 |
| 2019-03-26 | 2019-03-22 | 10.785 | 281,748 | +27,223 | 0.01% | 3,038,648 |
| 2019-03-21 | 2019-03-19 | 11.946 | 254,525 | +1,361 | 0.01% | 3,040,496 |
| 2019-03-04 | 2019-02-28 | 12.196 | 253,164 | +6,806 | 0.01% | 3,087,475 |
| 2019-02-28 | 2019-02-26 | 12.813 | 246,358 | -8,167 | 0.01% | 3,156,506 |
| 2019-02-26 | 2019-02-22 | 12.372 | 254,525 | -1,361 | 0.01% | 3,148,952 |
| 2019-02-19 | 2019-02-15 | 11.167 | 255,886 | +1,361 | 0.01% | 2,857,483 |
| 2019-02-15 | 2019-02-13 | 11.431 | 254,525 | -21,779 | 0.01% | 2,909,602 |
| 2019-02-14 | 2019-02-12 | 11.182 | 276,304 | +12,251 | 0.01% | 3,089,551 |
| 2019-02-13 | 2019-02-11 | 11.079 | 264,053 | -5,445 | 0.01% | 2,925,405 |
| 2019-02-12 | 2019-02-08 | 11.094 | 269,498 | +10,889 | 0.01% | 2,989,689 |
| 2019-02-11 | 2019-02-04 | 11.020 | 258,609 | -2,722 | 0.01% | 2,849,892 |
| 2019-02-08 | 2019-01-31 | 10.961 | 261,331 | -9,528 | 0.01% | 2,864,529 |
| 2019-02-01 | 2019-01-30 | 10.726 | 270,859 | +2,722 | 0.01% | 2,905,291 |
| 2019-01-31 | 2019-01-29 | 11.005 | 268,137 | +13,612 | 0.01% | 2,950,951 |
| 2019-01-30 | 2019-01-28 | 10.873 | 254,525 | -1,361 | 0.01% | 2,767,487 |
| 2019-01-29 | 2019-01-25 | 10.638 | 255,886 | -4,084 | 0.01% | 2,722,128 |
| 2019-01-28 | 2019-01-24 | 10.359 | 259,970 | +1,361 | 0.01% | 2,692,997 |
| 2019-01-24 | 2019-01-22 | 10.447 | 258,609 | -10,889 | 0.01% | 2,701,697 |
| 2019-01-23 | 2019-01-21 | 10.565 | 269,498 | -8,167 | 0.01% | 2,847,134 |
| 2019-01-22 | 2019-01-18 | 10.271 | 277,665 | +9,528 | 0.01% | 2,851,818 |
| 2019-01-21 | 2019-01-17 | 10.359 | 268,137 | +13,612 | 0.01% | 2,777,598 |
| 2019-01-18 | 2019-01-16 | 10.623 | 254,525 | -42,196 | 0.01% | 2,703,910 |
| 2019-01-17 | 2019-01-15 | 10.300 | 296,721 | -6,806 | 0.01% | 3,056,256 |
| 2019-01-15 | 2019-01-11 | 10.138 | 303,527 | -6,805 | 0.01% | 3,077,300 |
| 2019-01-10 | 2019-01-08 | 9.756 | 310,332 | -2,723 | 0.01% | 3,027,737 |
| 2019-01-08 | 2019-01-04 | 8.948 | 313,055 | -2,722 | 0.01% | 2,801,312 |
| 2019-01-07 | 2019-01-03 | 8.816 | 315,777 | +4,083 | 0.01% | 2,783,910 |
| 2019-01-03 | 2018-12-31 | 9.139 | 311,694 | -6,805 | 0.01% | 2,848,671 |
| 2018-12-28 | 2018-12-24 | 8.948 | 318,499 | +6,805 | 0.01% | 2,850,026 |
| 2018-12-27 | 2018-12-20 | 9.066 | 311,694 | -13,611 | 0.01% | 2,825,772 |
| 2018-12-21 | 2018-12-19 | 9.125 | 325,305 | +4,083 | 0.01% | 2,968,286 |
| 2018-12-20 | 2018-12-18 | 9.213 | 321,222 | +6,806 | 0.01% | 2,959,350 |
| 2018-12-19 | 2018-12-17 | 9.213 | 314,416 | +6,806 | 0.01% | 2,896,648 |
| 2018-12-17 | 2018-12-13 | 9.551 | 307,610 | -17,695 | 0.01% | 2,937,902 |
| 2018-12-14 | 2018-12-12 | 9.110 | 325,305 | +1,361 | 0.01% | 2,963,507 |
| 2018-12-12 | 2018-12-10 | 8.992 | 323,944 | +9,528 | 0.01% | 2,913,029 |
| 2018-12-10 | 2018-12-06 | 9.433 | 314,416 | +10,889 | 0.01% | 2,965,945 |
| 2018-12-07 | 2018-12-05 | 9.712 | 303,527 | +1,362 | 0.01% | 2,947,965 |
| 2018-12-05 | 2018-12-03 | 10.138 | 302,165 | +4,083 | 0.01% | 3,063,492 |
| 2018-12-03 | 2018-11-29 | 9.947 | 298,082 | -10,889 | 0.01% | 2,965,158 |
| 2018-11-30 | 2018-11-28 | 9.962 | 308,971 | +2,722 | 0.01% | 3,078,016 |
| 2018-11-29 | 2018-11-27 | 9.492 | 306,249 | -5,445 | 0.01% | 2,906,904 |
| 2018-11-27 | 2018-11-23 | 9.257 | 311,694 | -6,805 | 0.01% | 2,885,310 |
| 2018-11-23 | 2018-11-21 | 9.316 | 318,499 | +1,361 | 0.01% | 2,967,022 |
| 2018-11-22 | 2018-11-20 | 9.286 | 317,138 | -2,722 | 0.01% | 2,945,024 |
| 2018-11-21 | 2018-11-19 | 9.242 | 319,860 | +2,722 | 0.01% | 2,956,202 |
| 2018-11-20 | 2018-11-16 | 9.374 | 317,138 | -14,973 | 0.01% | 2,972,983 |
| 2018-11-19 | 2018-11-15 | 8.934 | 332,111 | -6,806 | 0.01% | 2,966,951 |
| 2018-11-16 | 2018-11-14 | 8.405 | 338,917 | -9,528 | 0.01% | 2,848,478 |
| 2018-11-13 | 2018-11-09 | 8.272 | 348,445 | +6,806 | 0.01% | 2,882,479 |
| 2018-11-09 | 2018-11-07 | 8.331 | 341,639 | -10,889 | 0.01% | 2,846,256 |
| 2018-11-08 | 2018-11-06 | 8.302 | 352,528 | +12,250 | 0.01% | 2,926,615 |
| 2018-11-06 | 2018-11-02 | 8.743 | 340,278 | +8,167 | 0.01% | 2,974,913 |
| 2018-11-05 | 2018-11-01 | 8.361 | 332,111 | -14,972 | 0.01% | 2,776,636 |
| 2018-11-02 | 2018-10-31 | 8.214 | 347,083 | -5,445 | 0.01% | 2,850,812 |
| 2018-11-01 | 2018-10-30 | 7.949 | 352,528 | +6,806 | 0.01% | 2,802,298 |
| 2018-10-31 | 2018-10-29 | 8.302 | 345,722 | +2,722 | 0.01% | 2,870,113 |
| 2018-10-30 | 2018-10-26 | 8.405 | 343,000 | +6,806 | 0.01% | 2,882,794 |
| 2018-10-26 | 2018-10-24 | 8.816 | 336,194 | +9,528 | 0.01% | 2,963,908 |
| 2018-10-25 | 2018-10-23 | 9.227 | 326,666 | +23,139 | 0.01% | 3,014,304 |
| 2018-10-24 | 2018-10-22 | 10.344 | 303,527 | +2,723 | 0.01% | 3,139,738 |
| 2018-10-22 | 2018-10-18 | 10.844 | 300,804 | +1,361 | 0.01% | 3,261,846 |
| 2018-10-15 | 2018-10-11 | 11.196 | 299,443 | +14,973 | 0.01% | 3,352,684 |
| 2018-10-12 | 2018-10-10 | 12.019 | 284,470 | +5,444 | 0.01% | 3,419,111 |
| 2018-10-11 | 2018-10-09 | 12.269 | 279,026 | -5,444 | 0.01% | 3,423,376 |
| 2018-10-10 | 2018-10-08 | 12.225 | 284,470 | -6,806 | 0.01% | 3,477,629 |
| 2018-10-09 | 2018-10-05 | 12.093 | 291,276 | -4,084 | 0.01% | 3,522,314 |
| 2018-10-08 | 2018-10-04 | 12.093 | 295,360 | -1,361 | 0.01% | 3,571,700 |
| 2018-10-05 | 2018-10-03 | 12.240 | 296,721 | -8,167 | 0.01% | 3,631,757 |
| 2018-09-28 | 2018-09-26 | 12.049 | 304,888 | +14,973 | 0.01% | 3,673,480 |
| 2018-09-27 | 2018-09-24 | 12.313 | 289,915 | -9,528 | 0.01% | 3,569,753 |
| 2018-09-26 | 2018-09-21 | 12.166 | 299,443 | -1,361 | 0.01% | 3,643,074 |
| 2018-09-24 | 2018-09-20 | 12.137 | 300,804 | +16,334 | 0.01% | 3,650,792 |
| 2018-09-21 | 2018-09-19 | 12.284 | 284,470 | -2,723 | 0.01% | 3,494,349 |
| 2018-09-20 | 2018-09-18 | 11.564 | 287,193 | -40,834 | 0.01% | 3,321,024 |
| 2018-09-19 | 2018-09-17 | 11.245 | 328,027 | +2,722 | 0.01% | 3,688,657 |
| 2018-09-18 | 2018-09-14 | 11.215 | 325,305 | +6,506 | 0.01% | 3,648,293 |
| 2018-09-17 | 2018-09-13 | 11.305 | 318,799 | -2,668 | 0.01% | 3,604,008 |
| 2018-09-12 | 2018-09-10 | 11.200 | 321,467 | +6,670 | 0.01% | 3,600,430 |
| 2018-09-10 | 2018-09-06 | 11.590 | 314,797 | +1,334 | 0.01% | 3,648,442 |
| 2018-09-07 | 2018-09-05 | 11.800 | 313,463 | +4,002 | 0.01% | 3,698,779 |
| 2018-09-05 | 2018-09-03 | 12.145 | 309,461 | +2,667 | 0.01% | 3,758,273 |
| 2018-09-03 | 2018-08-30 | 12.235 | 306,794 | +1,334 | 0.01% | 3,753,483 |
| 2018-08-31 | 2018-08-29 | 12.384 | 305,460 | -2,668 | 0.01% | 3,782,960 |
| 2018-08-30 | 2018-08-28 | 12.384 | 308,128 | +5,336 | 0.01% | 3,816,002 |
| 2018-08-27 | 2018-08-23 | 12.280 | 302,792 | +9,338 | 0.01% | 3,718,140 |
| 2018-08-24 | 2018-08-22 | 12.384 | 293,454 | +10,671 | 0.01% | 3,634,272 |
| 2018-08-23 | 2018-08-21 | 12.504 | 282,783 | +18,675 | 0.01% | 3,536,037 |
| 2018-08-22 | 2018-08-20 | 13.494 | 264,108 | -18,675 | 0.01% | 3,563,867 |
| 2018-08-17 | 2018-08-15 | 13.224 | 282,783 | +10,672 | 0.01% | 3,739,549 |
| 2018-08-16 | 2018-08-14 | 13.629 | 272,111 | -12,006 | 0.01% | 3,708,578 |
| 2018-08-14 | 2018-08-10 | 13.794 | 284,117 | -1,334 | 0.01% | 3,919,065 |
| 2018-08-09 | 2018-08-07 | 13.674 | 285,451 | -6,669 | 0.01% | 3,903,227 |
| 2018-08-08 | 2018-08-06 | 13.269 | 292,120 | -13,340 | 0.01% | 3,876,162 |
| 2018-08-07 | 2018-08-03 | 13.524 | 305,460 | +26,679 | 0.01% | 4,131,029 |
| 2018-08-06 | 2018-08-02 | 13.929 | 278,781 | -14,673 | 0.01% | 3,883,080 |
| 2018-08-03 | 2018-08-01 | 13.944 | 293,454 | +14,673 | 0.01% | 4,091,856 |
| 2018-07-31 | 2018-07-27 | 14.648 | 278,781 | +1,334 | 0.01% | 4,083,712 |
| 2018-07-30 | 2018-07-26 | 13.944 | 277,447 | -6,670 | 0.01% | 3,868,658 |
| 2018-07-27 | 2018-07-25 | 13.989 | 284,117 | -2,668 | 0.01% | 3,974,443 |
| 2018-07-26 | 2018-07-24 | 13.749 | 286,785 | -16,007 | 0.01% | 3,942,967 |
| 2018-07-25 | 2018-07-23 | 12.564 | 302,792 | -12,005 | 0.01% | 3,804,397 |
| 2018-07-23 | 2018-07-19 | 12.040 | 314,797 | +6,669 | 0.01% | 3,790,038 |
| 2018-07-20 | 2018-07-18 | 11.995 | 308,128 | -6,669 | 0.01% | 3,695,886 |
| 2018-07-12 | 2018-07-10 | 12.100 | 314,797 | -2,668 | 0.01% | 3,808,917 |
| 2018-07-11 | 2018-07-09 | 12.130 | 317,465 | +14,673 | 0.01% | 3,850,719 |
| 2018-07-04 | 2018-06-29 | 12.070 | 302,792 | -2,668 | 0.01% | 3,654,582 |
| 2018-06-28 | 2018-06-26 | 12.459 | 305,460 | -2,668 | 0.01% | 3,805,860 |
| 2018-06-27 | 2018-06-25 | 12.669 | 308,128 | +12,006 | 0.01% | 3,903,779 |
| 2018-06-19 | 2018-06-14 | 14.094 | 296,122 | -1,334 | 0.01% | 4,173,457 |
| 2018-06-14 | 2018-06-12 | 14.244 | 297,456 | +4,002 | 0.01% | 4,236,856 |
| 2018-06-06 | 2018-06-04 | 14.953 | 293,454 | +5,982 | 0.01% | 4,388,111 |
| 2018-05-25 | 2018-05-23 | 14.907 | 287,472 | +5,227 | 0.01% | 4,285,461 |
| 2018-05-24 | 2018-05-21 | 14.984 | 282,245 | -9,147 | 0.01% | 4,229,139 |
| 2018-05-18 | 2018-05-16 | 14.923 | 291,392 | +6,534 | 0.01% | 4,348,358 |
| 2018-05-16 | 2018-05-14 | 14.953 | 284,858 | +6,534 | 0.01% | 4,259,572 |
| 2018-05-07 | 2018-05-03 | 14.846 | 278,324 | +18,294 | 0.01% | 4,132,049 |
| 2018-05-04 | 2018-05-02 | 15.336 | 260,030 | +9,147 | 0.01% | 3,987,808 |
| 2018-05-03 | 2018-04-30 | 15.703 | 250,883 | -14,374 | 0.01% | 3,939,686 |
| 2018-04-25 | 2018-04-23 | 15.137 | 265,257 | -2,614 | 0.01% | 4,015,191 |
| 2018-04-24 | 2018-04-20 | 14.999 | 267,871 | +10,454 | 0.01% | 4,017,860 |
| 2018-04-23 | 2018-04-19 | 15.458 | 257,417 | -22,214 | 0.01% | 3,979,254 |
| 2018-04-19 | 2018-04-17 | 14.846 | 279,631 | +19,601 | 0.01% | 4,151,452 |
| 2018-04-18 | 2018-04-16 | 15.259 | 260,030 | +7,840 | 0.01% | 3,967,908 |
| 2018-04-13 | 2018-04-11 | 15.642 | 252,190 | -7,840 | 0.01% | 3,944,771 |
| 2018-04-12 | 2018-04-10 | 15.152 | 260,030 | -10,454 | 0.01% | 3,940,049 |
| 2018-04-11 | 2018-04-09 | 14.877 | 270,484 | +1,307 | 0.01% | 4,023,934 |
| 2018-04-10 | 2018-04-06 | 14.693 | 269,177 | +2,613 | 0.01% | 3,955,052 |
| 2018-04-06 | 2018-04-03 | 14.663 | 266,564 | -9,147 | 0.01% | 3,908,499 |
| 2018-04-04 | 2018-03-29 | 14.663 | 275,711 | -1,307 | 0.01% | 4,042,617 |
| 2018-04-03 | 2018-03-28 | 14.601 | 277,018 | +5,227 | 0.01% | 4,044,822 |
| 2018-03-29 | 2018-03-27 | 14.907 | 271,791 | +1,307 | 0.01% | 4,051,698 |
| 2018-03-28 | 2018-03-26 | 14.907 | 270,484 | +3,920 | 0.01% | 4,032,214 |
| 2018-03-27 | 2018-03-23 | 15.198 | 266,564 | +10,454 | 0.01% | 4,051,294 |
| 2018-03-23 | 2018-03-21 | 15.489 | 256,110 | +2,614 | 0.01% | 3,966,889 |
| 2018-03-21 | 2018-03-19 | 15.765 | 253,496 | +3,920 | 0.01% | 3,996,238 |
| 2018-03-20 | 2018-03-16 | 15.918 | 249,576 | +10,454 | 0.01% | 3,972,640 |
| 2018-03-19 | 2018-03-15 | 16.469 | 239,122 | -2,614 | 0.01% | 3,937,992 |
| 2018-03-16 | 2018-03-14 | 16.407 | 241,736 | +2,614 | 0.01% | 3,966,241 |
| 2018-03-13 | 2018-03-09 | 16.560 | 239,122 | -3,921 | 0.01% | 3,959,951 |
| 2018-03-09 | 2018-03-07 | 16.285 | 243,043 | -7,840 | 0.01% | 3,957,927 |
| 2018-03-07 | 2018-03-05 | 16.162 | 250,883 | +5,227 | 0.01% | 4,054,882 |
| 2018-03-02 | 2018-02-28 | 16.315 | 245,656 | +1,307 | 0.01% | 4,007,999 |
| 2018-03-01 | 2018-02-27 | 16.407 | 244,349 | +2,613 | 0.01% | 4,009,114 |
| 2018-02-20 | 2018-02-13 | 16.132 | 241,736 | -3,920 | 0.01% | 3,899,644 |
| 2018-02-14 | 2018-02-12 | 15.611 | 245,656 | -6,534 | 0.01% | 3,835,046 |
| 2018-02-13 | 2018-02-09 | 15.611 | 252,190 | +9,147 | 0.01% | 3,937,051 |
| 2018-02-08 | 2018-02-06 | 16.683 | 243,043 | +6,534 | 0.01% | 4,054,643 |
| 2018-02-06 | 2018-02-02 | 17.417 | 236,509 | -13,067 | 0.01% | 4,119,390 |
| 2018-01-31 | 2018-01-29 | 18.152 | 249,576 | +13,067 | 0.01% | 4,530,337 |
| 2018-01-30 | 2018-01-26 | 18.183 | 236,509 | -13,067 | 0.01% | 4,300,383 |
| 2018-01-19 | 2018-01-17 | 17.693 | 249,576 | +3,920 | 0.01% | 4,415,742 |
| 2018-01-18 | 2018-01-16 | 17.509 | 245,656 | -6,534 | 0.01% | 4,301,267 |
| 2018-01-17 | 2018-01-15 | 17.632 | 252,190 | +2,614 | 0.01% | 4,446,552 |
| 2018-01-16 | 2018-01-12 | 18.275 | 249,576 | +11,760 | 0.01% | 4,560,896 |
| 2018-01-15 | 2018-01-11 | 18.611 | 237,816 | -7,840 | 0.01% | 4,426,064 |
| 2018-01-10 | 2018-01-08 | 18.060 | 245,656 | -22,215 | 0.01% | 4,436,622 |
| 2018-01-09 | 2018-01-05 | 17.387 | 267,871 | -23,521 | 0.01% | 4,657,438 |
| 2018-01-08 | 2018-01-04 | 17.050 | 291,392 | +13,068 | 0.01% | 4,968,277 |
| 2018-01-05 | 2018-01-03 | 17.326 | 278,324 | -19,601 | 0.01% | 4,822,143 |
| 2018-01-04 | 2018-01-02 | 17.479 | 297,925 | -1,307 | 0.01% | 5,207,342 |
| 2018-01-03 | 2017-12-29 | 16.744 | 299,232 | -2,614 | 0.01% | 5,010,354 |
| 2017-12-27 | 2017-12-21 | 16.315 | 301,846 | -20,907 | 0.01% | 4,924,767 |
| 2017-12-21 | 2017-12-19 | 15.979 | 322,753 | -10,454 | 0.01% | 5,157,198 |
| 2017-12-20 | 2017-12-18 | 15.826 | 333,207 | +6,533 | 0.01% | 5,273,242 |
| 2017-12-19 | 2017-12-15 | 15.826 | 326,674 | +18,295 | 0.01% | 5,169,852 |
| 2017-12-18 | 2017-12-14 | 16.224 | 308,379 | -20,908 | 0.01% | 5,003,037 |
| 2017-12-14 | 2017-12-12 | 15.918 | 329,287 | -26,135 | 0.01% | 5,241,444 |
| 2017-12-13 | 2017-12-11 | 15.703 | 355,422 | +1,307 | 0.01% | 5,581,291 |
| 2017-12-08 | 2017-12-06 | 15.703 | 354,115 | +19,601 | 0.01% | 5,560,767 |
| 2017-12-07 | 2017-12-05 | 15.979 | 334,514 | -1,470 | 0.01% | 5,345,124 |
| 2017-12-06 | 2017-12-04 | 15.856 | 335,984 | +19,601 | 0.01% | 5,327,474 |
| 2017-12-05 | 2017-12-01 | 15.948 | 316,383 | -26,135 | 0.01% | 5,045,729 |
| 2017-12-04 | 2017-11-30 | 15.520 | 342,518 | -3,920 | 0.01% | 5,315,748 |
| 2017-12-01 | 2017-11-29 | 15.520 | 346,438 | +1,307 | 0.01% | 5,376,585 |
| 2017-11-30 | 2017-11-28 | 15.581 | 345,131 | +35,282 | 0.01% | 5,377,430 |
| 2017-11-29 | 2017-11-27 | 15.673 | 309,849 | +5,227 | 0.01% | 4,856,161 |
| 2017-11-28 | 2017-11-24 | 15.826 | 304,622 | +7,840 | 0.01% | 4,820,863 |
| 2017-11-27 | 2017-11-23 | 15.918 | 296,782 | +6,534 | 0.01% | 4,724,044 |
| 2017-11-24 | 2017-11-22 | 16.071 | 290,248 | -44,429 | 0.01% | 4,664,462 |
| 2017-11-23 | 2017-11-21 | 15.397 | 334,677 | -1,307 | 0.01% | 5,153,080 |
| 2017-11-22 | 2017-11-20 | 15.489 | 335,984 | -2,613 | 0.01% | 5,204,058 |
| 2017-11-17 | 2017-11-15 | 15.948 | 338,597 | +1,306 | 0.01% | 5,400,001 |
| 2017-11-15 | 2017-11-13 | 16.438 | 337,291 | -2,613 | 0.01% | 5,544,368 |
| 2017-11-14 | 2017-11-10 | 16.469 | 339,904 | +1,307 | 0.01% | 5,597,725 |
| 2017-11-10 | 2017-11-08 | 16.377 | 338,597 | +2,613 | 0.01% | 5,545,107 |
| 2017-11-03 | 2017-11-01 | 16.775 | 335,984 | +7,840 | 0.01% | 5,636,015 |
| 2017-11-01 | 2017-10-30 | 16.928 | 328,144 | +1,307 | 0.01% | 5,554,726 |
| 2017-10-31 | 2017-10-27 | 17.081 | 326,837 | -2,613 | 0.01% | 5,582,625 |
| 2017-10-30 | 2017-10-26 | 17.264 | 329,450 | +32,668 | 0.01% | 5,687,765 |
| 2017-10-26 | 2017-10-24 | 17.326 | 296,782 | +9,147 | 0.01% | 5,141,940 |
| 2017-10-25 | 2017-10-23 | 17.326 | 287,635 | -6,534 | 0.01% | 4,983,462 |
| 2017-10-24 | 2017-10-20 | 17.417 | 294,169 | -2,613 | 0.01% | 5,123,682 |
| 2017-10-23 | 2017-10-19 | 17.234 | 296,782 | -10,454 | 0.01% | 5,114,686 |
| 2017-10-20 | 2017-10-18 | 17.417 | 307,236 | +15,681 | 0.01% | 5,351,276 |
| 2017-10-19 | 2017-10-17 | 17.632 | 291,555 | +15,681 | 0.01% | 5,140,626 |
| 2017-10-17 | 2017-10-13 | 17.693 | 275,874 | +1,306 | 0.01% | 4,881,032 |
| 2017-10-13 | 2017-10-11 | 17.785 | 274,568 | -2,613 | 0.01% | 4,883,139 |
| 2017-10-12 | 2017-10-10 | 17.601 | 277,181 | +6,986 | 0.01% | 4,878,702 |
| 2017-10-10 | 2017-10-06 | 17.601 | 270,195 | +14,374 | 0.01% | 4,755,741 |
| 2017-10-09 | 2017-10-04 | 17.632 | 255,821 | -18,294 | 0.01% | 4,510,573 |
| 2017-10-06 | 2017-10-03 | 17.417 | 274,115 | -13,068 | 0.01% | 4,774,392 |
| 2017-10-04 | 2017-09-29 | 17.417 | 287,183 | -6,533 | 0.01% | 5,002,004 |
| 2017-10-03 | 2017-09-28 | 17.264 | 293,716 | +18,294 | 0.01% | 5,070,838 |
| 2017-09-29 | 2017-09-27 | 17.295 | 275,422 | +6,534 | 0.01% | 4,763,433 |
| 2017-09-28 | 2017-09-26 | 17.356 | 268,888 | +3,920 | 0.01% | 4,666,889 |
| 2017-09-26 | 2017-09-22 | 17.540 | 264,968 | +2,613 | 0.01% | 4,647,518 |
| 2017-09-25 | 2017-09-21 | 17.540 | 262,355 | +6,534 | 0.01% | 4,601,686 |
| 2017-09-22 | 2017-09-20 | 17.724 | 255,821 | -2,614 | 0.01% | 4,534,065 |
| 2017-09-20 | 2017-09-18 | 17.785 | 258,435 | -20,907 | 0.01% | 4,596,217 |
| 2017-09-19 | 2017-09-15 | 17.417 | 279,342 | +10,454 | 0.01% | 4,865,433 |
| 2017-09-18 | 2017-09-14 | 17.956 | 268,888 | -9,148 | 0.01% | 4,828,201 |
| 2017-09-15 | 2017-09-13 | 17.956 | 278,036 | +3,602 | 0.01% | 4,992,464 |
| 2017-09-13 | 2017-09-11 | 17.801 | 274,434 | +11,608 | 0.01% | 4,885,232 |
| 2017-09-12 | 2017-09-08 | 17.615 | 262,826 | +2,580 | 0.01% | 4,629,691 |
| 2017-09-11 | 2017-09-07 | 17.553 | 260,246 | +3,869 | 0.01% | 4,568,103 |
| 2017-09-08 | 2017-09-06 | 17.655 | 256,377 | +3,870 | 0.01% | 4,526,252 |
| 2017-09-07 | 2017-09-05 | 17.593 | 252,507 | -17,926 | 0.01% | 4,442,259 |
| 2017-09-06 | 2017-09-04 | 17.655 | 270,433 | +5,157 | 0.01% | 4,774,406 |
| 2017-09-04 | 2017-08-31 | 17.593 | 265,276 | +6,446 | 0.01% | 4,666,899 |
| 2017-09-01 | 2017-08-30 | 17.531 | 258,830 | -5,157 | 0.01% | 4,537,436 |
| 2017-08-31 | 2017-08-29 | 17.531 | 263,987 | +2,579 | 0.01% | 4,627,841 |
| 2017-08-30 | 2017-08-28 | 17.531 | 261,408 | +20,626 | 0.01% | 4,582,629 |
| 2017-08-29 | 2017-08-25 | 18.089 | 240,782 | -6,445 | 0.01% | 4,355,520 |
| 2017-08-28 | 2017-08-24 | 17.531 | 247,227 | +1,289 | 0.01% | 4,334,028 |
| 2017-08-25 | 2017-08-22 | 17.996 | 245,938 | +27,072 | 0.01% | 4,425,894 |
| 2017-08-18 | 2017-08-16 | 19.299 | 218,866 | +1,290 | 0.01% | 4,223,924 |
| 2017-08-16 | 2017-08-14 | 19.392 | 217,576 | -6,446 | 0.01% | 4,219,281 |
| 2017-08-14 | 2017-08-10 | 19.237 | 224,022 | +5,156 | 0.01% | 4,309,529 |
| 2017-08-11 | 2017-08-09 | 19.485 | 218,866 | +14,181 | 0.01% | 4,264,669 |
| 2017-08-10 | 2017-08-08 | 19.702 | 204,685 | +1,290 | 0.01% | 4,032,804 |
| 2017-08-01 | 2017-07-28 | 19.454 | 203,395 | +10,313 | 0.01% | 3,956,901 |
| 2017-07-31 | 2017-07-27 | 19.702 | 193,082 | +2,578 | 0.01% | 3,804,196 |
| 2017-07-28 | 2017-07-26 | 19.982 | 190,504 | +25,784 | 0.01% | 3,806,601 |
| 2017-07-27 | 2017-07-25 | 20.106 | 164,720 | +3,867 | 0.01% | 3,311,835 |
| 2017-07-26 | 2017-07-24 | 20.540 | 160,853 | -3,867 | 0.01% | 3,303,958 |
| 2017-07-24 | 2017-07-20 | 20.602 | 164,720 | +2,578 | 0.01% | 3,393,609 |
| 2017-07-19 | 2017-07-17 | 20.354 | 162,142 | +2,579 | 0.01% | 3,300,250 |
| 2017-07-18 | 2017-07-14 | 20.571 | 159,563 | -20,627 | 0.01% | 3,282,412 |
| 2017-07-17 | 2017-07-13 | 20.013 | 180,190 | -36,097 | 0.01% | 3,606,100 |
| 2017-07-14 | 2017-07-12 | 19.454 | 216,287 | +7,735 | 0.01% | 4,207,706 |
| 2017-07-13 | 2017-07-11 | 19.361 | 208,552 | -15,470 | 0.01% | 4,037,815 |
| 2017-07-12 | 2017-07-10 | 18.989 | 224,022 | +16,759 | 0.01% | 4,253,922 |
| 2017-07-11 | 2017-07-07 | 19.485 | 207,263 | +34,443 | 0.01% | 4,038,581 |
| 2017-07-10 | 2017-07-06 | 20.168 | 172,820 | +17,124 | 0.01% | 3,485,417 |
| 2017-07-07 | 2017-07-05 | 20.416 | 155,696 | -11,602 | 0.01% | 3,178,709 |
| 2017-07-06 | 2017-07-04 | 20.323 | 167,298 | +5,156 | 0.01% | 3,400,004 |
| 2017-06-30 | 2017-06-28 | 20.416 | 162,142 | -56,724 | 0.01% | 3,310,311 |
| 2017-06-28 | 2017-06-26 | 19.361 | 218,866 | -5,156 | 0.01% | 4,237,506 |
| 2017-06-27 | 2017-06-23 | 19.206 | 224,022 | +5,156 | 0.01% | 4,302,578 |
| 2017-06-23 | 2017-06-21 | 19.454 | 218,866 | +10,314 | 0.01% | 4,257,878 |
| 2017-06-22 | 2017-06-20 | 19.671 | 208,552 | -7,735 | 0.01% | 4,102,523 |
| 2017-06-21 | 2017-06-19 | 19.516 | 216,287 | -6,446 | 0.01% | 4,221,128 |
| 2017-06-19 | 2017-06-15 | 19.144 | 222,733 | +1,289 | 0.01% | 4,264,000 |
| 2017-06-15 | 2017-06-13 | 19.237 | 221,444 | +6,446 | 0.01% | 4,259,935 |
| 2017-06-14 | 2017-06-12 | 19.392 | 214,998 | +14,181 | 0.01% | 4,169,288 |
| 2017-06-13 | 2017-06-09 | 20.013 | 200,817 | -9,024 | 0.01% | 4,018,904 |
| 2017-06-12 | 2017-06-08 | 19.578 | 209,841 | +1,289 | 0.01% | 4,108,347 |
| 2017-06-09 | 2017-06-07 | 19.640 | 208,552 | +21,916 | 0.01% | 4,096,052 |
| 2017-06-08 | 2017-06-06 | 20.637 | 186,636 | +5,157 | 0.01% | 3,851,645 |
| 2017-06-07 | 2017-06-05 | 20.511 | 181,479 | +3,761 | 0.01% | 3,722,382 |
| 2017-06-06 | 2017-06-02 | 20.700 | 177,718 | +27,973 | 0.01% | 3,678,784 |
| 2017-06-05 | 2017-06-01 | 21.266 | 149,745 | +2,543 | 0.01% | 3,184,535 |
| 2017-06-02 | 2017-05-31 | 21.266 | 147,202 | +11,443 | 0.01% | 3,130,454 |
| 2017-05-31 | 2017-05-26 | 21.550 | 135,759 | -3,814 | 0.00% | 2,925,541 |
| 2017-05-29 | 2017-05-25 | 21.361 | 139,573 | +11,443 | 0.00% | 2,981,386 |
| 2017-05-26 | 2017-05-24 | 21.424 | 128,130 | -16,529 | 0.00% | 2,745,016 |
| 2017-05-25 | 2017-05-23 | 21.141 | 144,659 | +6,357 | 0.01% | 3,058,171 |
| 2017-05-24 | 2017-05-22 | 21.235 | 138,302 | -5,086 | 0.00% | 2,936,833 |
| 2017-05-23 | 2017-05-19 | 20.983 | 143,388 | -6,357 | 0.01% | 3,008,747 |
| 2017-05-22 | 2017-05-18 | 20.763 | 149,745 | +6,357 | 0.01% | 3,109,161 |
| 2017-05-19 | 2017-05-17 | 21.046 | 143,388 | +21,615 | 0.01% | 3,017,768 |
| 2017-05-18 | 2017-05-16 | 21.675 | 121,773 | +1,272 | 0.00% | 2,639,473 |
| 2017-05-17 | 2017-05-15 | 21.770 | 120,501 | -12,715 | 0.00% | 2,623,274 |
| 2017-05-11 | 2017-05-09 | 21.550 | 133,216 | +1,272 | 0.00% | 2,870,740 |
| 2017-05-10 | 2017-05-08 | 21.738 | 131,944 | -3,815 | 0.00% | 2,868,235 |
| 2017-05-09 | 2017-05-05 | 20.794 | 135,759 | +10,172 | 0.00% | 2,823,040 |
| 2017-05-08 | 2017-05-04 | 21.518 | 125,587 | +10,172 | 0.00% | 2,702,388 |
| 2017-05-04 | 2017-04-28 | 22.210 | 115,415 | -6,358 | 0.00% | 2,563,386 |
| 2017-05-02 | 2017-04-27 | 21.833 | 121,773 | +6,358 | 0.00% | 2,658,627 |
| 2017-04-27 | 2017-04-25 | 21.958 | 115,415 | -3,815 | 0.00% | 2,534,339 |
| 2017-04-26 | 2017-04-24 | 21.707 | 119,230 | +10,172 | 0.00% | 2,588,103 |
| 2017-04-03 | 2017-03-30 | 22.021 | 109,058 | +6,358 | 0.00% | 2,401,610 |
| 2017-03-27 | 2017-03-23 | 22.588 | 102,700 | -6,358 | 0.00% | 2,319,754 |
| 2017-03-22 | 2017-03-20 | 21.833 | 109,058 | -3,814 | 0.00% | 2,381,025 |
| 2017-03-21 | 2017-03-17 | 21.644 | 112,872 | -2,543 | 0.00% | 2,442,990 |
| 2017-03-15 | 2017-03-13 | 20.889 | 115,415 | +1,271 | 0.00% | 2,410,890 |
| 2017-03-14 | 2017-03-10 | 20.952 | 114,144 | +1,272 | 0.00% | 2,391,522 |
| 2017-03-13 | 2017-03-09 | 21.015 | 112,872 | +3,814 | 0.00% | 2,371,973 |
| 2017-03-09 | 2017-03-07 | 21.487 | 109,058 | -3,814 | 0.00% | 2,343,286 |
| 2017-03-08 | 2017-03-06 | 21.078 | 112,872 | -2,543 | 0.00% | 2,379,074 |
| 2017-03-07 | 2017-03-03 | 20.826 | 115,415 | +6,357 | 0.00% | 2,403,628 |
| 2017-03-06 | 2017-03-02 | 21.078 | 109,058 | -5,086 | 0.00% | 2,298,684 |
| 2017-03-03 | 2017-03-01 | 20.763 | 114,144 | -7,629 | 0.00% | 2,369,976 |
| 2017-03-02 | 2017-02-28 | 19.977 | 121,773 | +12,715 | 0.00% | 2,432,606 |
| 2017-02-27 | 2017-02-23 | 20.763 | 109,058 | -3,814 | 0.00% | 2,264,375 |
| 2017-02-24 | 2017-02-22 | 20.700 | 112,872 | +3,814 | 0.00% | 2,336,464 |
| 2017-02-22 | 2017-02-20 | 20.669 | 109,058 | -10,172 | 0.00% | 2,254,083 |
| 2017-02-21 | 2017-02-17 | 20.291 | 119,230 | +10,172 | 0.00% | 2,419,314 |
| 2017-02-20 | 2017-02-16 | 20.700 | 109,058 | +3,815 | 0.00% | 2,257,514 |
| 2017-02-14 | 2017-02-10 | 20.920 | 105,243 | -3,815 | 0.00% | 2,201,719 |
| 2017-01-24 | 2017-01-20 | 19.914 | 109,058 | +3,815 | 0.00% | 2,171,742 |
| 2017-01-13 | 2017-01-11 | 19.284 | 105,243 | -7,629 | 0.00% | 2,029,554 |
| 2017-01-09 | 2017-01-05 | 17.869 | 112,872 | +7,629 | 0.00% | 2,016,887 |
| 2017-01-03 | 2016-12-29 | 17.900 | 105,243 | -2,543 | 0.00% | 1,883,877 |
| 2016-12-28 | 2016-12-22 | 17.806 | 107,786 | -7,629 | 0.00% | 1,919,224 |
| 2016-12-22 | 2016-12-20 | 17.428 | 115,415 | +2,543 | 0.00% | 2,011,495 |
| 2016-12-14 | 2016-12-12 | 17.995 | 112,872 | +2,543 | 0.00% | 2,031,090 |
| 2016-12-13 | 2016-12-09 | 18.844 | 110,329 | -2,543 | 0.00% | 2,079,043 |
| 2016-12-12 | 2016-12-08 | 18.246 | 112,872 | +3,814 | 0.00% | 2,059,497 |
| 2016-12-08 | 2016-12-06 | 18.875 | 109,058 | +3,815 | 0.00% | 2,058,523 |
| 2016-11-24 | 2016-11-22 | 20.134 | 105,243 | -3,815 | 0.00% | 2,118,947 |
| 2016-11-22 | 2016-11-18 | 19.442 | 109,058 | -2,543 | 0.00% | 2,120,279 |
| 2016-11-14 | 2016-11-10 | 19.882 | 111,601 | -10,172 | 0.00% | 2,218,871 |
| 2016-11-11 | 2016-11-09 | 19.001 | 121,773 | -1,271 | 0.00% | 2,313,848 |
| 2016-11-03 | 2016-11-01 | 18.750 | 123,044 | -2,543 | 0.00% | 2,307,032 |
| 2016-10-26 | 2016-10-24 | 18.781 | 125,587 | -6,357 | 0.00% | 2,358,664 |
| 2016-10-25 | 2016-10-20 | 17.995 | 131,944 | -33,059 | 0.00% | 2,374,284 |
| 2016-10-24 | 2016-10-19 | 17.208 | 165,003 | -3,815 | 0.01% | 2,839,397 |
| 2016-10-20 | 2016-10-18 | 17.082 | 168,818 | -6,357 | 0.01% | 2,883,803 |
| 2016-10-13 | 2016-10-11 | 16.422 | 175,175 | +6,357 | 0.01% | 2,876,667 |
| 2016-09-28 | 2016-09-26 | 16.139 | 168,818 | -6,357 | 0.01% | 2,724,477 |
| 2016-09-23 | 2016-09-21 | 17.240 | 175,175 | -10,172 | 0.01% | 3,019,949 |
| 2016-09-22 | 2016-09-20 | 15.792 | 185,347 | -41,959 | 0.01% | 2,927,091 |
| 2016-09-21 | 2016-09-19 | 15.588 | 227,306 | -22,887 | 0.01% | 3,543,248 |
| 2016-09-20 | 2016-09-15 | 15.529 | 250,193 | -6,357 | 0.01% | 3,885,194 |
| 2016-09-19 | 2016-09-14 | 15.497 | 256,550 | +3,959 | 0.01% | 3,975,713 |
| 2016-09-13 | 2016-09-09 | 15.736 | 252,591 | +13,770 | 0.01% | 3,974,893 |
| 2016-09-12 | 2016-09-08 | 15.944 | 238,821 | +6,260 | 0.01% | 3,807,802 |
| 2016-09-09 | 2016-09-07 | 15.752 | 232,561 | -3,756 | 0.01% | 3,663,406 |
| 2016-09-08 | 2016-09-06 | 15.609 | 236,317 | -6,259 | 0.01% | 3,688,594 |
| 2016-09-07 | 2016-09-05 | 15.481 | 242,576 | -3,756 | 0.01% | 3,755,285 |
| 2016-09-06 | 2016-09-02 | 15.225 | 246,332 | -16,274 | 0.01% | 3,750,464 |
| 2016-09-05 | 2016-09-01 | 15.097 | 262,606 | -22,534 | 0.01% | 3,964,677 |
| 2016-09-02 | 2016-08-31 | 14.794 | 285,140 | +12,519 | 0.01% | 4,218,329 |
| 2016-09-01 | 2016-08-30 | 15.113 | 272,621 | -21,282 | 0.01% | 4,120,233 |
| 2016-08-30 | 2016-08-26 | 15.002 | 293,903 | -15,022 | 0.01% | 4,409,008 |
| 2016-08-29 | 2016-08-25 | 14.890 | 308,925 | +18,778 | 0.01% | 4,599,814 |
| 2016-08-26 | 2016-08-24 | 15.065 | 290,147 | -3,756 | 0.01% | 4,371,204 |
| 2016-08-25 | 2016-08-23 | 14.858 | 293,903 | -17,526 | 0.01% | 4,366,749 |
| 2016-08-24 | 2016-08-22 | 14.570 | 311,429 | +27,541 | 0.01% | 4,537,589 |
| 2016-08-23 | 2016-08-19 | 14.922 | 283,888 | +46,319 | 0.01% | 4,236,090 |
| 2016-08-22 | 2016-08-18 | 15.145 | 237,569 | -5,007 | 0.01% | 3,598,068 |
| 2016-08-19 | 2016-08-17 | 15.113 | 242,576 | +1,251 | 0.01% | 3,666,150 |
| 2016-08-18 | 2016-08-16 | 15.273 | 241,325 | +46,320 | 0.01% | 3,685,798 |
| 2016-08-17 | 2016-08-15 | 16.008 | 195,005 | +67,600 | 0.01% | 3,121,654 |
| 2016-08-16 | 2016-08-12 | 18.021 | 127,405 | +10,015 | 0.00% | 2,295,974 |
| 2016-08-10 | 2016-08-08 | 17.382 | 117,390 | +2,504 | 0.00% | 2,040,475 |
| 2016-08-08 | 2016-08-04 | 16.743 | 114,886 | -2,504 | 0.00% | 1,923,533 |
| 2016-08-04 | 2016-08-01 | 16.775 | 117,390 | -5,007 | 0.00% | 1,969,209 |
| 2016-08-03 | 2016-07-29 | 16.583 | 122,397 | +7,511 | 0.00% | 2,029,735 |
| 2016-07-29 | 2016-07-27 | 16.743 | 114,886 | -6,259 | 0.00% | 1,923,533 |
| 2016-07-28 | 2016-07-26 | 16.775 | 121,145 | +6,259 | 0.00% | 2,032,198 |
| 2016-07-21 | 2016-07-19 | 17.254 | 114,886 | -37,556 | 0.00% | 1,982,267 |
| 2016-07-19 | 2016-07-15 | 17.318 | 152,442 | +12,519 | 0.01% | 2,640,008 |
| 2016-07-18 | 2016-07-14 | 17.031 | 139,923 | +25,037 | 0.00% | 2,382,965 |
| 2016-07-15 | 2016-07-13 | 16.903 | 114,886 | -2,504 | 0.00% | 1,941,888 |
| 2016-07-13 | 2016-07-11 | 16.679 | 117,390 | -28,793 | 0.00% | 1,957,956 |
| 2016-07-12 | 2016-07-08 | 15.864 | 146,183 | +11,267 | 0.01% | 2,319,089 |
| 2016-07-08 | 2016-07-06 | 16.040 | 134,916 | +1,252 | 0.00% | 2,164,056 |
| 2016-07-07 | 2016-07-05 | 16.072 | 133,664 | -3,755 | 0.00% | 2,148,245 |
| 2016-07-06 | 2016-07-04 | 16.360 | 137,419 | -5,008 | 0.00% | 2,248,113 |
| 2016-07-05 | 2016-06-30 | 16.328 | 142,427 | -18,778 | 0.01% | 2,325,490 |
| 2016-07-04 | 2016-06-29 | 15.641 | 161,205 | +12,519 | 0.01% | 2,521,346 |
| 2016-06-30 | 2016-06-28 | 15.097 | 148,686 | +11,267 | 0.01% | 2,244,777 |
| 2016-06-29 | 2016-06-27 | 15.561 | 137,419 | +10,014 | 0.00% | 2,138,341 |
| 2016-06-28 | 2016-06-24 | 15.721 | 127,405 | +13,771 | 0.00% | 2,002,871 |
| 2016-06-23 | 2016-06-21 | 16.296 | 113,634 | -10,015 | 0.00% | 1,851,739 |
| 2016-06-22 | 2016-06-20 | 15.864 | 123,649 | +10,015 | 0.00% | 1,961,603 |
| 2016-06-21 | 2016-06-17 | 16.296 | 113,634 | -1,252 | 0.00% | 1,851,739 |
| 2016-06-20 | 2016-06-16 | 16.264 | 114,886 | -1,252 | 0.00% | 1,868,470 |
| 2016-06-16 | 2016-06-14 | 16.264 | 116,138 | -10,015 | 0.00% | 1,888,832 |
| 2016-06-15 | 2016-06-13 | 16.104 | 126,153 | -1,252 | 0.00% | 2,031,559 |
| 2016-06-14 | 2016-06-10 | 16.008 | 127,405 | -6,259 | 0.01% | 2,039,508 |
| 2016-06-13 | 2016-06-08 | 16.487 | 133,664 | -11,267 | 0.01% | 2,203,766 |
| 2016-06-10 | 2016-06-07 | 16.967 | 144,931 | +28,793 | 0.01% | 2,458,992 |
| 2016-06-08 | 2016-06-06 | 16.716 | 116,138 | -28,793 | 0.00% | 1,941,380 |
| 2016-06-07 | 2016-06-03 | 16.114 | 144,931 | -13,451 | 0.01% | 2,335,490 |
| 2016-06-06 | 2016-06-02 | 15.968 | 158,382 | +3,690 | 0.01% | 2,529,067 |
| 2016-06-03 | 2016-06-01 | 15.952 | 154,692 | +4,919 | 0.01% | 2,467,629 |
| 2016-06-02 | 2016-05-31 | 16.180 | 149,773 | +24,599 | 0.01% | 2,423,258 |
| 2016-06-01 | 2016-05-30 | 16.326 | 125,174 | -35,668 | 0.01% | 2,043,576 |
| 2016-05-31 | 2016-05-27 | 16.488 | 160,842 | +13,529 | 0.01% | 2,652,042 |
| 2016-05-30 | 2016-05-26 | 15.919 | 147,313 | +12,300 | 0.01% | 2,345,129 |
| 2016-05-27 | 2016-05-25 | 15.952 | 135,013 | +6,149 | 0.01% | 2,153,712 |
| 2016-05-25 | 2016-05-23 | 16.212 | 128,864 | -1,230 | 0.01% | 2,089,151 |
| 2016-05-24 | 2016-05-20 | 16.212 | 130,094 | +7,380 | 0.01% | 2,109,092 |
| 2016-05-20 | 2016-05-18 | 16.846 | 122,714 | +6,150 | 0.00% | 2,067,269 |
| 2016-05-19 | 2016-05-17 | 17.139 | 116,564 | -6,150 | 0.00% | 1,997,782 |
| 2016-05-18 | 2016-05-16 | 16.846 | 122,714 | -9,839 | 0.00% | 2,067,269 |
| 2016-05-17 | 2016-05-13 | 16.196 | 132,553 | +2,459 | 0.01% | 2,146,802 |
| 2016-05-16 | 2016-05-12 | 16.814 | 130,094 | +14,760 | 0.01% | 2,187,363 |
| 2016-05-13 | 2016-05-11 | 18.505 | 115,334 | -3,690 | 0.00% | 2,134,237 |
| 2016-05-12 | 2016-05-10 | 17.952 | 119,024 | +2,460 | 0.00% | 2,136,715 |
| 2016-05-10 | 2016-05-06 | 18.375 | 116,564 | +9,840 | 0.00% | 2,141,835 |
| 2016-05-09 | 2016-05-05 | 18.928 | 106,724 | -7,380 | 0.00% | 2,020,031 |
| 2016-05-06 | 2016-05-04 | 18.798 | 114,104 | +7,380 | 0.00% | 2,144,874 |
| 2016-05-05 | 2016-05-03 | 19.123 | 106,724 | +2,459 | 0.00% | 2,040,856 |
| 2016-05-03 | 2016-04-28 | 19.871 | 104,265 | -2,459 | 0.00% | 2,071,824 |
| 2016-04-28 | 2016-04-26 | 19.676 | 106,724 | -12,300 | 0.00% | 2,099,861 |
| 2016-04-19 | 2016-04-15 | 19.773 | 119,024 | -1,230 | 0.00% | 2,353,484 |
| 2016-04-18 | 2016-04-14 | 19.383 | 120,254 | -3,690 | 0.00% | 2,330,874 |
| 2016-04-15 | 2016-04-13 | 19.025 | 123,944 | +2,460 | 0.00% | 2,358,058 |
| 2016-04-14 | 2016-04-12 | 18.700 | 121,484 | +1,230 | 0.00% | 2,271,747 |
| 2016-04-11 | 2016-04-07 | 18.928 | 120,254 | -2,460 | 0.00% | 2,276,122 |
| 2016-04-08 | 2016-04-06 | 18.602 | 122,714 | +1,230 | 0.00% | 2,282,775 |
| 2016-04-05 | 2016-03-31 | 18.798 | 121,484 | -12,299 | 0.00% | 2,283,600 |
| 2016-04-01 | 2016-03-30 | 18.245 | 133,783 | +1,230 | 0.01% | 2,440,826 |
| 2016-03-30 | 2016-03-24 | 18.407 | 132,553 | -12,300 | 0.01% | 2,439,939 |
| 2016-03-29 | 2016-03-23 | 17.984 | 144,853 | -1,230 | 0.01% | 2,605,108 |
| 2016-03-21 | 2016-03-17 | 18.115 | 146,083 | +12,300 | 0.01% | 2,646,232 |
| 2016-03-17 | 2016-03-15 | 18.342 | 133,783 | +12,299 | 0.01% | 2,453,879 |
| 2016-03-16 | 2016-03-14 | 18.863 | 121,484 | +2,460 | 0.00% | 2,291,501 |
| 2016-03-14 | 2016-03-10 | 18.700 | 119,024 | -1,230 | 0.00% | 2,225,745 |
| 2016-03-11 | 2016-03-09 | 18.602 | 120,254 | -11,069 | 0.00% | 2,237,013 |
| 2016-03-10 | 2016-03-08 | 18.115 | 131,323 | +1,229 | 0.01% | 2,378,861 |
| 2016-03-09 | 2016-03-07 | 18.147 | 130,094 | +8,610 | 0.01% | 2,360,829 |
| 2016-03-08 | 2016-03-04 | 19.188 | 121,484 | +4,920 | 0.00% | 2,331,010 |
| 2016-03-04 | 2016-03-02 | 19.578 | 116,564 | +7,380 | 0.00% | 2,282,096 |
| 2016-03-03 | 2016-03-01 | 19.220 | 109,184 | +1,230 | 0.00% | 2,098,551 |
| 2016-03-02 | 2016-02-29 | 19.415 | 107,954 | +3,689 | 0.00% | 2,095,975 |
| 2016-01-29 | 2016-01-27 | 19.611 | 104,265 | -1,230 | 0.00% | 2,044,697 |
| 2016-01-28 | 2016-01-26 | 19.188 | 105,495 | +1,230 | 0.00% | 2,024,216 |
| 2016-01-26 | 2016-01-22 | 19.480 | 104,265 | -6,149 | 0.00% | 2,031,133 |
| 2016-01-22 | 2016-01-20 | 18.765 | 110,414 | +6,149 | 0.00% | 2,071,920 |
| 2016-01-20 | 2016-01-18 | 19.513 | 104,265 | -1,230 | 0.00% | 2,034,524 |
| 2016-01-19 | 2016-01-15 | 19.546 | 105,495 | +1,230 | 0.00% | 2,061,956 |
| 2016-01-18 | 2016-01-14 | 20.196 | 104,265 | -2,459 | 0.00% | 2,105,732 |
| 2016-01-12 | 2016-01-08 | 19.871 | 106,724 | -1,230 | 0.00% | 2,120,686 |
| 2016-01-11 | 2016-01-07 | 18.570 | 107,954 | +2,459 | 0.00% | 2,004,693 |
| 2016-01-08 | 2016-01-06 | 19.546 | 105,495 | +1,230 | 0.00% | 2,061,956 |
| 2015-12-16 | 2015-12-14 | 21.269 | 104,265 | -2,459 | 0.00% | 2,217,631 |
| 2015-10-26 | 2015-10-22 | 19.188 | 106,724 | -1,230 | 0.00% | 2,047,798 |
| 2015-10-22 | 2015-10-19 | 18.602 | 107,954 | -1,230 | 0.00% | 2,008,204 |
| 2015-10-20 | 2015-10-16 | 18.505 | 109,184 | +1,230 | 0.00% | 2,020,432 |
| 2015-10-13 | 2015-10-09 | 18.050 | 107,954 | -3,690 | 0.00% | 1,948,520 |
| 2015-10-12 | 2015-10-08 | 17.171 | 111,644 | +1,230 | 0.00% | 1,917,089 |
| 2015-10-09 | 2015-10-07 | 17.594 | 110,414 | -1,230 | 0.00% | 1,942,649 |
| 2015-10-08 | 2015-10-06 | 17.106 | 111,644 | -1,230 | 0.00% | 1,909,828 |
| 2015-10-07 | 2015-10-05 | 17.236 | 112,874 | +4,920 | 0.00% | 1,945,552 |
| 2015-09-23 | 2015-09-21 | 18.700 | 107,954 | -1,230 | 0.00% | 2,018,736 |
| 2015-09-16 | 2015-09-14 | 17.712 | 109,184 | +1,527 | 0.00% | 1,933,865 |
| 2015-09-15 | 2015-09-11 | 17.481 | 107,657 | -1,212 | 0.00% | 1,881,963 |
| 2015-09-14 | 2015-09-10 | 17.877 | 108,869 | +1,212 | 0.00% | 1,946,240 |
| 2015-09-08 | 2015-09-04 | 16.376 | 107,657 | -7,276 | 0.00% | 1,763,008 |
| 2015-09-07 | 2015-09-02 | 16.195 | 114,933 | +7,276 | 0.00% | 1,861,312 |
| 2015-08-28 | 2015-08-26 | 16.277 | 107,657 | -7,276 | 0.00% | 1,752,356 |
| 2015-08-14 | 2015-08-12 | 18.899 | 114,933 | +1,213 | 0.00% | 2,172,162 |
| 2015-08-13 | 2015-08-11 | 19.955 | 113,720 | +1,212 | 0.00% | 2,269,264 |
| 2015-08-11 | 2015-08-07 | 19.790 | 112,508 | -1,212 | 0.00% | 2,226,525 |
| 2015-08-10 | 2015-08-06 | 19.625 | 113,720 | -1,213 | 0.00% | 2,231,756 |
| 2015-08-05 | 2015-08-03 | 19.394 | 114,933 | +1,213 | 0.00% | 2,229,025 |
| 2015-08-03 | 2015-07-30 | 19.823 | 113,720 | -1,213 | 0.00% | 2,254,261 |
| 2015-07-31 | 2015-07-29 | 19.592 | 114,933 | +1,213 | 0.00% | 2,251,770 |
| 2015-07-29 | 2015-07-27 | 19.625 | 113,720 | +1,212 | 0.00% | 2,231,756 |
| 2015-07-22 | 2015-07-20 | 20.911 | 112,508 | -3,638 | 0.00% | 2,352,694 |
| 2015-07-21 | 2015-07-17 | 20.087 | 116,146 | +2,426 | 0.00% | 2,332,998 |
| 2015-07-20 | 2015-07-16 | 20.516 | 113,720 | -1,213 | 0.00% | 2,333,029 |
| 2015-07-16 | 2015-07-14 | 21.043 | 114,933 | -2,426 | 0.00% | 2,418,568 |
| 2015-07-14 | 2015-07-10 | 20.647 | 117,359 | -1,212 | 0.00% | 2,423,168 |
| 2015-07-13 | 2015-07-09 | 20.417 | 118,571 | -1,213 | 0.00% | 2,420,817 |
| 2015-07-10 | 2015-07-08 | 18.372 | 119,784 | +1,213 | 0.00% | 2,200,629 |
| 2015-07-09 | 2015-07-07 | 20.318 | 118,571 | +2,425 | 0.00% | 2,409,085 |
| 2015-07-08 | 2015-07-06 | 20.845 | 116,146 | +10,915 | 0.00% | 2,421,108 |
| 2015-07-07 | 2015-07-03 | 22.363 | 105,231 | +3,638 | 0.00% | 2,353,240 |
| 2015-07-02 | 2015-06-29 | 22.593 | 101,593 | -1,213 | 0.00% | 2,295,341 |
| 2015-06-30 | 2015-06-26 | 23.187 | 102,806 | +1,213 | 0.00% | 2,383,782 |
| 2015-06-29 | 2015-06-25 | 23.352 | 101,593 | -2,425 | 0.00% | 2,372,411 |
| 2015-06-26 | 2015-06-24 | 23.649 | 104,018 | -6,064 | 0.00% | 2,459,917 |
| 2015-06-25 | 2015-06-23 | 22.989 | 110,082 | -9,702 | 0.00% | 2,530,707 |
| 2015-06-17 | 2015-06-15 | 21.769 | 119,784 | -1,213 | 0.00% | 2,607,568 |
| 2015-06-11 | 2015-06-09 | 21.934 | 120,997 | +1,213 | 0.00% | 2,653,928 |
| 2015-06-10 | 2015-06-08 | 22.198 | 119,784 | +1,213 | 0.00% | 2,658,929 |
| 2015-06-09 | 2015-06-05 | 22.857 | 118,571 | +1,212 | 0.00% | 2,710,220 |
| 2015-06-05 | 2015-06-03 | 23.437 | 117,359 | -12,127 | 0.00% | 2,750,570 |
| 2015-06-04 | 2015-06-02 | 23.004 | 129,486 | +7,381 | 0.01% | 2,978,674 |
| 2015-06-03 | 2015-06-01 | 23.537 | 122,105 | -5,999 | 0.01% | 2,874,016 |
| 2015-06-01 | 2015-05-28 | 22.804 | 128,104 | +21,596 | 0.01% | 2,921,257 |
| 2015-05-29 | 2015-05-27 | 23.404 | 106,508 | +3,599 | 0.00% | 2,492,702 |
| 2015-05-22 | 2015-05-20 | 24.304 | 102,909 | -13,197 | 0.00% | 2,501,105 |
| 2015-05-21 | 2015-05-19 | 23.771 | 116,106 | -2,400 | 0.00% | 2,759,912 |
| 2015-05-20 | 2015-05-18 | 23.571 | 118,506 | -7,199 | 0.00% | 2,793,256 |
| 2015-05-19 | 2015-05-15 | 23.204 | 125,705 | +1,200 | 0.01% | 2,916,841 |
| 2015-05-13 | 2015-05-11 | 23.004 | 124,505 | +2,400 | 0.01% | 2,864,092 |
| 2015-05-12 | 2015-05-08 | 23.337 | 122,105 | +10,798 | 0.01% | 2,849,591 |
| 2015-05-11 | 2015-05-07 | 22.737 | 111,307 | -2,400 | 0.00% | 2,530,800 |
| 2015-05-08 | 2015-05-06 | 23.237 | 113,707 | +8,399 | 0.00% | 2,642,232 |
| 2015-05-07 | 2015-05-05 | 24.571 | 105,308 | +2,399 | 0.00% | 2,587,497 |
| 2015-05-05 | 2015-04-30 | 24.971 | 102,909 | -2,399 | 0.00% | 2,569,722 |
| 2015-04-30 | 2015-04-28 | 25.204 | 105,308 | +2,399 | 0.00% | 2,654,203 |
| 2015-04-29 | 2015-04-27 | 25.404 | 102,909 | -1,199 | 0.00% | 2,614,324 |
| 2015-04-28 | 2015-04-24 | 24.771 | 104,108 | +3,599 | 0.00% | 2,578,837 |
| 2015-04-27 | 2015-04-23 | 25.438 | 100,509 | -3,599 | 0.00% | 2,556,704 |
| 2015-04-24 | 2015-04-22 | 23.671 | 104,108 | -14,398 | 0.00% | 2,464,299 |
| 2015-04-23 | 2015-04-21 | 22.837 | 118,506 | +23,996 | 0.00% | 2,706,337 |
| 2015-04-22 | 2015-04-20 | 23.471 | 94,510 | +2,400 | 0.00% | 2,218,204 |
| 2015-04-21 | 2015-04-17 | 24.271 | 92,110 | -21,597 | 0.00% | 2,235,575 |
| 2015-04-20 | 2015-04-16 | 21.737 | 113,707 | -8,398 | 0.00% | 2,471,643 |
| 2015-04-16 | 2015-04-14 | 20.503 | 122,105 | +20,396 | 0.01% | 2,503,569 |
| 2015-04-15 | 2015-04-13 | 21.204 | 101,709 | -9,598 | 0.00% | 2,156,590 |
| 2015-04-14 | 2015-04-10 | 20.503 | 111,307 | +9,598 | 0.00% | 2,282,173 |
| 2015-04-13 | 2015-04-09 | 20.603 | 101,709 | -13,198 | 0.00% | 2,095,554 |
| 2015-04-10 | 2015-04-08 | 19.837 | 114,907 | -13,197 | 0.00% | 2,279,368 |
| 2015-04-09 | 2015-04-02 | 19.137 | 128,104 | +8,398 | 0.01% | 2,451,465 |
| 2015-04-01 | 2015-03-30 | 17.836 | 119,706 | -8,398 | 0.00% | 2,135,112 |
| 2015-03-30 | 2015-03-26 | 16.903 | 128,104 | +3,599 | 0.01% | 2,165,318 |
| 2015-03-27 | 2015-03-25 | 17.603 | 124,505 | +1,200 | 0.01% | 2,191,653 |
| 2015-03-26 | 2015-03-24 | 17.803 | 123,305 | +5,999 | 0.01% | 2,195,194 |
| 2015-03-20 | 2015-03-18 | 17.703 | 117,306 | +3,599 | 0.00% | 2,076,662 |
| 2015-03-16 | 2015-03-12 | 18.203 | 113,707 | +2,400 | 0.00% | 2,069,812 |
| 2015-03-12 | 2015-03-10 | 18.336 | 111,307 | +3,599 | 0.00% | 2,040,968 |
| 2015-03-11 | 2015-03-09 | 18.370 | 107,708 | +2,400 | 0.00% | 1,978,566 |
| 2015-03-10 | 2015-03-06 | 18.670 | 105,308 | -3,600 | 0.00% | 1,966,077 |
| 2015-03-09 | 2015-03-05 | 18.436 | 108,908 | +3,600 | 0.00% | 2,007,872 |
| 2015-03-05 | 2015-03-03 | 19.070 | 105,308 | -3,600 | 0.00% | 2,008,207 |
| 2015-03-04 | 2015-03-02 | 19.070 | 108,908 | -8,398 | 0.00% | 2,076,858 |
| 2015-03-02 | 2015-02-26 | 18.403 | 117,306 | -2,400 | 0.00% | 2,158,790 |
| 2015-02-27 | 2015-02-25 | 18.170 | 119,706 | +3,600 | 0.00% | 2,175,021 |
| 2015-02-26 | 2015-02-24 | 18.536 | 116,106 | +2,399 | 0.00% | 2,152,189 |
| 2015-02-24 | 2015-02-18 | 18.603 | 113,707 | +2,400 | 0.00% | 2,115,302 |
| 2015-02-16 | 2015-02-12 | 18.736 | 111,307 | -3,600 | 0.00% | 2,085,498 |
| 2015-02-13 | 2015-02-11 | 18.403 | 114,907 | +3,600 | 0.00% | 2,114,641 |
| 2015-02-11 | 2015-02-09 | 18.503 | 111,307 | +1,200 | 0.00% | 2,059,522 |
| 2015-02-10 | 2015-02-06 | 19.070 | 110,107 | +8,398 | 0.00% | 2,099,723 |
| 2015-02-09 | 2015-02-05 | 19.637 | 101,709 | -8,398 | 0.00% | 1,997,219 |
| 2015-02-06 | 2015-02-04 | 18.870 | 110,107 | +8,398 | 0.00% | 2,077,698 |
| 2015-02-03 | 2015-01-30 | 19.870 | 101,709 | -1,200 | 0.00% | 2,020,955 |
| 2015-01-27 | 2015-01-23 | 19.270 | 102,909 | -13,197 | 0.00% | 1,983,043 |
| 2015-01-26 | 2015-01-22 | 18.936 | 116,106 | +1,199 | 0.00% | 2,198,640 |
| 2015-01-23 | 2015-01-21 | 19.037 | 114,907 | -1,199 | 0.00% | 2,187,427 |
| 2015-01-21 | 2015-01-19 | 19.037 | 116,106 | +11,998 | 0.00% | 2,210,252 |
| 2015-01-16 | 2015-01-14 | 19.970 | 104,108 | -17,997 | 0.00% | 2,079,036 |
| 2015-01-15 | 2015-01-13 | 18.903 | 122,105 | -8,399 | 0.01% | 2,308,169 |
| 2015-01-14 | 2015-01-12 | 18.603 | 130,504 | -1,200 | 0.01% | 2,427,778 |
| 2015-01-13 | 2015-01-09 | 18.336 | 131,704 | +1,200 | 0.01% | 2,414,975 |
| 2015-01-12 | 2015-01-08 | 18.503 | 130,504 | +11,998 | 0.01% | 2,414,726 |
| 2015-01-09 | 2015-01-07 | 18.803 | 118,506 | -21,596 | 0.00% | 2,228,284 |
| 2015-01-08 | 2015-01-06 | 18.870 | 140,102 | +5,999 | 0.01% | 2,643,698 |
| 2015-01-07 | 2015-01-05 | 18.803 | 134,103 | +1,199 | 0.01% | 2,521,556 |
| 2015-01-06 | 2015-01-02 | 18.236 | 132,904 | +2,400 | 0.01% | 2,423,686 |
| 2015-01-05 | 2014-12-31 | 18.170 | 130,504 | +2,400 | 0.01% | 2,371,217 |
| 2014-12-30 | 2014-12-24 | 18.136 | 128,104 | -4,800 | 0.01% | 2,323,339 |
| 2014-12-29 | 2014-12-22 | 18.403 | 132,904 | +9,599 | 0.01% | 2,445,841 |
| 2014-12-22 | 2014-12-18 | 18.570 | 123,305 | -2,400 | 0.01% | 2,289,744 |
| 2014-12-19 | 2014-12-17 | 18.403 | 125,705 | +2,400 | 0.01% | 2,313,357 |
| 2014-12-15 | 2014-12-11 | 18.936 | 123,305 | -2,400 | 0.01% | 2,334,963 |
| 2014-12-12 | 2014-12-10 | 18.503 | 125,705 | +2,400 | 0.01% | 2,325,930 |
| 2014-12-11 | 2014-12-09 | 18.503 | 123,305 | +2,399 | 0.01% | 2,281,522 |
| 2014-12-08 | 2014-12-04 | 19.203 | 120,906 | +1,200 | 0.01% | 2,321,782 |
| 2014-12-05 | 2014-12-03 | 19.270 | 119,706 | -1,200 | 0.01% | 2,306,720 |
| 2014-12-03 | 2014-12-01 | 18.936 | 120,906 | +19,197 | 0.01% | 2,289,535 |
| 2014-12-01 | 2014-11-27 | 19.503 | 101,709 | -2,399 | 0.00% | 1,983,656 |
| 2014-11-28 | 2014-11-26 | 19.270 | 104,108 | -3,600 | 0.00% | 2,006,148 |
| 2014-11-20 | 2014-11-18 | 19.037 | 107,708 | +3,600 | 0.00% | 2,050,384 |
| 2014-10-31 | 2014-10-29 | 19.203 | 104,108 | -10,799 | 0.00% | 1,999,206 |
| 2014-10-23 | 2014-10-21 | 18.103 | 114,907 | -2,399 | 0.00% | 2,080,163 |
| 2014-10-10 | 2014-10-08 | 19.303 | 117,306 | +2,399 | 0.01% | 2,264,383 |
| 2014-09-30 | 2014-09-26 | 19.903 | 114,907 | +7,199 | 0.00% | 2,287,030 |
| 2014-09-26 | 2014-09-24 | 20.037 | 107,708 | -7,199 | 0.00% | 2,158,109 |
| 2014-09-24 | 2014-09-22 | 20.003 | 114,907 | +7,199 | 0.00% | 2,298,523 |
| 2014-09-23 | 2014-09-19 | 20.237 | 107,708 | -1,882 | 0.00% | 2,179,655 |
| 2014-09-22 | 2014-09-18 | 20.570 | 109,590 | -15,597 | 0.00% | 2,254,276 |
| 2014-09-19 | 2014-09-17 | 19.770 | 125,187 | +1,200 | 0.01% | 2,474,942 |
| 2014-09-18 | 2014-09-16 | 20.070 | 123,987 | +2,399 | 0.01% | 2,488,420 |
| 2014-09-16 | 2014-09-12 | 20.857 | 121,588 | +1,091 | 0.01% | 2,535,991 |
| 2014-09-15 | 2014-09-11 | 20.857 | 120,497 | -2,378 | 0.01% | 2,513,235 |
| 2014-09-11 | 2014-09-08 | 21.160 | 122,875 | +1,189 | 0.01% | 2,600,036 |
| 2014-09-02 | 2014-08-29 | 21.025 | 121,686 | -3,567 | 0.01% | 2,558,503 |
| 2014-09-01 | 2014-08-28 | 20.521 | 125,253 | +13,079 | 0.01% | 2,570,296 |
| 2014-08-28 | 2014-08-26 | 21.362 | 112,174 | +2,378 | 0.00% | 2,396,245 |
| 2014-08-27 | 2014-08-25 | 21.732 | 109,796 | +5,946 | 0.00% | 2,386,076 |
| 2014-08-26 | 2014-08-22 | 22.068 | 103,850 | +5,945 | 0.00% | 2,291,794 |
| 2014-08-21 | 2014-08-19 | 22.438 | 97,905 | +4,756 | 0.00% | 2,196,827 |
| 2014-08-19 | 2014-08-15 | 22.640 | 93,149 | +1,189 | 0.00% | 2,108,912 |
| 2014-08-13 | 2014-08-11 | 23.212 | 91,960 | -11,890 | 0.00% | 2,134,584 |
| 2014-08-04 | 2014-07-31 | 23.111 | 103,850 | +2,378 | 0.00% | 2,400,095 |
| 2014-08-01 | 2014-07-30 | 23.145 | 101,472 | +3,567 | 0.00% | 2,348,550 |
| 2014-07-31 | 2014-07-29 | 23.145 | 97,905 | -5,945 | 0.00% | 2,265,993 |
| 2014-07-29 | 2014-07-25 | 23.515 | 103,850 | +4,756 | 0.00% | 2,442,018 |
| 2014-07-28 | 2014-07-24 | 23.683 | 99,094 | +7,134 | 0.00% | 2,346,850 |
| 2014-07-15 | 2014-07-11 | 22.977 | 91,960 | -4,756 | 0.00% | 2,112,929 |
| 2014-07-14 | 2014-07-10 | 22.640 | 96,716 | -1,189 | 0.00% | 2,189,670 |
| 2014-07-11 | 2014-07-09 | 22.506 | 97,905 | +5,945 | 0.00% | 2,203,415 |
| 2014-07-09 | 2014-07-07 | 23.145 | 91,960 | -3,567 | 0.00% | 2,128,397 |
| 2014-07-08 | 2014-07-04 | 22.539 | 95,527 | -1,189 | 0.00% | 2,153,110 |
| 2014-07-07 | 2014-07-03 | 22.506 | 96,716 | +4,756 | 0.00% | 2,176,655 |
| 2014-06-23 | 2014-06-19 | 22.371 | 91,960 | -7,134 | 0.00% | 2,057,244 |
| 2014-06-19 | 2014-06-17 | 22.203 | 99,094 | +1,189 | 0.00% | 2,200,171 |
| 2014-06-18 | 2014-06-16 | 22.573 | 97,905 | +5,945 | 0.00% | 2,210,002 |
| 2014-06-17 | 2014-06-13 | 23.178 | 91,960 | -1,189 | 0.00% | 2,131,491 |
| 2014-06-16 | 2014-06-12 | 23.010 | 93,149 | -5,945 | 0.00% | 2,143,382 |
| 2014-06-13 | 2014-06-11 | 22.909 | 99,094 | +7,134 | 0.00% | 2,270,177 |
| 2014-06-12 | 2014-06-10 | 23.313 | 91,960 | -4,756 | 0.00% | 2,143,865 |
| 2014-06-10 | 2014-06-06 | 22.707 | 96,716 | -3,567 | 0.00% | 2,196,177 |
| 2014-06-09 | 2014-06-05 | 22.304 | 100,283 | +1,189 | 0.00% | 2,236,691 |
| 2014-06-06 | 2014-06-04 | 22.743 | 99,094 | +2,378 | 0.00% | 2,253,690 |
| 2014-06-05 | 2014-06-03 | 23.252 | 96,716 | -312 | 0.00% | 2,248,852 |
| 2014-05-30 | 2014-05-28 | 22.879 | 97,028 | -16,498 | 0.00% | 2,219,877 |
| 2014-05-29 | 2014-05-27 | 22.709 | 113,526 | -2,357 | 0.00% | 2,578,062 |
| 2014-05-28 | 2014-05-26 | 22.166 | 115,883 | +2,357 | 0.01% | 2,568,650 |
| 2014-05-26 | 2014-05-22 | 22.268 | 113,526 | -4,713 | 0.00% | 2,527,965 |
| 2014-05-22 | 2014-05-20 | 21.792 | 118,239 | +3,535 | 0.01% | 2,576,723 |
| 2014-05-21 | 2014-05-19 | 22.132 | 114,704 | -2,357 | 0.01% | 2,538,622 |
| 2014-05-16 | 2014-05-14 | 22.404 | 117,061 | -3,535 | 0.01% | 2,622,576 |
| 2014-05-15 | 2014-05-13 | 22.268 | 120,596 | -1,179 | 0.01% | 2,685,398 |
| 2014-05-13 | 2014-05-09 | 21.046 | 121,775 | -3,535 | 0.01% | 2,562,842 |
| 2014-05-12 | 2014-05-08 | 21.215 | 125,310 | +3,535 | 0.01% | 2,658,506 |
| 2014-04-30 | 2014-04-28 | 22.539 | 121,775 | -3,535 | 0.01% | 2,744,721 |
| 2014-04-14 | 2014-04-10 | 22.947 | 125,310 | +4,714 | 0.01% | 2,875,440 |
| 2014-04-11 | 2014-04-09 | 23.558 | 120,596 | +10,605 | 0.01% | 2,840,955 |
| 2014-04-08 | 2014-04-04 | 23.320 | 109,991 | +3,535 | 0.00% | 2,564,991 |
| 2014-04-07 | 2014-04-03 | 23.116 | 106,456 | -3,535 | 0.00% | 2,460,873 |
| 2014-04-03 | 2014-04-01 | 22.302 | 109,991 | -3,535 | 0.00% | 2,452,983 |
| 2014-03-31 | 2014-03-27 | 21.487 | 113,526 | -5,892 | 0.00% | 2,439,332 |
| 2014-03-27 | 2014-03-25 | 20.910 | 119,418 | -23,568 | 0.01% | 2,497,022 |
| 2014-03-26 | 2014-03-24 | 21.589 | 142,986 | +30,639 | 0.01% | 3,086,900 |
| 2014-03-20 | 2014-03-18 | 19.959 | 112,347 | -2,357 | 0.00% | 2,242,388 |
| 2014-03-18 | 2014-03-14 | 19.382 | 114,704 | +4,713 | 0.01% | 2,223,241 |
| 2014-03-11 | 2014-03-07 | 21.351 | 109,991 | +3,535 | 0.00% | 2,348,441 |
| 2014-03-10 | 2014-03-06 | 22.064 | 106,456 | -3,535 | 0.00% | 2,348,851 |
| 2014-03-07 | 2014-03-05 | 21.657 | 109,991 | +3,535 | 0.00% | 2,382,044 |
| 2014-02-26 | 2014-02-24 | 22.743 | 106,456 | +3,536 | 0.00% | 2,421,123 |
| 2014-02-24 | 2014-02-20 | 23.320 | 102,920 | +1,178 | 0.00% | 2,400,095 |
| 2014-02-19 | 2014-02-17 | 23.863 | 101,742 | -4,714 | 0.00% | 2,427,882 |
| 2014-02-18 | 2014-02-14 | 23.626 | 106,456 | +10,606 | 0.00% | 2,515,077 |
| 2014-02-17 | 2014-02-13 | 23.965 | 95,850 | -3,535 | 0.00% | 2,297,041 |
| 2014-02-14 | 2014-02-12 | 23.795 | 99,385 | -2,357 | 0.00% | 2,364,889 |
| 2014-02-07 | 2014-02-05 | 22.539 | 101,742 | +1,178 | 0.00% | 2,293,191 |
| 2014-02-04 | 2014-01-28 | 22.947 | 100,564 | -3,535 | 0.00% | 2,307,603 |
| 2014-01-29 | 2014-01-27 | 22.777 | 104,099 | +8,249 | 0.00% | 2,371,052 |
| 2014-01-28 | 2014-01-24 | 23.829 | 95,850 | +10,605 | 0.00% | 2,284,027 |
| 2014-01-16 | 2014-01-14 | 24.949 | 85,245 | -21,211 | 0.00% | 2,126,808 |
| 2014-01-15 | 2014-01-13 | 24.304 | 106,456 | +8,249 | 0.00% | 2,587,350 |
| 2014-01-13 | 2014-01-09 | 22.098 | 98,207 | +2,357 | 0.00% | 2,170,178 |
| 2014-01-09 | 2014-01-07 | 22.777 | 95,850 | +3,535 | 0.00% | 2,183,165 |
| 2014-01-03 | 2013-12-31 | 23.592 | 92,315 | -3,535 | 0.00% | 2,177,855 |
| 2013-12-10 | 2013-12-06 | 22.913 | 95,850 | +1,178 | 0.00% | 2,196,180 |
| 2013-12-09 | 2013-12-05 | 23.184 | 94,672 | +2,357 | 0.00% | 2,194,897 |
| 2013-12-06 | 2013-12-04 | 23.354 | 92,315 | -11,784 | 0.00% | 2,155,920 |
| 2013-12-05 | 2013-12-03 | 22.743 | 104,099 | +8,249 | 0.00% | 2,367,518 |
| 2013-12-04 | 2013-12-02 | 23.184 | 95,850 | +1,178 | 0.00% | 2,222,208 |
| 2013-11-20 | 2013-11-18 | 23.218 | 94,672 | -2,356 | 0.00% | 2,198,111 |
| 2013-11-04 | 2013-10-31 | 22.166 | 97,028 | -3,536 | 0.00% | 2,150,712 |
| 2013-11-01 | 2013-10-30 | 22.200 | 100,564 | -2,356 | 0.00% | 2,232,504 |
| 2013-10-28 | 2013-10-24 | 22.030 | 102,920 | +5,892 | 0.00% | 2,267,339 |
| 2013-10-25 | 2013-10-23 | 22.268 | 97,028 | -17,676 | 0.00% | 2,160,593 |
| 2013-10-24 | 2013-10-22 | 22.777 | 114,704 | +3,535 | 0.01% | 2,612,601 |
| 2013-10-23 | 2013-10-21 | 22.845 | 111,169 | -3,535 | 0.00% | 2,539,632 |
| 2013-10-21 | 2013-10-17 | 22.370 | 114,704 | +5,892 | 0.01% | 2,565,878 |
| 2013-10-18 | 2013-10-16 | 22.132 | 108,812 | +5,892 | 0.00% | 2,408,221 |
| 2013-10-17 | 2013-10-15 | 22.268 | 102,920 | -12,963 | 0.00% | 2,291,794 |
| 2013-10-16 | 2013-10-11 | 21.215 | 115,883 | -1,178 | 0.01% | 2,458,508 |
| 2013-10-15 | 2013-10-10 | 20.537 | 117,061 | +3,535 | 0.01% | 2,404,028 |
| 2013-10-11 | 2013-10-09 | 20.672 | 113,526 | +10,606 | 0.00% | 2,346,846 |
| 2013-10-09 | 2013-10-07 | 20.808 | 102,920 | +10,605 | 0.00% | 2,141,570 |
| 2013-10-08 | 2013-10-04 | 20.876 | 92,315 | +2,357 | 0.00% | 1,927,167 |
| 2013-10-07 | 2013-10-03 | 20.978 | 89,958 | -2,357 | 0.00% | 1,887,123 |
| 2013-10-04 | 2013-10-02 | 20.876 | 92,315 | +2,357 | 0.00% | 1,927,167 |
| 2013-10-03 | 2013-09-30 | 21.181 | 89,958 | -25,925 | 0.00% | 1,905,445 |
| 2013-09-30 | 2013-09-26 | 20.095 | 115,883 | +32,995 | 0.01% | 2,328,699 |
| 2013-09-25 | 2013-09-23 | 21.351 | 82,888 | -14,140 | 0.00% | 1,769,759 |
| 2013-09-24 | 2013-09-19 | 20.944 | 97,028 | +2,356 | 0.00% | 2,032,143 |
| 2013-09-19 | 2013-09-17 | 21.046 | 94,672 | -3,535 | 0.00% | 1,992,440 |
| 2013-09-17 | 2013-09-13 | 21.132 | 98,207 | +3,535 | 0.00% | 2,075,280 |
| 2013-09-16 | 2013-09-12 | 21.234 | 94,672 | +1,860 | 0.00% | 2,010,291 |
| 2013-09-13 | 2013-09-11 | 21.371 | 92,812 | -5,850 | 0.00% | 1,983,490 |
| 2013-09-12 | 2013-09-10 | 21.234 | 98,662 | +11,699 | 0.00% | 2,095,016 |
| 2013-09-11 | 2013-09-09 | 21.337 | 86,963 | -23,397 | 0.00% | 1,855,517 |
| 2013-09-10 | 2013-09-06 | 20.892 | 110,360 | +7,019 | 0.00% | 2,305,679 |
| 2013-09-06 | 2013-09-04 | 20.790 | 103,341 | +5,849 | 0.00% | 2,148,434 |
| 2013-09-05 | 2013-09-03 | 20.995 | 97,492 | +3,510 | 0.00% | 2,046,837 |
| 2013-09-03 | 2013-08-30 | 21.405 | 93,982 | +1,170 | 0.00% | 2,011,708 |
| 2013-08-29 | 2013-08-27 | 21.200 | 92,812 | +1,606 | 0.00% | 1,967,622 |
| 2013-08-28 | 2013-08-26 | 21.610 | 91,206 | -2,340 | 0.00% | 1,970,999 |
| 2013-08-27 | 2013-08-23 | 21.234 | 93,546 | -2,340 | 0.00% | 1,986,382 |
| 2013-08-26 | 2013-08-22 | 21.405 | 95,886 | -1,169 | 0.00% | 2,052,463 |
| 2013-08-23 | 2013-08-21 | 20.927 | 97,055 | +3,509 | 0.00% | 2,031,025 |
| 2013-08-22 | 2013-08-20 | 21.405 | 93,546 | +7,019 | 0.00% | 2,002,375 |
| 2013-08-21 | 2013-08-19 | 22.055 | 86,527 | +3,509 | 0.00% | 1,908,346 |
| 2013-08-20 | 2013-08-16 | 22.568 | 83,018 | -4,679 | 0.00% | 1,873,536 |
| 2013-08-19 | 2013-08-15 | 21.918 | 87,697 | -2,340 | 0.00% | 1,922,156 |
| 2013-08-15 | 2013-08-12 | 21.474 | 90,037 | -3,509 | 0.00% | 1,933,421 |
| 2013-08-13 | 2013-08-09 | 20.721 | 93,546 | +5,849 | 0.00% | 1,938,401 |
| 2013-08-12 | 2013-08-08 | 21.166 | 87,697 | -5,849 | 0.00% | 1,856,185 |
| 2013-08-09 | 2013-08-07 | 20.653 | 93,546 | +5,849 | 0.00% | 1,932,004 |
| 2013-08-05 | 2013-08-01 | 21.508 | 87,697 | -2,340 | 0.00% | 1,886,172 |
| 2013-08-02 | 2013-07-31 | 21.132 | 90,037 | -9,358 | 0.00% | 1,902,634 |
| 2013-08-01 | 2013-07-30 | 20.619 | 99,395 | +14,038 | 0.00% | 2,049,405 |
| 2013-07-31 | 2013-07-29 | 21.166 | 85,357 | +1,170 | 0.00% | 1,806,657 |
| 2013-07-26 | 2013-07-24 | 21.645 | 84,187 | -4,680 | 0.00% | 1,822,194 |
| 2013-07-23 | 2013-07-19 | 21.063 | 88,867 | -4,679 | 0.00% | 1,871,833 |
| 2013-07-22 | 2013-07-18 | 20.961 | 93,546 | +4,679 | 0.00% | 1,960,792 |
| 2013-07-15 | 2013-07-11 | 21.166 | 88,867 | -2,339 | 0.00% | 1,880,949 |
| 2013-07-09 | 2013-07-05 | 20.003 | 91,206 | -2,340 | 0.00% | 1,824,421 |
| 2013-07-08 | 2013-07-04 | 19.627 | 93,546 | +2,340 | 0.00% | 1,836,044 |
| 2013-07-05 | 2013-07-03 | 19.559 | 91,206 | +4,679 | 0.00% | 1,783,879 |
| 2013-07-04 | 2013-07-02 | 20.961 | 86,527 | -1,170 | 0.00% | 1,813,669 |
| 2013-07-03 | 2013-06-28 | 20.653 | 87,697 | -4,679 | 0.00% | 1,811,205 |
| 2013-06-27 | 2013-06-25 | 18.225 | 92,376 | +1,170 | 0.00% | 1,683,574 |
| 2013-06-26 | 2013-06-24 | 18.807 | 91,206 | +4,679 | 0.00% | 1,715,268 |
| 2013-06-25 | 2013-06-21 | 19.832 | 86,527 | +2,340 | 0.00% | 1,716,032 |
| 2013-06-18 | 2013-06-14 | 20.687 | 84,187 | -3,510 | 0.00% | 1,741,591 |
| 2013-06-17 | 2013-06-13 | 20.208 | 87,697 | +2,340 | 0.00% | 1,772,222 |
| 2013-06-14 | 2013-06-11 | 21.166 | 85,357 | -5,849 | 0.00% | 1,806,657 |
| 2013-06-11 | 2013-06-07 | 21.218 | 91,206 | -496 | 0.00% | 1,935,214 |
| 2013-05-27 | 2013-05-23 | 21.115 | 91,702 | -2,323 | 0.00% | 1,936,262 |
| 2013-05-23 | 2013-05-21 | 21.321 | 94,025 | +1,161 | 0.00% | 2,004,744 |
| 2013-05-21 | 2013-05-16 | 21.356 | 92,864 | +5,807 | 0.00% | 1,983,189 |
| 2013-05-20 | 2013-05-15 | 21.115 | 87,057 | -4,645 | 0.00% | 1,838,184 |
| 2013-05-15 | 2013-05-13 | 20.219 | 91,702 | -20,903 | 0.00% | 1,854,137 |
| 2013-05-13 | 2013-05-09 | 19.668 | 112,605 | +2,322 | 0.00% | 2,214,719 |
| 2013-05-09 | 2013-05-07 | 19.702 | 110,283 | +5,807 | 0.00% | 2,172,849 |
| 2013-05-08 | 2013-05-06 | 19.944 | 104,476 | +23,225 | 0.00% | 2,083,627 |
| 2013-05-07 | 2013-05-03 | 20.322 | 81,251 | -2,322 | 0.00% | 1,651,223 |
| 2013-05-03 | 2013-04-30 | 19.461 | 83,573 | -6,968 | 0.00% | 1,626,445 |
| 2013-04-23 | 2013-04-19 | 19.565 | 90,541 | -2,323 | 0.00% | 1,771,408 |
| 2013-04-22 | 2013-04-18 | 18.152 | 92,864 | -4,645 | 0.00% | 1,685,710 |
| 2013-04-17 | 2013-04-15 | 18.221 | 97,509 | -2,322 | 0.00% | 1,776,746 |
| 2013-04-10 | 2013-04-08 | 17.636 | 99,831 | -3,484 | 0.00% | 1,760,598 |
| 2013-04-09 | 2013-04-05 | 17.136 | 103,315 | +3,484 | 0.00% | 1,770,441 |
| 2013-03-22 | 2013-03-20 | 18.497 | 99,831 | +4,645 | 0.00% | 1,846,565 |
| 2013-03-21 | 2013-03-19 | 17.980 | 95,186 | +2,322 | 0.00% | 1,711,467 |
| 2013-03-15 | 2013-03-13 | 17.946 | 92,864 | +1,162 | 0.00% | 1,666,518 |
| 2013-03-14 | 2013-03-12 | 18.221 | 91,702 | +5,806 | 0.00% | 1,670,934 |
| 2013-03-13 | 2013-03-11 | 18.635 | 85,896 | -1,161 | 0.00% | 1,600,645 |
| 2013-03-11 | 2013-03-07 | 18.290 | 87,057 | +1,161 | 0.00% | 1,592,294 |
| 2013-03-06 | 2013-03-04 | 18.394 | 85,896 | -5,806 | 0.00% | 1,579,935 |
| 2013-03-05 | 2013-03-01 | 18.807 | 91,702 | +5,806 | 0.00% | 1,724,632 |
| 2013-03-04 | 2013-02-28 | 18.738 | 85,896 | -5,806 | 0.00% | 1,609,521 |
| 2013-02-28 | 2013-02-26 | 17.429 | 91,702 | +3,483 | 0.00% | 1,598,285 |
| 2013-02-27 | 2013-02-25 | 18.152 | 88,219 | -4,645 | 0.00% | 1,601,392 |
| 2013-02-26 | 2013-02-22 | 18.118 | 92,864 | -9,290 | 0.00% | 1,682,512 |
| 2013-02-25 | 2013-02-21 | 17.911 | 102,154 | +6,968 | 0.00% | 1,829,716 |
| 2013-02-19 | 2013-02-15 | 18.876 | 95,186 | +5,806 | 0.00% | 1,796,712 |
| 2013-02-18 | 2013-02-14 | 18.704 | 89,380 | -4,645 | 0.00% | 1,671,726 |
| 2013-02-15 | 2013-02-08 | 17.532 | 94,025 | +4,645 | 0.00% | 1,648,489 |
| 2013-02-07 | 2013-02-05 | 17.670 | 89,380 | +2,323 | 0.00% | 1,579,365 |
| 2013-02-06 | 2013-02-04 | 18.256 | 87,057 | -2,323 | 0.00% | 1,589,295 |
| 2013-02-05 | 2013-02-01 | 17.877 | 89,380 | -9,290 | 0.00% | 1,597,838 |
| 2013-02-04 | 2013-01-31 | 17.532 | 98,670 | -3,484 | 0.00% | 1,729,927 |
| 2013-02-01 | 2013-01-30 | 17.395 | 102,154 | +2,323 | 0.00% | 1,776,936 |
| 2013-01-29 | 2013-01-25 | 17.498 | 99,831 | -3,484 | 0.00% | 1,746,844 |
| 2013-01-25 | 2013-01-23 | 17.532 | 103,315 | +6,967 | 0.00% | 1,811,365 |
| 2013-01-23 | 2013-01-21 | 18.049 | 96,348 | -4,645 | 0.00% | 1,738,997 |
| 2013-01-22 | 2013-01-18 | 17.429 | 100,993 | -9,290 | 0.00% | 1,760,219 |
| 2013-01-18 | 2013-01-16 | 17.395 | 110,283 | +6,968 | 0.00% | 1,918,337 |
| 2013-01-17 | 2013-01-15 | 16.999 | 103,315 | -2,323 | 0.00% | 1,756,206 |
| 2013-01-16 | 2013-01-14 | 16.826 | 105,638 | -6,967 | 0.00% | 1,777,500 |
| 2013-01-15 | 2013-01-11 | 16.844 | 112,605 | -66,193 | 0.00% | 1,896,669 |
| 2013-01-14 | 2013-01-10 | 16.017 | 178,798 | -41,806 | 0.01% | 2,863,786 |
| 2013-01-11 | 2013-01-09 | 15.517 | 220,604 | -10,451 | 0.01% | 3,423,207 |
| 2013-01-10 | 2013-01-08 | 15.500 | 231,055 | +27,870 | 0.01% | 3,581,400 |
| 2013-01-09 | 2013-01-07 | 15.604 | 203,185 | +32,516 | 0.01% | 3,170,405 |
| 2013-01-08 | 2013-01-04 | 15.982 | 170,669 | -45,290 | 0.01% | 2,727,706 |
| 2013-01-07 | 2013-01-03 | 15.414 | 215,959 | +18,581 | 0.01% | 3,328,812 |
| 2013-01-04 | 2013-01-02 | 15.586 | 197,378 | +63,870 | 0.01% | 3,076,396 |
| 2013-01-03 | 2012-12-31 | 16.017 | 133,508 | +4,645 | 0.01% | 2,138,381 |
| 2013-01-02 | 2012-12-27 | 15.604 | 128,863 | +15,096 | 0.01% | 2,010,719 |
| 2012-12-28 | 2012-12-24 | 16.000 | 113,767 | -13,935 | 0.01% | 1,820,233 |
| 2012-12-27 | 2012-12-20 | 16.000 | 127,702 | +29,032 | 0.01% | 2,043,188 |
| 2012-12-21 | 2012-12-19 | 16.327 | 98,670 | -3,484 | 0.00% | 1,610,973 |
| 2012-12-19 | 2012-12-17 | 16.344 | 102,154 | +3,484 | 0.00% | 1,669,616 |
| 2012-12-18 | 2012-12-14 | 16.568 | 98,670 | +3,484 | 0.00% | 1,634,764 |
| 2012-12-17 | 2012-12-13 | 16.413 | 95,186 | +2,322 | 0.00% | 1,562,287 |
| 2012-12-13 | 2012-12-11 | 16.241 | 92,864 | +2,323 | 0.00% | 1,508,183 |
| 2012-12-12 | 2012-12-10 | 16.706 | 90,541 | +4,645 | 0.00% | 1,512,558 |
| 2012-12-07 | 2012-12-05 | 16.499 | 85,896 | -1,161 | 0.00% | 1,417,207 |
| 2012-12-06 | 2012-12-04 | 16.224 | 87,057 | +6,967 | 0.00% | 1,412,373 |
| 2012-11-26 | 2012-11-22 | 16.310 | 80,090 | -3,483 | 0.00% | 1,306,241 |
| 2012-11-22 | 2012-11-20 | 16.000 | 83,573 | -2,323 | 0.00% | 1,337,139 |
| 2012-11-21 | 2012-11-19 | 15.862 | 85,896 | +2,323 | 0.00% | 1,362,472 |
| 2012-11-20 | 2012-11-16 | 15.931 | 83,573 | +3,483 | 0.00% | 1,331,382 |
| 2012-11-08 | 2012-11-06 | 16.620 | 80,090 | -2,322 | 0.00% | 1,331,069 |
| 2012-11-07 | 2012-11-05 | 16.602 | 82,412 | -5,807 | 0.00% | 1,368,240 |
| 2012-11-06 | 2012-11-02 | 16.327 | 88,219 | -10,451 | 0.00% | 1,440,341 |
| 2012-11-02 | 2012-10-31 | 15.896 | 98,670 | -25,548 | 0.00% | 1,568,490 |
| 2012-11-01 | 2012-10-30 | 15.380 | 124,218 | +3,484 | 0.01% | 1,910,429 |
| 2012-10-31 | 2012-10-29 | 15.517 | 120,734 | -9,290 | 0.01% | 1,873,481 |
| 2012-10-30 | 2012-10-26 | 15.724 | 130,024 | +10,451 | 0.01% | 2,044,510 |
| 2012-10-29 | 2012-10-25 | 15.466 | 119,573 | +12,774 | 0.01% | 1,849,287 |
| 2012-10-26 | 2012-10-24 | 15.948 | 106,799 | +11,613 | 0.00% | 1,703,229 |
| 2012-10-25 | 2012-10-22 | 15.948 | 95,186 | -42,967 | 0.00% | 1,518,025 |
| 2012-10-24 | 2012-10-19 | 15.535 | 138,153 | +47,612 | 0.01% | 2,146,158 |
| 2012-10-22 | 2012-10-18 | 16.310 | 90,541 | -30,193 | 0.00% | 1,476,693 |
| 2012-10-19 | 2012-10-17 | 15.311 | 120,734 | -9,290 | 0.01% | 1,848,529 |
| 2012-10-18 | 2012-10-16 | 14.897 | 130,024 | +9,290 | 0.01% | 1,937,022 |
| 2012-10-17 | 2012-10-15 | 15.070 | 120,734 | +16,258 | 0.01% | 1,819,418 |
| 2012-10-16 | 2012-10-12 | 15.362 | 104,476 | +16,257 | 0.00% | 1,605,005 |
| 2012-10-15 | 2012-10-11 | 15.793 | 88,219 | -4,645 | 0.00% | 1,393,241 |
| 2012-10-12 | 2012-10-10 | 15.431 | 92,864 | -11,612 | 0.00% | 1,433,014 |
| 2012-10-11 | 2012-10-09 | 15.242 | 104,476 | +5,806 | 0.00% | 1,592,409 |
| 2012-10-10 | 2012-10-08 | 15.500 | 98,670 | +3,484 | 0.00% | 1,529,405 |
| 2012-10-09 | 2012-10-05 | 15.672 | 95,186 | +3,484 | 0.00% | 1,491,796 |
| 2012-10-05 | 2012-10-03 | 15.552 | 91,702 | +2,322 | 0.00% | 1,426,138 |
| 2012-10-04 | 2012-09-28 | 15.707 | 89,380 | -4,645 | 0.00% | 1,403,880 |
| 2012-09-28 | 2012-09-26 | 15.311 | 94,025 | +5,806 | 0.00% | 1,439,594 |
| 2012-09-27 | 2012-09-25 | 15.552 | 88,219 | -18,580 | 0.00% | 1,371,971 |
| 2012-09-26 | 2012-09-24 | 15.225 | 106,799 | +11,613 | 0.00% | 1,625,977 |
| 2012-09-25 | 2012-09-21 | 15.139 | 95,186 | +1,161 | 0.00% | 1,440,976 |
| 2012-09-24 | 2012-09-20 | 15.311 | 94,025 | -10,451 | 0.00% | 1,439,594 |
| 2012-09-21 | 2012-09-19 | 15.139 | 104,476 | +12,774 | 0.00% | 1,581,613 |
| 2012-09-20 | 2012-09-18 | 15.173 | 91,702 | -5,807 | 0.00% | 1,391,392 |
| 2012-09-19 | 2012-09-17 | 15.536 | 97,509 | -1,161 | 0.00% | 1,514,861 |
| 2012-09-18 | 2012-09-14 | 15.917 | 98,670 | +12,294 | 0.00% | 1,570,578 |
| 2012-09-17 | 2012-09-13 | 15.553 | 86,376 | -10,370 | 0.00% | 1,343,402 |
| 2012-09-14 | 2012-09-12 | 15.136 | 96,746 | -6,913 | 0.00% | 1,464,382 |
| 2012-09-13 | 2012-09-11 | 14.737 | 103,659 | -21,892 | 0.00% | 1,527,635 |
| 2012-09-12 | 2012-09-10 | 14.737 | 125,551 | +5,761 | 0.01% | 1,850,260 |
| 2012-09-11 | 2012-09-07 | 14.754 | 119,790 | -21,892 | 0.01% | 1,767,439 |
| 2012-09-10 | 2012-09-06 | 14.130 | 141,682 | +8,066 | 0.01% | 2,001,908 |
| 2012-09-07 | 2012-09-05 | 14.321 | 133,616 | +6,913 | 0.01% | 1,913,451 |
| 2012-09-05 | 2012-09-03 | 14.598 | 126,703 | -23,044 | 0.01% | 1,849,643 |
| 2012-09-04 | 2012-08-31 | 14.338 | 149,747 | -23,044 | 0.01% | 2,147,055 |
| 2012-08-30 | 2012-08-28 | 14.373 | 172,791 | -11,522 | 0.01% | 2,483,456 |
| 2012-08-29 | 2012-08-27 | 14.459 | 184,313 | +1,152 | 0.01% | 2,665,054 |
| 2012-08-28 | 2012-08-24 | 14.616 | 183,161 | -5,761 | 0.01% | 2,677,011 |
| 2012-08-27 | 2012-08-23 | 14.633 | 188,922 | -2,304 | 0.01% | 2,764,491 |
| 2012-08-24 | 2012-08-22 | 14.564 | 191,226 | +27,653 | 0.01% | 2,784,928 |
| 2012-08-23 | 2012-08-21 | 14.807 | 163,573 | -18,435 | 0.01% | 2,421,953 |
| 2012-08-22 | 2012-08-20 | 14.598 | 182,008 | +31,109 | 0.01% | 2,656,999 |
| 2012-08-21 | 2012-08-17 | 14.824 | 150,899 | +20,739 | 0.01% | 2,236,914 |
| 2012-08-17 | 2012-08-15 | 15.622 | 130,160 | +1,152 | 0.01% | 2,033,410 |
| 2012-08-16 | 2012-08-14 | 15.345 | 129,008 | +24,197 | 0.01% | 1,979,584 |
| 2012-08-15 | 2012-08-13 | 15.067 | 104,811 | -32,262 | 0.00% | 1,579,180 |
| 2012-08-14 | 2012-08-10 | 14.702 | 137,073 | +23,044 | 0.01% | 2,015,303 |
| 2012-08-13 | 2012-08-09 | 14.720 | 114,029 | -8,065 | 0.01% | 1,678,480 |
| 2012-08-10 | 2012-08-08 | 14.581 | 122,094 | -5,761 | 0.01% | 1,780,240 |
| 2012-08-09 | 2012-08-07 | 14.598 | 127,855 | -3,457 | 0.01% | 1,866,460 |
| 2012-08-08 | 2012-08-06 | 14.182 | 131,312 | -11,522 | 0.01% | 1,862,222 |
| 2012-08-07 | 2012-08-03 | 13.869 | 142,834 | -5,761 | 0.01% | 1,980,995 |
| 2012-08-06 | 2012-08-02 | 13.661 | 148,595 | +11,522 | 0.01% | 2,029,943 |
| 2012-08-03 | 2012-08-01 | 13.800 | 137,073 | +23,044 | 0.01% | 1,891,577 |
| 2012-08-02 | 2012-07-31 | 14.060 | 114,029 | -21,892 | 0.01% | 1,603,265 |
| 2012-07-31 | 2012-07-27 | 13.435 | 135,921 | -10,369 | 0.01% | 1,826,133 |
| 2012-07-30 | 2012-07-26 | 13.105 | 146,290 | -13,827 | 0.01% | 1,917,196 |
| 2012-07-27 | 2012-07-25 | 12.845 | 160,117 | -17,283 | 0.01% | 2,056,715 |
| 2012-07-25 | 2012-07-23 | 12.845 | 177,400 | +5,761 | 0.01% | 2,278,717 |
| 2012-07-24 | 2012-07-20 | 13.383 | 171,639 | +6,914 | 0.01% | 2,297,076 |
| 2012-07-23 | 2012-07-19 | 13.678 | 164,725 | -19,588 | 0.01% | 2,253,153 |
| 2012-07-20 | 2012-07-18 | 13.401 | 184,313 | +25,348 | 0.01% | 2,469,894 |
| 2012-07-19 | 2012-07-17 | 14.581 | 158,965 | +5,761 | 0.01% | 2,317,853 |
| 2012-07-18 | 2012-07-16 | 14.702 | 153,204 | +8,066 | 0.01% | 2,252,467 |
| 2012-07-17 | 2012-07-13 | 14.373 | 145,138 | -3,457 | 0.01% | 2,086,010 |
| 2012-07-16 | 2012-07-12 | 13.956 | 148,595 | +19,587 | 0.01% | 2,073,792 |
| 2012-07-13 | 2012-07-11 | 14.130 | 129,008 | -13,826 | 0.01% | 1,822,829 |
| 2012-07-12 | 2012-07-10 | 13.887 | 142,834 | +5,761 | 0.01% | 1,983,474 |
| 2012-07-11 | 2012-07-09 | 13.869 | 137,073 | +6,913 | 0.01% | 1,901,094 |
| 2012-07-10 | 2012-07-06 | 13.713 | 130,160 | +4,609 | 0.01% | 1,784,882 |
| 2012-07-09 | 2012-07-05 | 13.661 | 125,551 | -3,457 | 0.01% | 1,715,141 |
| 2012-07-06 | 2012-07-04 | 13.019 | 129,008 | -9,217 | 0.01% | 1,679,511 |
| 2012-07-04 | 2012-06-29 | 12.585 | 138,225 | -3,457 | 0.01% | 1,739,521 |
| 2012-07-03 | 2012-06-28 | 12.550 | 141,682 | -4,608 | 0.01% | 1,778,107 |
| 2012-06-29 | 2012-06-27 | 12.949 | 146,290 | -8,066 | 0.01% | 1,894,342 |
| 2012-06-28 | 2012-06-26 | 12.411 | 154,356 | +11,522 | 0.01% | 1,915,731 |
| 2012-06-27 | 2012-06-25 | 12.932 | 142,834 | +4,609 | 0.01% | 1,847,110 |
| 2012-06-25 | 2012-06-21 | 12.845 | 138,225 | -2,304 | 0.01% | 1,775,511 |
| 2012-06-21 | 2012-06-19 | 12.880 | 140,529 | -2,305 | 0.01% | 1,809,985 |
| 2012-06-20 | 2012-06-18 | 12.550 | 142,834 | -16,131 | 0.01% | 1,792,565 |
| 2012-06-19 | 2012-06-15 | 12.238 | 158,965 | +11,522 | 0.01% | 1,945,341 |
| 2012-06-18 | 2012-06-14 | 12.133 | 147,443 | +4,609 | 0.01% | 1,788,983 |
| 2012-06-13 | 2012-06-11 | 12.255 | 142,834 | -10,370 | 0.01% | 1,750,416 |
| 2012-06-08 | 2012-06-06 | 11.318 | 153,204 | -3,456 | 0.01% | 1,733,895 |
| 2012-06-07 | 2012-06-05 | 10.970 | 156,660 | +2,304 | 0.01% | 1,718,621 |
| 2012-06-06 | 2012-06-04 | 11.057 | 154,356 | +1,152 | 0.01% | 1,706,742 |
| 2012-06-05 | 2012-06-01 | 11.960 | 153,204 | +10,370 | 0.01% | 1,832,290 |
| 2012-06-04 | 2012-05-31 | 12.307 | 142,834 | -13,826 | 0.01% | 1,757,854 |
| 2012-05-31 | 2012-05-29 | 12.204 | 156,660 | +1,152 | 0.01% | 1,911,888 |
| 2012-05-30 | 2012-05-28 | 11.590 | 155,508 | +1,564 | 0.01% | 1,802,392 |
| 2012-05-29 | 2012-05-25 | 11.450 | 153,944 | +11,406 | 0.01% | 1,762,670 |
| 2012-05-28 | 2012-05-24 | 11.503 | 142,538 | +1,141 | 0.01% | 1,639,568 |
| 2012-05-25 | 2012-05-23 | 11.643 | 141,397 | -14,828 | 0.01% | 1,646,278 |
| 2012-05-24 | 2012-05-22 | 11.362 | 156,225 | -1,141 | 0.01% | 1,775,091 |
| 2012-05-23 | 2012-05-21 | 10.819 | 157,366 | +11,406 | 0.01% | 1,702,516 |
| 2012-05-22 | 2012-05-18 | 10.959 | 145,960 | -11,406 | 0.01% | 1,599,591 |
| 2012-05-18 | 2012-05-16 | 11.047 | 157,366 | +10,266 | 0.01% | 1,738,387 |
| 2012-05-15 | 2012-05-11 | 11.976 | 147,100 | -11,406 | 0.01% | 1,761,686 |
| 2012-05-14 | 2012-05-10 | 11.836 | 158,506 | +11,406 | 0.01% | 1,876,050 |
| 2012-05-11 | 2012-05-09 | 11.994 | 147,100 | +2,281 | 0.01% | 1,764,265 |
| 2012-05-10 | 2012-05-08 | 12.397 | 144,819 | -10,266 | 0.01% | 1,795,312 |
| 2012-05-09 | 2012-05-07 | 12.222 | 155,085 | +9,125 | 0.01% | 1,895,386 |
| 2012-05-07 | 2012-05-03 | 12.432 | 145,960 | +10,266 | 0.01% | 1,814,576 |
| 2012-05-04 | 2012-05-02 | 12.765 | 135,694 | -9,125 | 0.01% | 1,732,156 |
| 2012-05-03 | 2012-04-30 | 12.572 | 144,819 | -2,281 | 0.01% | 1,820,706 |
| 2012-05-02 | 2012-04-27 | 12.537 | 147,100 | +5,703 | 0.01% | 1,844,224 |
| 2012-04-30 | 2012-04-26 | 12.607 | 141,397 | +5,703 | 0.01% | 1,782,642 |
| 2012-04-11 | 2012-04-05 | 12.835 | 135,694 | +2,281 | 0.01% | 1,741,673 |
| 2012-04-10 | 2012-04-03 | 12.835 | 133,413 | +15,968 | 0.01% | 1,712,396 |
| 2012-03-29 | 2012-03-27 | 13.151 | 117,445 | -3,421 | 0.01% | 1,544,510 |
| 2012-03-05 | 2012-03-01 | 12.064 | 120,866 | -5,703 | 0.01% | 1,458,101 |
| 2012-02-29 | 2012-02-27 | 11.801 | 126,569 | +4,562 | 0.01% | 1,493,611 |
| 2012-02-28 | 2012-02-24 | 11.906 | 122,007 | +1,141 | 0.01% | 1,452,612 |
| 2012-02-23 | 2012-02-21 | 12.204 | 120,866 | -5,703 | 0.01% | 1,475,056 |
| 2012-02-21 | 2012-02-17 | 11.976 | 126,569 | +5,703 | 0.01% | 1,515,804 |
| 2012-02-16 | 2012-02-14 | 11.327 | 120,866 | -13,688 | 0.01% | 1,369,089 |
| 2012-02-15 | 2012-02-13 | 11.590 | 134,554 | -12,546 | 0.01% | 1,559,528 |
| 2012-02-14 | 2012-02-10 | 11.678 | 147,100 | +12,546 | 0.01% | 1,717,837 |
| 2012-02-13 | 2012-02-09 | 11.643 | 134,554 | +2,282 | 0.01% | 1,566,606 |
| 2012-02-10 | 2012-02-08 | 11.573 | 132,272 | +1,140 | 0.01% | 1,530,759 |
| 2012-02-09 | 2012-02-07 | 11.380 | 131,132 | +10,266 | 0.01% | 1,492,273 |
| 2012-02-06 | 2012-02-02 | 11.205 | 120,866 | -1,141 | 0.01% | 1,354,254 |
| 2012-01-31 | 2012-01-27 | 10.784 | 122,007 | -3,209 | 0.01% | 1,315,694 |
| 2012-01-20 | 2012-01-18 | 10.258 | 125,216 | -42,202 | 0.01% | 1,284,431 |
| 2012-01-19 | 2012-01-17 | 10.170 | 167,418 | +11,406 | 0.01% | 1,702,649 |
| 2012-01-18 | 2012-01-16 | 9.784 | 156,012 | +6,844 | 0.01% | 1,526,466 |
| 2012-01-17 | 2012-01-13 | 9.872 | 149,168 | +6,843 | 0.01% | 1,472,581 |
| 2012-01-16 | 2012-01-12 | 9.942 | 142,325 | +17,109 | 0.01% | 1,415,009 |
| 2012-01-12 | 2012-01-10 | 9.819 | 125,216 | -7,984 | 0.01% | 1,229,541 |
| 2012-01-06 | 2012-01-04 | 9.626 | 133,200 | +5,703 | 0.01% | 1,282,247 |
| 2011-12-29 | 2011-12-23 | 9.609 | 127,497 | -1,140 | 0.01% | 1,225,111 |
| 2011-12-23 | 2011-12-21 | 9.293 | 128,637 | -13,688 | 0.01% | 1,195,465 |
| 2011-12-22 | 2011-12-20 | 8.978 | 142,325 | -11,406 | 0.01% | 1,277,751 |
| 2011-12-21 | 2011-12-19 | 8.995 | 153,731 | +5,703 | 0.01% | 1,382,846 |
| 2011-12-19 | 2011-12-15 | 8.715 | 148,028 | +4,563 | 0.01% | 1,290,017 |
| 2011-12-16 | 2011-12-14 | 8.995 | 143,465 | +4,562 | 0.01% | 1,290,501 |
| 2011-12-15 | 2011-12-13 | 9.276 | 138,903 | +6,844 | 0.01% | 1,288,434 |
| 2011-12-14 | 2011-12-12 | 9.662 | 132,059 | +5,703 | 0.01% | 1,275,894 |
| 2011-12-05 | 2011-12-01 | 9.995 | 126,356 | -13,687 | 0.01% | 1,262,891 |
| 2011-12-01 | 2011-11-29 | 9.048 | 140,043 | -38,781 | 0.01% | 1,267,086 |
| 2011-11-30 | 2011-11-28 | 8.662 | 178,824 | -5,703 | 0.01% | 1,548,987 |
| 2011-11-29 | 2011-11-25 | 8.417 | 184,527 | +13,687 | 0.01% | 1,553,088 |
| 2011-11-28 | 2011-11-24 | 8.785 | 170,840 | -17,109 | 0.01% | 1,500,798 |
| 2011-11-25 | 2011-11-23 | 8.592 | 187,949 | -3,422 | 0.01% | 1,614,846 |
| 2011-11-24 | 2011-11-22 | 8.995 | 191,371 | +1,141 | 0.01% | 1,721,427 |
| 2011-11-23 | 2011-11-21 | 8.715 | 190,230 | +26,234 | 0.01% | 1,657,793 |
| 2011-11-22 | 2011-11-18 | 9.574 | 163,996 | +11,406 | 0.01% | 1,570,077 |
| 2011-11-21 | 2011-11-17 | 10.082 | 152,590 | +5,703 | 0.01% | 1,538,470 |
| 2011-11-18 | 2011-11-16 | 10.117 | 146,887 | +1,141 | 0.01% | 1,486,121 |
| 2011-11-17 | 2011-11-15 | 10.170 | 145,746 | -5,703 | 0.01% | 1,482,244 |
| 2011-11-16 | 2011-11-14 | 10.345 | 151,449 | +26,233 | 0.01% | 1,566,800 |
| 2011-11-15 | 2011-11-11 | 10.731 | 125,216 | -2,281 | 0.01% | 1,343,712 |
| 2011-11-14 | 2011-11-10 | 10.310 | 127,497 | +2,281 | 0.01% | 1,314,535 |
| 2011-11-11 | 2011-11-09 | 11.152 | 125,216 | +4,563 | 0.01% | 1,396,407 |
| 2011-11-10 | 2011-11-08 | 11.082 | 120,653 | -4,563 | 0.01% | 1,337,058 |
| 2011-11-04 | 2011-11-02 | 10.959 | 125,216 | -5,703 | 0.01% | 1,372,255 |
| 2011-11-01 | 2011-10-28 | 10.906 | 130,919 | -12,546 | 0.01% | 1,427,868 |
| 2011-10-31 | 2011-10-27 | 11.450 | 143,465 | +14,828 | 0.01% | 1,642,685 |
| 2011-10-28 | 2011-10-26 | 10.889 | 128,637 | -1,141 | 0.01% | 1,400,724 |
| 2011-10-27 | 2011-10-25 | 10.082 | 129,778 | +5,703 | 0.01% | 1,308,471 |
| 2011-10-25 | 2011-10-21 | 9.399 | 124,075 | -15,968 | 0.01% | 1,166,122 |
| 2011-10-13 | 2011-10-11 | 9.486 | 140,043 | -10,266 | 0.01% | 1,328,476 |
| 2011-10-10 | 2011-10-06 | 7.382 | 150,309 | -26,234 | 0.01% | 1,109,589 |
| 2011-10-07 | 2011-10-04 | 6.611 | 176,543 | -5,703 | 0.01% | 1,167,043 |
| 2011-10-04 | 2011-09-30 | 7.294 | 182,246 | +7,984 | 0.01% | 1,329,371 |
| 2011-10-03 | 2011-09-28 | 7.838 | 174,262 | -17,109 | 0.01% | 1,365,857 |
| 2011-09-30 | 2011-09-27 | 7.522 | 191,371 | -2,281 | 0.01% | 1,439,556 |
| 2011-09-28 | 2011-09-26 | 7.224 | 193,652 | +13,687 | 0.01% | 1,398,989 |
| 2011-09-27 | 2011-09-23 | 7.961 | 179,965 | -12,546 | 0.01% | 1,432,646 |
| 2011-09-26 | 2011-09-22 | 7.873 | 192,511 | +1,140 | 0.01% | 1,515,643 |
| 2011-09-23 | 2011-09-21 | 8.697 | 191,371 | -10,265 | 0.01% | 1,664,381 |
| 2011-09-22 | 2011-09-20 | 8.522 | 201,636 | -10,265 | 0.01% | 1,718,301 |
| 2011-09-21 | 2011-09-19 | 8.786 | 211,901 | +15,968 | 0.01% | 1,861,785 |
| 2011-09-20 | 2011-09-16 | 9.603 | 195,933 | +2,375 | 0.01% | 1,881,465 |
| 2011-09-16 | 2011-09-14 | 9.248 | 193,558 | -7,888 | 0.01% | 1,789,947 |
| 2011-09-15 | 2011-09-12 | 9.478 | 201,446 | +7,888 | 0.01% | 1,909,375 |
| 2011-09-14 | 2011-09-09 | 10.117 | 193,558 | -5,634 | 0.01% | 1,958,291 |
| 2011-09-12 | 2011-09-08 | 10.064 | 199,192 | +9,014 | 0.01% | 2,004,686 |
| 2011-09-09 | 2011-09-07 | 10.295 | 190,178 | -5,634 | 0.01% | 1,957,851 |
| 2011-09-08 | 2011-09-06 | 10.029 | 195,812 | +5,634 | 0.01% | 1,963,718 |
| 2011-09-07 | 2011-09-05 | 10.579 | 190,178 | +22,536 | 0.01% | 2,011,861 |
| 2011-09-02 | 2011-08-31 | 11.005 | 167,642 | -22,536 | 0.01% | 1,844,870 |
| 2011-09-01 | 2011-08-30 | 10.579 | 190,178 | -13,521 | 0.01% | 2,011,861 |
| 2011-08-31 | 2011-08-29 | 10.419 | 203,699 | -118,312 | 0.01% | 2,122,357 |
| 2011-08-30 | 2011-08-26 | 10.188 | 322,011 | +84,509 | 0.02% | 3,280,756 |
| 2011-08-29 | 2011-08-25 | 10.064 | 237,502 | +28,169 | 0.01% | 2,390,241 |
| 2011-08-26 | 2011-08-24 | 10.224 | 209,333 | -22,536 | 0.01% | 2,140,186 |
| 2011-08-25 | 2011-08-23 | 10.419 | 231,869 | -10,141 | 0.01% | 2,415,862 |
| 2011-08-24 | 2011-08-22 | 10.259 | 242,010 | +32,677 | 0.01% | 2,482,862 |
| 2011-08-23 | 2011-08-19 | 11.449 | 209,333 | -9,014 | 0.01% | 2,396,563 |
| 2011-08-22 | 2011-08-18 | 12.372 | 218,347 | +5,634 | 0.01% | 2,701,291 |
| 2011-08-18 | 2011-08-16 | 12.549 | 212,713 | +12,394 | 0.01% | 2,669,346 |
| 2011-08-17 | 2011-08-15 | 12.567 | 200,319 | -11,268 | 0.01% | 2,517,368 |
| 2011-08-16 | 2011-08-12 | 11.963 | 211,587 | +1,127 | 0.01% | 2,531,280 |
| 2011-08-15 | 2011-08-11 | 11.928 | 210,460 | -14,648 | 0.01% | 2,510,326 |
| 2011-08-12 | 2011-08-10 | 12.265 | 225,108 | +6,761 | 0.01% | 2,760,961 |
| 2011-08-11 | 2011-08-09 | 12.443 | 218,347 | +1,127 | 0.01% | 2,716,793 |
| 2011-08-09 | 2011-08-05 | 13.099 | 217,220 | +1,126 | 0.01% | 2,845,428 |
| 2011-08-08 | 2011-08-04 | 13.685 | 216,094 | +6,761 | 0.01% | 2,957,253 |
| 2011-08-05 | 2011-08-03 | 13.721 | 209,333 | +9,014 | 0.01% | 2,872,159 |
| 2011-08-04 | 2011-08-02 | 14.182 | 200,319 | +6,761 | 0.01% | 2,840,928 |
| 2011-08-03 | 2011-08-01 | 14.271 | 193,558 | -1,127 | 0.01% | 2,762,222 |
| 2011-08-02 | 2011-07-29 | 13.863 | 194,685 | +6,761 | 0.01% | 2,698,826 |
| 2011-08-01 | 2011-07-28 | 13.845 | 187,924 | -6,761 | 0.01% | 2,601,766 |
| 2011-07-28 | 2011-07-26 | 13.845 | 194,685 | -4,507 | 0.01% | 2,695,370 |
| 2011-07-27 | 2011-07-25 | 13.632 | 199,192 | -6,761 | 0.01% | 2,715,342 |
| 2011-07-26 | 2011-07-22 | 13.934 | 205,953 | -5,634 | 0.01% | 2,869,651 |
| 2011-07-22 | 2011-07-20 | 13.667 | 211,587 | +22,536 | 0.01% | 2,891,819 |
| 2011-07-21 | 2011-07-19 | 13.809 | 189,051 | +7,888 | 0.01% | 2,610,658 |
| 2011-07-19 | 2011-07-15 | 14.164 | 181,163 | +6,760 | 0.01% | 2,566,042 |
| 2011-07-18 | 2011-07-14 | 14.413 | 174,403 | -5,634 | 0.01% | 2,513,630 |
| 2011-07-15 | 2011-07-13 | 14.111 | 180,037 | -5,634 | 0.01% | 2,540,506 |
| 2011-07-14 | 2011-07-12 | 13.880 | 185,671 | +11,268 | 0.01% | 2,577,165 |
| 2011-07-13 | 2011-07-11 | 14.235 | 174,403 | +16,902 | 0.01% | 2,482,674 |
| 2011-07-11 | 2011-07-07 | 14.413 | 157,501 | +13,521 | 0.01% | 2,270,025 |
| 2011-07-08 | 2011-07-06 | 14.537 | 143,980 | -11,268 | 0.01% | 2,093,040 |
| 2011-07-07 | 2011-07-05 | 14.626 | 155,248 | -5,633 | 0.01% | 2,270,621 |
| 2011-07-06 | 2011-07-04 | 14.342 | 160,881 | +4,507 | 0.01% | 2,307,318 |
| 2011-06-29 | 2011-06-27 | 13.987 | 156,374 | -1,127 | 0.01% | 2,187,168 |
| 2011-06-28 | 2011-06-24 | 13.880 | 157,501 | -1,127 | 0.01% | 2,186,157 |
| 2011-06-23 | 2011-06-21 | 13.117 | 158,628 | -23,662 | 0.01% | 2,080,730 |
| 2011-06-22 | 2011-06-20 | 12.691 | 182,290 | +15,775 | 0.01% | 2,313,451 |
| 2011-06-21 | 2011-06-17 | 13.046 | 166,515 | +1,126 | 0.01% | 2,172,361 |
| 2011-06-20 | 2011-06-16 | 12.886 | 165,389 | -14,648 | 0.01% | 2,131,251 |
| 2011-06-14 | 2011-06-10 | 12.975 | 180,037 | -9,014 | 0.01% | 2,335,987 |
| 2011-06-13 | 2011-06-09 | 12.869 | 189,051 | +23,662 | 0.01% | 2,432,811 |
| 2011-06-10 | 2011-06-08 | 13.703 | 165,389 | +10,141 | 0.01% | 2,266,289 |
| 2011-06-08 | 2011-06-03 | 14.537 | 155,248 | +5,634 | 0.01% | 2,256,843 |
| 2011-06-07 | 2011-06-02 | 14.466 | 149,614 | +2,254 | 0.01% | 2,164,319 |
| 2011-06-03 | 2011-06-01 | 14.448 | 147,360 | +5,634 | 0.01% | 2,129,097 |
| 2011-06-01 | 2011-05-30 | 15.107 | 141,726 | +1,015 | 0.01% | 2,141,008 |
| 2011-05-31 | 2011-05-27 | 14.910 | 140,711 | -224 | 0.01% | 2,098,003 |
| 2011-05-30 | 2011-05-26 | 14.839 | 140,935 | -6,712 | 0.01% | 2,091,265 |
| 2011-05-27 | 2011-05-25 | 14.481 | 147,647 | -55,936 | 0.01% | 2,138,069 |
| 2011-05-26 | 2011-05-24 | 14.123 | 203,583 | +5,594 | 0.01% | 2,875,283 |
| 2011-05-25 | 2011-05-23 | 14.588 | 197,989 | -5,594 | 0.01% | 2,888,306 |
| 2011-05-23 | 2011-05-19 | 14.767 | 203,583 | +3,356 | 0.01% | 3,006,309 |
| 2011-05-19 | 2011-05-17 | 14.320 | 200,227 | -44,748 | 0.01% | 2,867,261 |
| 2011-05-18 | 2011-05-16 | 14.016 | 244,975 | -16,781 | 0.01% | 3,433,601 |
| 2011-05-17 | 2011-05-13 | 14.302 | 261,756 | +5,594 | 0.01% | 3,743,680 |
| 2011-05-16 | 2011-05-12 | 14.624 | 256,162 | +50,541 | 0.01% | 3,746,106 |
| 2011-05-13 | 2011-05-11 | 14.713 | 205,621 | +10,068 | 0.01% | 3,025,376 |
| 2011-05-12 | 2011-05-09 | 13.927 | 195,553 | -11,187 | 0.01% | 2,723,416 |
| 2011-05-11 | 2011-05-06 | 13.641 | 206,740 | +15,662 | 0.01% | 2,820,078 |
| 2011-05-09 | 2011-05-05 | 13.927 | 191,078 | +12,306 | 0.01% | 2,661,094 |
| 2011-05-06 | 2011-05-04 | 13.855 | 178,772 | +11,187 | 0.01% | 2,476,927 |
| 2011-05-05 | 2011-05-03 | 13.623 | 167,585 | -6,712 | 0.01% | 2,282,980 |
| 2011-04-29 | 2011-04-27 | 13.623 | 174,297 | +33,561 | 0.01% | 2,374,417 |
| 2011-04-28 | 2011-04-26 | 13.569 | 140,736 | -15,662 | 0.01% | 1,909,673 |
| 2011-04-27 | 2011-04-21 | 13.766 | 156,398 | -1,119 | 0.01% | 2,152,950 |
| 2011-04-26 | 2011-04-20 | 13.230 | 157,517 | -16,780 | 0.01% | 2,083,873 |
| 2011-04-21 | 2011-04-19 | 13.086 | 174,297 | +16,780 | 0.01% | 2,280,936 |
| 2011-04-20 | 2011-04-18 | 13.337 | 157,517 | +5,594 | 0.01% | 2,100,769 |
| 2011-04-19 | 2011-04-15 | 13.676 | 151,923 | +1,119 | 0.01% | 2,077,768 |
| 2011-04-15 | 2011-04-13 | 13.498 | 150,804 | -5,594 | 0.01% | 2,035,504 |
| 2011-04-13 | 2011-04-11 | 13.516 | 156,398 | +11,187 | 0.01% | 2,113,806 |
| 2011-04-12 | 2011-04-08 | 13.355 | 145,211 | +5,594 | 0.01% | 1,939,243 |
| 2011-04-11 | 2011-04-07 | 13.623 | 139,617 | -20,137 | 0.01% | 1,901,977 |
| 2011-04-08 | 2011-04-06 | 14.566 | 159,754 | -12,306 | 0.01% | 2,326,917 |
| 2011-04-07 | 2011-04-04 | 14.175 | 172,060 | +14,228 | 0.01% | 2,438,946 |
| 2011-04-06 | 2011-04-01 | 13.896 | 157,832 | -27,953 | 0.01% | 2,193,224 |
| 2011-04-04 | 2011-03-31 | 13.208 | 185,785 | +17,202 | 0.01% | 2,453,784 |
| 2011-03-31 | 2011-03-29 | 13.375 | 168,583 | +16,127 | 0.01% | 2,254,810 |
| 2011-03-30 | 2011-03-28 | 13.468 | 152,456 | -17,202 | 0.01% | 2,053,290 |
| 2011-03-29 | 2011-03-25 | 13.282 | 169,658 | +16,127 | 0.01% | 2,253,408 |
| 2011-03-28 | 2011-03-24 | 13.449 | 153,531 | -3,226 | 0.01% | 2,064,913 |
| 2011-03-25 | 2011-03-23 | 13.598 | 156,757 | -32,254 | 0.01% | 2,131,629 |
| 2011-03-24 | 2011-03-22 | 13.263 | 189,011 | +26,879 | 0.01% | 2,506,940 |
| 2011-03-23 | 2011-03-21 | 13.673 | 162,132 | -16,127 | 0.01% | 2,216,784 |
| 2011-03-22 | 2011-03-18 | 13.022 | 178,259 | -4,301 | 0.01% | 2,321,223 |
| 2011-03-21 | 2011-03-17 | 13.394 | 182,560 | -8,601 | 0.01% | 2,445,150 |
| 2011-03-18 | 2011-03-16 | 13.859 | 191,161 | -5,376 | 0.01% | 2,649,250 |
| 2011-03-17 | 2011-03-15 | 13.784 | 196,537 | +11,827 | 0.01% | 2,709,130 |
| 2011-03-16 | 2011-03-14 | 14.212 | 184,710 | -19,353 | 0.01% | 2,625,132 |
| 2011-03-15 | 2011-03-11 | 14.212 | 204,063 | +18,278 | 0.01% | 2,900,180 |
| 2011-03-14 | 2011-03-10 | 14.584 | 185,785 | -12,902 | 0.01% | 2,709,530 |
| 2011-03-11 | 2011-03-09 | 14.398 | 198,687 | -2,150 | 0.01% | 2,860,736 |
| 2011-03-10 | 2011-03-08 | 14.156 | 200,837 | -5,376 | 0.01% | 2,843,123 |
| 2011-03-08 | 2011-03-04 | 14.138 | 206,213 | -7,526 | 0.01% | 2,915,392 |
| 2011-03-07 | 2011-03-03 | 13.449 | 213,739 | +8,601 | 0.01% | 2,874,679 |
| 2011-03-04 | 2011-03-02 | 13.356 | 205,138 | +3,226 | 0.01% | 2,739,920 |
| 2011-03-02 | 2011-02-28 | 13.319 | 201,912 | -22,578 | 0.01% | 2,689,320 |
| 2011-03-01 | 2011-02-25 | 12.724 | 224,490 | +3,225 | 0.01% | 2,856,409 |
| 2011-02-28 | 2011-02-24 | 11.831 | 221,265 | +4,301 | 0.01% | 2,617,804 |
| 2011-02-25 | 2011-02-23 | 12.296 | 216,964 | -6,451 | 0.01% | 2,667,820 |
| 2011-02-24 | 2011-02-22 | 12.445 | 223,415 | -16,127 | 0.01% | 2,780,390 |
| 2011-02-22 | 2011-02-18 | 13.356 | 239,542 | +25,803 | 0.01% | 3,199,436 |
| 2011-02-21 | 2011-02-17 | 13.561 | 213,739 | -8,601 | 0.01% | 2,898,535 |
| 2011-02-18 | 2011-02-16 | 13.412 | 222,340 | +15,052 | 0.01% | 2,982,086 |
| 2011-02-17 | 2011-02-15 | 13.580 | 207,288 | -7,526 | 0.01% | 2,814,909 |
| 2011-02-16 | 2011-02-14 | 13.859 | 214,814 | -8,601 | 0.01% | 2,977,050 |
| 2011-02-15 | 2011-02-11 | 13.077 | 223,415 | -33,329 | 0.01% | 2,921,696 |
| 2011-02-14 | 2011-02-10 | 13.115 | 256,744 | -3,226 | 0.02% | 3,367,106 |
| 2011-02-11 | 2011-02-09 | 13.859 | 259,970 | +1,076 | 0.02% | 3,602,855 |
| 2011-02-10 | 2011-02-08 | 14.175 | 258,894 | -4,301 | 0.02% | 3,669,816 |
| 2011-02-09 | 2011-02-07 | 14.175 | 263,195 | +39,780 | 0.02% | 3,730,782 |
| 2011-02-08 | 2011-02-02 | 14.435 | 223,415 | +2,150 | 0.01% | 3,225,086 |
| 2011-02-01 | 2011-01-28 | 14.510 | 221,265 | +17,202 | 0.01% | 3,210,514 |
| 2011-01-31 | 2011-01-27 | 15.049 | 204,063 | -24,728 | 0.01% | 3,071,002 |
| 2011-01-28 | 2011-01-26 | 14.659 | 228,791 | +5,376 | 0.01% | 3,353,764 |
| 2011-01-27 | 2011-01-25 | 14.603 | 223,415 | +27,953 | 0.01% | 3,262,491 |
| 2011-01-26 | 2011-01-24 | 15.198 | 195,462 | +16,127 | 0.01% | 2,970,651 |
| 2011-01-25 | 2011-01-21 | 15.626 | 179,335 | -5,375 | 0.01% | 2,802,281 |
| 2011-01-24 | 2011-01-20 | 15.440 | 184,710 | +4,300 | 0.01% | 2,851,910 |
| 2011-01-21 | 2011-01-19 | 15.775 | 180,410 | -5,375 | 0.01% | 2,845,927 |
| 2011-01-20 | 2011-01-18 | 15.403 | 185,785 | +3,225 | 0.01% | 2,861,596 |
| 2011-01-19 | 2011-01-17 | 15.645 | 182,560 | -2,150 | 0.01% | 2,856,071 |
| 2011-01-18 | 2011-01-14 | 15.738 | 184,710 | -1,075 | 0.01% | 2,906,887 |
| 2011-01-14 | 2011-01-12 | 14.770 | 185,785 | +5,375 | 0.01% | 2,744,091 |
| 2011-01-13 | 2011-01-11 | 14.900 | 180,410 | -7,526 | 0.01% | 2,688,193 |
| 2011-01-11 | 2011-01-07 | 14.287 | 187,936 | +27,954 | 0.01% | 2,684,964 |
| 2011-01-07 | 2011-01-05 | 14.640 | 159,982 | +1,075 | 0.01% | 2,342,142 |
| 2011-01-06 | 2011-01-04 | 14.677 | 158,907 | -8,601 | 0.01% | 2,332,316 |
| 2011-01-05 | 2011-01-03 | 14.231 | 167,508 | -9,676 | 0.01% | 2,383,770 |
| 2011-01-03 | 2010-12-29 | 13.431 | 177,184 | -6,451 | 0.01% | 2,379,737 |
| 2010-12-30 | 2010-12-28 | 13.189 | 183,635 | +27,953 | 0.01% | 2,421,971 |
| 2010-12-29 | 2010-12-24 | 13.542 | 155,682 | -1,075 | 0.01% | 2,108,323 |
| 2010-12-28 | 2010-12-22 | 13.840 | 156,757 | -7,526 | 0.01% | 2,169,538 |
| 2010-12-23 | 2010-12-21 | 13.412 | 164,283 | -40,855 | 0.01% | 2,203,409 |
| 2010-12-22 | 2010-12-20 | 13.189 | 205,138 | -18,277 | 0.01% | 2,705,576 |
| 2010-12-21 | 2010-12-17 | 13.319 | 223,415 | +30,104 | 0.01% | 2,975,724 |
| 2010-12-20 | 2010-12-16 | 13.152 | 193,311 | -12,902 | 0.01% | 2,542,397 |
| 2010-12-17 | 2010-12-15 | 12.836 | 206,213 | +2,150 | 0.01% | 2,646,869 |
| 2010-12-16 | 2010-12-14 | 13.152 | 204,063 | +17,203 | 0.01% | 2,683,805 |
| 2010-12-15 | 2010-12-13 | 13.282 | 186,860 | +3,225 | 0.01% | 2,481,886 |
| 2010-12-14 | 2010-12-10 | 13.505 | 183,635 | +9,676 | 0.01% | 2,480,044 |
| 2010-12-10 | 2010-12-08 | 13.691 | 173,959 | -4,300 | 0.01% | 2,381,727 |
| 2010-12-09 | 2010-12-07 | 13.617 | 178,259 | -20,428 | 0.01% | 2,427,336 |
| 2010-12-08 | 2010-12-06 | 13.412 | 198,687 | +17,202 | 0.01% | 2,664,845 |
| 2010-12-07 | 2010-12-03 | 13.524 | 181,485 | +4,301 | 0.01% | 2,454,384 |
| 2010-12-06 | 2010-12-02 | 12.910 | 177,184 | -41,931 | 0.01% | 2,287,448 |
| 2010-12-03 | 2010-12-01 | 12.352 | 219,115 | -19,352 | 0.01% | 2,706,497 |
| 2010-12-02 | 2010-11-30 | 11.924 | 238,467 | +22,578 | 0.01% | 2,843,503 |
| 2010-12-01 | 2010-11-29 | 12.259 | 215,889 | +33,329 | 0.01% | 2,646,569 |
| 2010-11-30 | 2010-11-26 | 12.073 | 182,560 | -5,376 | 0.01% | 2,204,031 |
| 2010-11-29 | 2010-11-25 | 12.185 | 187,936 | -12,901 | 0.01% | 2,289,911 |
| 2010-11-26 | 2010-11-24 | 11.961 | 200,837 | +41,930 | 0.01% | 2,402,271 |
| 2010-11-25 | 2010-11-23 | 12.054 | 158,907 | -44,080 | 0.01% | 1,915,514 |
| 2010-11-24 | 2010-11-22 | 12.166 | 202,987 | +12,901 | 0.01% | 2,469,524 |
| 2010-11-23 | 2010-11-19 | 12.166 | 190,086 | -35,479 | 0.01% | 2,312,572 |
| 2010-11-22 | 2010-11-18 | 12.036 | 225,565 | -11,827 | 0.01% | 2,714,834 |
| 2010-11-19 | 2010-11-17 | 11.013 | 237,392 | -3,225 | 0.01% | 2,614,298 |
| 2010-11-18 | 2010-11-16 | 11.701 | 240,617 | -83,861 | 0.02% | 2,815,427 |
| 2010-11-17 | 2010-11-15 | 11.850 | 324,478 | +16,127 | 0.02% | 3,844,961 |
| 2010-11-16 | 2010-11-12 | 12.166 | 308,351 | +18,278 | 0.02% | 3,751,374 |
| 2010-11-15 | 2010-11-11 | 12.482 | 290,073 | -17,203 | 0.02% | 3,620,738 |
| 2010-11-12 | 2010-11-10 | 12.501 | 307,276 | +74,185 | 0.02% | 3,841,185 |
| 2010-11-11 | 2010-11-09 | 11.422 | 233,091 | +1,075 | 0.01% | 2,662,326 |
| 2010-11-10 | 2010-11-08 | 11.682 | 232,016 | +4,300 | 0.01% | 2,710,472 |
| 2010-11-09 | 2010-11-05 | 11.589 | 227,716 | -18,277 | 0.01% | 2,639,058 |
| 2010-11-08 | 2010-11-04 | 11.347 | 245,993 | -8,601 | 0.02% | 2,791,386 |
| 2010-11-05 | 2010-11-03 | 11.161 | 254,594 | -7,526 | 0.02% | 2,841,625 |
| 2010-11-04 | 2010-11-02 | 11.068 | 262,120 | +7,526 | 0.02% | 2,901,245 |
| 2010-11-03 | 2010-11-01 | 11.161 | 254,594 | +2,150 | 0.02% | 2,841,625 |
| 2010-11-02 | 2010-10-29 | 10.975 | 252,444 | -2,150 | 0.02% | 2,770,667 |
| 2010-11-01 | 2010-10-28 | 10.845 | 254,594 | +8,601 | 0.02% | 2,761,112 |
| 2010-10-29 | 2010-10-27 | 11.273 | 245,993 | +23,653 | 0.02% | 2,773,082 |
| 2010-10-28 | 2010-10-26 | 11.292 | 222,340 | -5,376 | 0.01% | 2,510,577 |
| 2010-10-27 | 2010-10-25 | 11.273 | 227,716 | +1,076 | 0.01% | 2,567,045 |
| 2010-10-26 | 2010-10-22 | 11.273 | 226,640 | +23,653 | 0.01% | 2,554,915 |
| 2010-10-25 | 2010-10-21 | 11.608 | 202,987 | +70,958 | 0.01% | 2,356,243 |
| 2010-10-22 | 2010-10-20 | 11.180 | 132,029 | -89,236 | 0.01% | 1,476,084 |
| 2010-10-21 | 2010-10-19 | 11.031 | 221,265 | -15,052 | 0.01% | 2,440,814 |
| 2010-10-20 | 2010-10-18 | 10.566 | 236,317 | +3,226 | 0.01% | 2,496,954 |
| 2010-10-19 | 2010-10-15 | 10.715 | 233,091 | +4,300 | 0.01% | 2,497,556 |
| 2010-10-18 | 2010-10-14 | 10.975 | 228,791 | +26,879 | 0.01% | 2,511,067 |
| 2010-10-15 | 2010-10-13 | 11.329 | 201,912 | +26,878 | 0.01% | 2,287,424 |
| 2010-10-14 | 2010-10-12 | 11.608 | 175,034 | -26,878 | 0.01% | 2,031,769 |
| 2010-10-13 | 2010-10-11 | 10.957 | 201,912 | -3,226 | 0.01% | 2,212,304 |
| 2010-10-12 | 2010-10-08 | 10.622 | 205,138 | -10,751 | 0.01% | 2,178,961 |
| 2010-10-11 | 2010-10-07 | 10.622 | 215,889 | -7,526 | 0.01% | 2,293,158 |
| 2010-10-08 | 2010-10-06 | 9.989 | 223,415 | +5,376 | 0.01% | 2,231,793 |
| 2010-10-05 | 2010-09-30 | 8.706 | 218,039 | -4,301 | 0.01% | 1,898,223 |
| 2010-09-30 | 2010-09-28 | 8.687 | 222,340 | -31,179 | 0.01% | 1,931,531 |
| 2010-09-28 | 2010-09-24 | 8.687 | 253,519 | -24,728 | 0.02% | 2,202,392 |
| 2010-09-24 | 2010-09-21 | 8.408 | 278,247 | +46,231 | 0.02% | 2,339,571 |
| 2010-09-21 | 2010-09-17 | 8.557 | 232,016 | +4,300 | 0.01% | 1,985,377 |
| 2010-09-20 | 2010-09-16 | 8.390 | 227,716 | +31,179 | 0.01% | 1,910,458 |
| 2010-09-16 | 2010-09-14 | 8.503 | 196,537 | +2,189 | 0.01% | 1,671,142 |
| 2010-09-15 | 2010-09-13 | 8.390 | 194,348 | -11,695 | 0.01% | 1,630,593 |
| 2010-09-14 | 2010-09-10 | 8.258 | 206,043 | -4,253 | 0.01% | 1,701,583 |
| 2010-09-13 | 2010-09-09 | 8.164 | 210,296 | +15,948 | 0.01% | 1,716,925 |
| 2010-09-10 | 2010-09-08 | 7.750 | 194,348 | -2,126 | 0.01% | 1,506,288 |
| 2010-09-09 | 2010-09-07 | 7.845 | 196,474 | +2,126 | 0.01% | 1,541,245 |
| 2010-09-08 | 2010-09-06 | 7.920 | 194,348 | +15,947 | 0.01% | 1,539,192 |
| 2010-09-03 | 2010-09-01 | 7.826 | 178,401 | +10,632 | 0.01% | 1,396,115 |
| 2010-09-02 | 2010-08-31 | 7.600 | 167,769 | -5,316 | 0.01% | 1,275,040 |
| 2010-08-24 | 2010-08-20 | 7.393 | 173,085 | -7,442 | 0.01% | 1,279,625 |
| 2010-08-23 | 2010-08-19 | 7.431 | 180,527 | -15,947 | 0.01% | 1,341,436 |
| 2010-08-20 | 2010-08-18 | 7.205 | 196,474 | +31,894 | 0.01% | 1,415,580 |
| 2010-08-19 | 2010-08-17 | 7.017 | 164,580 | -21,263 | 0.01% | 1,154,826 |
| 2010-08-18 | 2010-08-16 | 7.337 | 185,843 | -41,463 | 0.01% | 1,363,457 |
| 2010-08-17 | 2010-08-13 | 7.224 | 227,306 | +95,684 | 0.01% | 1,641,999 |
| 2010-08-16 | 2010-08-12 | 6.829 | 131,622 | -5,315 | 0.01% | 898,806 |
| 2010-08-13 | 2010-08-11 | 6.791 | 136,937 | +2,126 | 0.01% | 929,948 |
| 2010-08-12 | 2010-08-10 | 6.753 | 134,811 | -53,158 | 0.01% | 910,438 |
| 2010-08-11 | 2010-08-09 | 6.866 | 187,969 | -7,442 | 0.01% | 1,290,654 |
| 2010-08-10 | 2010-08-06 | 6.471 | 195,411 | +3,189 | 0.01% | 1,264,556 |
| 2010-08-09 | 2010-08-05 | 6.283 | 192,222 | +9,569 | 0.01% | 1,207,759 |
| 2010-08-06 | 2010-08-04 | 6.434 | 182,653 | -2,127 | 0.01% | 1,175,124 |
| 2010-08-05 | 2010-08-03 | 6.358 | 184,780 | -63,789 | 0.01% | 1,174,904 |
| 2010-08-04 | 2010-08-02 | 6.471 | 248,569 | -45,716 | 0.02% | 1,608,556 |
| 2010-08-03 | 2010-07-30 | 6.377 | 294,285 | +109,505 | 0.02% | 1,876,716 |
| 2010-08-02 | 2010-07-29 | 6.151 | 184,780 | -8,505 | 0.01% | 1,136,667 |
| 2010-07-30 | 2010-07-28 | 6.246 | 193,285 | +2,126 | 0.01% | 1,207,166 |
| 2010-07-29 | 2010-07-27 | 6.246 | 191,159 | +8,506 | 0.01% | 1,193,888 |
| 2010-07-28 | 2010-07-26 | 5.907 | 182,653 | +1,063 | 0.01% | 1,078,915 |
| 2010-07-27 | 2010-07-23 | 5.945 | 181,590 | +4,253 | 0.01% | 1,079,468 |
| 2010-07-26 | 2010-07-22 | 5.945 | 177,337 | -7,443 | 0.01% | 1,054,186 |
| 2010-07-23 | 2010-07-21 | 5.568 | 184,780 | -1,063 | 0.01% | 1,028,910 |
| 2010-07-16 | 2010-07-14 | 5.248 | 185,843 | -10,631 | 0.01% | 975,396 |
| 2010-07-12 | 2010-07-08 | 5.324 | 196,474 | -38,274 | 0.01% | 1,045,977 |
| 2010-07-09 | 2010-07-07 | 4.703 | 234,748 | -8,506 | 0.01% | 1,104,009 |
| 2010-07-05 | 2010-06-30 | 4.496 | 243,254 | +10,632 | 0.02% | 1,093,676 |
| 2010-07-02 | 2010-06-29 | 4.590 | 232,622 | +19,137 | 0.01% | 1,067,754 |
| 2010-06-30 | 2010-06-28 | 4.816 | 213,485 | -76,548 | 0.01% | 1,028,106 |
| 2010-06-29 | 2010-06-25 | 4.797 | 290,033 | +41,464 | 0.02% | 1,391,292 |
| 2010-06-25 | 2010-06-23 | 4.835 | 248,569 | -2,127 | 0.02% | 1,201,741 |
| 2010-06-24 | 2010-06-22 | 4.891 | 250,696 | -53,158 | 0.02% | 1,226,172 |
| 2010-06-23 | 2010-06-21 | 4.684 | 303,854 | +37,211 | 0.02% | 1,423,295 |
| 2010-06-22 | 2010-06-18 | 4.496 | 266,643 | +26,579 | 0.02% | 1,198,833 |
| 2010-06-21 | 2010-06-17 | 4.346 | 240,064 | -3,190 | 0.02% | 1,043,205 |
| 2010-06-18 | 2010-06-15 | 4.251 | 243,254 | +19,137 | 0.02% | 1,034,187 |
| 2010-06-17 | 2010-06-14 | 4.402 | 224,117 | -2,126 | 0.01% | 986,555 |
| 2010-06-15 | 2010-06-11 | 4.402 | 226,243 | +2,126 | 0.01% | 995,914 |
| 2010-06-11 | 2010-06-09 | 4.308 | 224,117 | +1,064 | 0.01% | 965,475 |
| 2010-06-04 | 2010-06-02 | 4.637 | 223,053 | +8,388 | 0.01% | 1,034,232 |
| 2010-05-20 | 2010-05-18 | 5.152 | 214,665 | +5,241 | 0.01% | 1,105,932 |
| 2010-05-17 | 2010-05-13 | 5.247 | 209,424 | -9,433 | 0.01% | 1,098,911 |
| 2010-05-10 | 2010-05-06 | 4.828 | 218,857 | -11,530 | 0.01% | 1,056,536 |
| 2010-05-07 | 2010-05-05 | 4.866 | 230,387 | +9,433 | 0.01% | 1,120,990 |
| 2010-05-05 | 2010-05-03 | 5.171 | 220,954 | -7,337 | 0.01% | 1,142,549 |
| 2010-05-04 | 2010-04-30 | 5.190 | 228,291 | +6,289 | 0.01% | 1,184,844 |
| 2010-05-03 | 2010-04-29 | 5.152 | 222,002 | -6,289 | 0.01% | 1,143,732 |
| 2010-04-30 | 2010-04-28 | 5.114 | 228,291 | -2,096 | 0.01% | 1,167,420 |
| 2010-04-29 | 2010-04-27 | 5.037 | 230,387 | +9,433 | 0.01% | 1,160,554 |
| 2010-04-27 | 2010-04-23 | 5.152 | 220,954 | +44,023 | 0.01% | 1,138,332 |
| 2010-04-22 | 2010-04-20 | 5.018 | 176,931 | +9,433 | 0.01% | 887,898 |
| 2010-04-21 | 2010-04-19 | 5.171 | 167,498 | +6,289 | 0.01% | 866,129 |
| 2010-04-19 | 2010-04-15 | 5.305 | 161,209 | +2,097 | 0.01% | 855,141 |
| 2010-04-15 | 2010-04-13 | 5.572 | 159,112 | -2,097 | 0.01% | 886,522 |
| 2010-04-13 | 2010-04-09 | 5.629 | 161,209 | +10,482 | 0.01% | 907,433 |
| 2010-04-07 | 2010-03-31 | 5.782 | 150,727 | -10,482 | 0.01% | 871,439 |
| 2010-03-31 | 2010-03-29 | 5.724 | 161,209 | +2,097 | 0.01% | 922,814 |
| 2010-03-30 | 2010-03-26 | 5.648 | 159,112 | +10,481 | 0.01% | 898,666 |
| 2010-03-29 | 2010-03-25 | 5.724 | 148,631 | +2,097 | 0.01% | 850,813 |
| 2010-03-25 | 2010-03-23 | 5.915 | 146,534 | -2,097 | 0.01% | 866,769 |
| 2010-03-22 | 2010-03-18 | 5.972 | 148,631 | -10,481 | 0.01% | 887,682 |
| 2010-03-19 | 2010-03-17 | 5.877 | 159,112 | +7,337 | 0.01% | 935,098 |
| 2010-03-18 | 2010-03-16 | 5.820 | 151,775 | +12,578 | 0.01% | 883,291 |
| 2010-03-12 | 2010-03-10 | 6.011 | 139,197 | -1,049 | 0.01% | 836,650 |
| 2010-03-11 | 2010-03-09 | 6.087 | 140,246 | -4,192 | 0.01% | 853,659 |
| 2010-03-10 | 2010-03-08 | 5.934 | 144,438 | -27,252 | 0.01% | 857,127 |
| 2010-03-09 | 2010-03-05 | 5.686 | 171,690 | -5,241 | 0.01% | 976,258 |
| 2010-03-05 | 2010-03-03 | 5.553 | 176,931 | -113,201 | 0.01% | 982,427 |
| 2010-03-04 | 2010-03-02 | 5.514 | 290,132 | +14,674 | 0.02% | 1,599,915 |
| 2010-03-03 | 2010-03-01 | 5.476 | 275,458 | +114,249 | 0.02% | 1,508,484 |
| 2010-03-02 | 2010-02-26 | 5.381 | 161,209 | -16,770 | 0.01% | 867,445 |
| 2010-03-01 | 2010-02-25 | 5.056 | 177,979 | -5,241 | 0.01% | 899,949 |
| 2010-02-26 | 2010-02-24 | 4.885 | 183,220 | +5,241 | 0.01% | 894,986 |
| 2010-02-25 | 2010-02-23 | 4.942 | 177,979 | -4,193 | 0.01% | 879,573 |
| 2010-02-24 | 2010-02-22 | 4.656 | 182,172 | -78,612 | 0.01% | 848,154 |
| 2010-02-23 | 2010-02-19 | 4.541 | 260,784 | +10,482 | 0.02% | 1,184,299 |
| 2010-02-22 | 2010-02-18 | 4.751 | 250,302 | +59,745 | 0.02% | 1,189,234 |
| 2010-02-19 | 2010-02-17 | 4.904 | 190,557 | +10,481 | 0.01% | 934,462 |
| 2010-02-18 | 2010-02-12 | 5.037 | 180,076 | +2,097 | 0.01% | 907,117 |
| 2010-02-12 | 2010-02-10 | 5.152 | 177,979 | -2,097 | 0.01% | 916,930 |
| 2010-02-10 | 2010-02-08 | 4.885 | 180,076 | +2,097 | 0.01% | 879,629 |
| 2010-02-09 | 2010-02-05 | 5.018 | 177,979 | -2,097 | 0.01% | 893,157 |
| 2010-02-08 | 2010-02-04 | 5.076 | 180,076 | +6,289 | 0.01% | 913,989 |
| 2010-02-02 | 2010-01-29 | 5.171 | 173,787 | +2,097 | 0.01% | 898,649 |
| 2010-02-01 | 2010-01-28 | 5.285 | 171,690 | +1,048 | 0.01% | 907,462 |
| 2010-01-28 | 2010-01-26 | 5.362 | 170,642 | +5,241 | 0.01% | 914,947 |
| 2010-01-25 | 2010-01-21 | 5.743 | 165,401 | +5,240 | 0.01% | 949,966 |
| 2010-01-20 | 2010-01-18 | 5.934 | 160,161 | +1,049 | 0.01% | 950,431 |
| 2010-01-19 | 2010-01-15 | 5.896 | 159,112 | +14,674 | 0.01% | 938,134 |
| 2010-01-18 | 2010-01-14 | 6.125 | 144,438 | -2,096 | 0.01% | 884,688 |
| 2010-01-15 | 2010-01-13 | 5.915 | 146,534 | +2,096 | 0.01% | 866,769 |
| 2010-01-14 | 2010-01-12 | 6.163 | 144,438 | +5,241 | 0.01% | 890,200 |
| 2010-01-12 | 2010-01-08 | 6.220 | 139,197 | -10,482 | 0.01% | 865,867 |
| 2010-01-11 | 2010-01-07 | 6.316 | 149,679 | -6,289 | 0.01% | 945,349 |
| 2010-01-08 | 2010-01-06 | 6.411 | 155,968 | +20,963 | 0.01% | 999,950 |
| 2010-01-05 | 2009-12-31 | 6.297 | 135,005 | +3,145 | 0.01% | 850,095 |
| 2010-01-04 | 2009-12-29 | 6.449 | 131,860 | -7,337 | 0.01% | 850,420 |
| 2009-12-23 | 2009-12-21 | 6.030 | 139,197 | +2,096 | 0.01% | 839,306 |
| 2009-12-22 | 2009-12-18 | 6.278 | 137,101 | +4,193 | 0.01% | 860,677 |
| 2009-12-21 | 2009-12-17 | 6.182 | 132,908 | +4,192 | 0.01% | 821,674 |
| 2009-12-15 | 2009-12-11 | 6.488 | 128,716 | +5,241 | 0.01% | 835,055 |
| 2009-12-11 | 2009-12-09 | 6.697 | 123,475 | -5,241 | 0.01% | 826,970 |
| 2009-12-03 | 2009-12-01 | 6.583 | 128,716 | -8,385 | 0.01% | 847,335 |
| 2009-12-02 | 2009-11-30 | 6.335 | 137,101 | -36,686 | 0.01% | 868,525 |
| 2009-12-01 | 2009-11-27 | 6.068 | 173,787 | +1,049 | 0.01% | 1,054,503 |
| 2009-11-30 | 2009-11-26 | 6.526 | 172,738 | +31,444 | 0.01% | 1,127,243 |
| 2009-11-26 | 2009-11-24 | 6.697 | 141,294 | -26,204 | 0.01% | 946,312 |
| 2009-11-20 | 2009-11-18 | 6.488 | 167,498 | +10,482 | 0.01% | 1,086,656 |
| 2009-11-19 | 2009-11-17 | 6.564 | 157,016 | +5,241 | 0.01% | 1,030,637 |
| 2009-11-18 | 2009-11-16 | 6.965 | 151,775 | -15,723 | 0.01% | 1,057,053 |
| 2009-11-17 | 2009-11-13 | 6.602 | 167,498 | +26,204 | 0.01% | 1,105,832 |
| 2009-11-11 | 2009-11-09 | 6.182 | 141,294 | -4,192 | 0.01% | 873,519 |
| 2009-11-09 | 2009-11-05 | 6.201 | 145,486 | -17,819 | 0.01% | 902,211 |
| 2009-11-03 | 2009-10-30 | 6.049 | 163,305 | +2,096 | 0.01% | 987,785 |
| 2009-10-30 | 2009-10-28 | 6.182 | 161,209 | +2,097 | 0.01% | 996,639 |
| 2009-10-29 | 2009-10-27 | 6.259 | 159,112 | +2,096 | 0.01% | 995,819 |
| 2009-10-28 | 2009-10-23 | 6.430 | 157,016 | -31,445 | 0.01% | 1,009,665 |
| 2009-10-27 | 2009-10-22 | 6.526 | 188,461 | -1,048 | 0.01% | 1,229,847 |
| 2009-10-23 | 2009-10-21 | 6.659 | 189,509 | +15,722 | 0.01% | 1,261,998 |
| 2009-10-22 | 2009-10-20 | 6.201 | 173,787 | +3,145 | 0.01% | 1,077,716 |
| 2009-10-21 | 2009-10-19 | 6.068 | 170,642 | -4,193 | 0.01% | 1,035,420 |
| 2009-10-20 | 2009-10-16 | 5.972 | 174,835 | +6,289 | 0.01% | 1,044,182 |
| 2009-10-19 | 2009-10-15 | 6.087 | 168,546 | -31,445 | 0.01% | 1,025,918 |
| 2009-10-16 | 2009-10-14 | 6.259 | 199,991 | +5,241 | 0.01% | 1,251,664 |
| 2009-10-07 | 2009-10-05 | 5.724 | 194,750 | -5,241 | 0.01% | 1,114,813 |
| 2009-10-06 | 2009-10-02 | 5.591 | 199,991 | +4,193 | 0.01% | 1,118,102 |
| 2009-10-05 | 2009-09-30 | 5.782 | 195,798 | -10,481 | 0.01% | 1,132,021 |
| 2009-10-02 | 2009-09-29 | 5.743 | 206,279 | +12,577 | 0.01% | 1,184,745 |
| 2009-09-29 | 2009-09-25 | 6.030 | 193,702 | -2,096 | 0.01% | 1,167,951 |
| 2009-09-28 | 2009-09-24 | 5.896 | 195,798 | +3,145 | 0.01% | 1,154,437 |
| 2009-09-25 | 2009-09-23 | 6.144 | 192,653 | +5,240 | 0.01% | 1,183,682 |
| 2009-09-23 | 2009-09-21 | 6.182 | 187,413 | +5,241 | 0.01% | 1,158,639 |
| 2009-09-22 | 2009-09-18 | 6.297 | 182,172 | -2,096 | 0.01% | 1,147,094 |
| 2009-09-21 | 2009-09-17 | 6.163 | 184,268 | +2,096 | 0.01% | 1,135,680 |
| 2009-09-18 | 2009-09-16 | 6.335 | 182,172 | +1,048 | 0.01% | 1,154,046 |
| 2009-09-16 | 2009-09-14 | 6.614 | 181,124 | -1,048 | 0.01% | 1,197,997 |
| 2009-09-15 | 2009-09-11 | 6.556 | 182,172 | +1,912 | 0.01% | 1,194,390 |
| 2009-09-11 | 2009-09-09 | 6.556 | 180,260 | -12,446 | 0.01% | 1,181,855 |
| 2009-09-10 | 2009-09-08 | 6.653 | 192,706 | +9,335 | 0.01% | 1,282,036 |
| 2009-09-09 | 2009-09-07 | 6.749 | 183,371 | +3,111 | 0.01% | 1,237,612 |
| 2009-09-08 | 2009-09-04 | 6.479 | 180,260 | -14,520 | 0.01% | 1,167,950 |
| 2009-09-07 | 2009-09-03 | 6.132 | 194,780 | -28,003 | 0.01% | 1,194,421 |
| 2009-09-04 | 2009-09-02 | 5.881 | 222,783 | +28,003 | 0.01% | 1,310,291 |
| 2009-09-03 | 2009-09-01 | 6.171 | 194,780 | +4,149 | 0.01% | 1,201,933 |
| 2009-09-02 | 2009-08-31 | 6.094 | 190,631 | -6,223 | 0.01% | 1,161,626 |
| 2009-09-01 | 2009-08-28 | 6.267 | 196,854 | +21,141 | 0.01% | 1,233,711 |
| 2009-08-31 | 2009-08-27 | 6.383 | 175,713 | -5,186 | 0.01% | 1,121,547 |
| 2009-08-28 | 2009-08-26 | 6.614 | 180,899 | -4,148 | 0.01% | 1,196,509 |
| 2009-08-27 | 2009-08-25 | 6.730 | 185,047 | +6,223 | 0.01% | 1,245,355 |
| 2009-08-25 | 2009-08-21 | 7.019 | 178,824 | +5,185 | 0.01% | 1,255,200 |
| 2009-08-21 | 2009-08-19 | 6.672 | 173,639 | -10,371 | 0.01% | 1,158,535 |
| 2009-08-18 | 2009-08-14 | 6.595 | 184,010 | -5,186 | 0.01% | 1,213,538 |
| 2009-08-13 | 2009-08-11 | 6.364 | 189,196 | -10,372 | 0.01% | 1,203,959 |
| 2009-08-12 | 2009-08-10 | 6.576 | 199,568 | -5,185 | 0.02% | 1,312,294 |
| 2009-08-10 | 2009-08-06 | 7.135 | 204,753 | -5,186 | 0.02% | 1,460,891 |
| 2009-08-04 | 2009-07-31 | 8.283 | 209,939 | +5,186 | 0.02% | 1,738,824 |
| 2009-08-03 | 2009-07-30 | 7.916 | 204,753 | +10,732 | 0.02% | 1,620,869 |
| 2009-07-31 | 2009-07-29 | 7.692 | 194,021 | -9,828 | 0.02% | 1,492,480 |
| 2009-07-29 | 2009-07-27 | 8.140 | 203,849 | -1,965 | 0.02% | 1,659,345 |
| 2009-07-28 | 2009-07-24 | 8.079 | 205,814 | +1,965 | 0.02% | 1,662,775 |
| 2009-07-27 | 2009-07-23 | 7.550 | 203,849 | -17,690 | 0.02% | 1,539,042 |
| 2009-07-24 | 2009-07-22 | 6.919 | 221,539 | -6,880 | 0.02% | 1,532,841 |
| 2009-07-22 | 2009-07-20 | 6.593 | 228,419 | -78,623 | 0.02% | 1,506,071 |
| 2009-07-21 | 2009-07-17 | 6.532 | 307,042 | +69,778 | 0.03% | 2,005,723 |
| 2009-07-20 | 2009-07-16 | 6.309 | 237,264 | +8,845 | 0.02% | 1,496,793 |
| 2009-07-17 | 2009-07-15 | 6.370 | 228,419 | +14,742 | 0.02% | 1,454,939 |
| 2009-07-16 | 2009-07-14 | 6.492 | 213,677 | -37,346 | 0.02% | 1,387,128 |
| 2009-07-15 | 2009-07-13 | 6.553 | 251,023 | -14,742 | 0.02% | 1,644,892 |
| 2009-07-14 | 2009-07-10 | 6.207 | 265,765 | +14,742 | 0.02% | 1,649,551 |
| 2009-07-13 | 2009-07-09 | 6.024 | 251,023 | +24,570 | 0.02% | 1,512,075 |
| 2009-07-09 | 2009-07-07 | 5.759 | 226,453 | -14,742 | 0.02% | 1,304,165 |
| 2009-07-06 | 2009-07-02 | 5.556 | 241,195 | -7,862 | 0.02% | 1,339,982 |
| 2009-07-03 | 2009-06-30 | 5.454 | 249,057 | +4,914 | 0.02% | 1,358,319 |
| 2009-06-29 | 2009-06-25 | 5.779 | 244,143 | -11,794 | 0.02% | 1,411,012 |
| 2009-06-26 | 2009-06-24 | 5.637 | 255,937 | +4,914 | 0.02% | 1,442,716 |
| 2009-06-25 | 2009-06-23 | 5.433 | 251,023 | +6,880 | 0.02% | 1,363,932 |
| 2009-06-24 | 2009-06-22 | 5.698 | 244,143 | -33,415 | 0.02% | 1,391,139 |
| 2009-06-23 | 2009-06-19 | 5.840 | 277,558 | -16,708 | 0.02% | 1,621,077 |
| 2009-06-22 | 2009-06-18 | 5.759 | 294,266 | +51,105 | 0.02% | 1,694,707 |
| 2009-06-19 | 2009-06-17 | 6.044 | 243,161 | -126,780 | 0.02% | 1,469,665 |
| 2009-06-18 | 2009-06-16 | 6.288 | 369,941 | +110,073 | 0.03% | 2,326,264 |
| 2009-06-17 | 2009-06-15 | 6.166 | 259,868 | +54,054 | 0.02% | 1,602,373 |
| 2009-06-16 | 2009-06-12 | 6.349 | 205,814 | +14,741 | 0.02% | 1,306,765 |
| 2009-06-12 | 2009-06-10 | 5.861 | 191,073 | -9,828 | 0.02% | 1,119,850 |
| 2009-06-08 | 2009-06-04 | 5.739 | 200,901 | -4,913 | 0.02% | 1,152,920 |
| 2009-06-05 | 2009-06-03 | 5.495 | 205,814 | -18,674 | 0.02% | 1,130,855 |
| 2009-06-04 | 2009-06-02 | 5.596 | 224,488 | +36,364 | 0.02% | 1,256,302 |
| 2009-06-03 | 2009-06-01 | 6.064 | 188,124 | +11,793 | 0.02% | 1,140,850 |
| 2009-06-02 | 2009-05-29 | 5.739 | 176,331 | -5,896 | 0.01% | 1,011,919 |
| 2009-05-29 | 2009-05-26 | 5.026 | 182,227 | -14,742 | 0.02% | 915,963 |
| 2009-05-27 | 2009-05-25 | 5.088 | 196,969 | -18,673 | 0.02% | 1,002,088 |
| 2009-05-26 | 2009-05-22 | 4.945 | 215,642 | +23,587 | 0.02% | 1,066,369 |
| 2009-05-25 | 2009-05-21 | 5.135 | 192,055 | -983 | 0.02% | 986,251 |
| 2009-05-22 | 2009-05-20 | 4.743 | 193,038 | -38,172 | 0.02% | 915,657 |
| 2009-05-21 | 2009-05-19 | 4.558 | 231,210 | +41,700 | 0.02% | 1,053,807 |
| 2009-05-20 | 2009-05-18 | 4.290 | 189,510 | -14,547 | 0.02% | 812,939 |
| 2009-05-19 | 2009-05-15 | 4.104 | 204,057 | -10,667 | 0.02% | 837,465 |
| 2009-05-18 | 2009-05-14 | 3.980 | 214,724 | +25,214 | 0.02% | 854,673 |
| 2009-05-15 | 2009-05-13 | 4.022 | 189,510 | -9,698 | 0.02% | 762,130 |
| 2009-05-14 | 2009-05-12 | 3.939 | 199,208 | -33,942 | 0.02% | 784,698 |
| 2009-05-13 | 2009-05-11 | 3.815 | 233,150 | +21,335 | 0.02% | 889,548 |
| 2009-05-12 | 2009-05-08 | 4.145 | 211,815 | -41,700 | 0.02% | 878,041 |
| 2009-05-11 | 2009-05-07 | 4.104 | 253,515 | +6,789 | 0.02% | 1,040,445 |
| 2009-05-08 | 2009-05-06 | 4.145 | 246,726 | +17,455 | 0.02% | 1,022,759 |
| 2009-05-07 | 2009-05-05 | 4.001 | 229,271 | +11,638 | 0.02% | 917,304 |
| 2009-05-05 | 2009-04-30 | 3.898 | 217,633 | -6,789 | 0.02% | 848,299 |
| 2009-05-04 | 2009-04-29 | 3.898 | 224,422 | +9,698 | 0.02% | 874,761 |
| 2009-04-30 | 2009-04-28 | 3.857 | 214,724 | -94,067 | 0.02% | 828,103 |
| 2009-04-29 | 2009-04-27 | 3.712 | 308,791 | +73,702 | 0.03% | 1,146,303 |
| 2009-04-28 | 2009-04-24 | 3.795 | 235,089 | +10,667 | 0.02% | 892,098 |
| 2009-04-24 | 2009-04-22 | 3.465 | 224,422 | +9,698 | 0.02% | 777,565 |
| 2009-04-23 | 2009-04-21 | 3.485 | 214,724 | -970 | 0.02% | 748,393 |
| 2009-04-21 | 2009-04-17 | 3.753 | 215,694 | -9,697 | 0.02% | 809,602 |
| 2009-04-20 | 2009-04-16 | 3.650 | 225,391 | -48,489 | 0.02% | 822,758 |
| 2009-04-17 | 2009-04-15 | 3.712 | 273,880 | +3,879 | 0.02% | 1,016,705 |
| 2009-04-16 | 2009-04-14 | 3.547 | 270,001 | -66,914 | 0.02% | 957,759 |
| 2009-04-15 | 2009-04-09 | 3.506 | 336,915 | -32,972 | 0.03% | 1,181,222 |
| 2009-04-14 | 2009-04-08 | 3.155 | 369,887 | +22,305 | 0.03% | 1,167,140 |
| 2009-04-09 | 2009-04-07 | 3.403 | 347,582 | +20,365 | 0.03% | 1,182,779 |
| 2009-04-08 | 2009-04-06 | 3.217 | 327,217 | -21,335 | 0.03% | 1,052,744 |
| 2009-04-07 | 2009-04-03 | 3.094 | 348,552 | +4,849 | 0.03% | 1,078,254 |
| 2009-04-06 | 2009-04-02 | 2.908 | 343,703 | +4,849 | 0.03% | 999,458 |
| 2009-04-03 | 2009-04-01 | 2.764 | 338,854 | -24,244 | 0.03% | 936,439 |
| 2009-04-02 | 2009-03-31 | 2.764 | 363,098 | -9,698 | 0.03% | 1,003,439 |
| 2009-04-01 | 2009-03-30 | 2.764 | 372,796 | +9,698 | 0.03% | 1,030,240 |
| 2009-03-31 | 2009-03-27 | 2.908 | 363,098 | +19,395 | 0.03% | 1,055,857 |
| 2009-03-30 | 2009-03-26 | 2.825 | 343,703 | -17,456 | 0.03% | 971,105 |
| 2009-03-26 | 2009-03-24 | 2.805 | 361,159 | +4,849 | 0.03% | 1,012,977 |
| 2009-03-25 | 2009-03-23 | 2.846 | 356,310 | -29,093 | 0.03% | 1,014,073 |
| 2009-03-24 | 2009-03-20 | 2.660 | 385,403 | -23,275 | 0.03% | 1,025,338 |
| 2009-03-23 | 2009-03-19 | 2.681 | 408,678 | +40,731 | 0.03% | 1,095,688 |
| 2009-03-19 | 2009-03-17 | 2.475 | 367,947 | +9,697 | 0.03% | 910,602 |
| 2009-03-17 | 2009-03-13 | 2.454 | 358,250 | -5,818 | 0.03% | 879,216 |
| 2009-03-16 | 2009-03-12 | 2.413 | 364,068 | +29,093 | 0.03% | 878,477 |
| 2009-03-13 | 2009-03-11 | 2.495 | 334,975 | -24,244 | 0.03% | 835,911 |
| 2009-03-10 | 2009-03-06 | 2.392 | 359,219 | -3,879 | 0.03% | 859,369 |
| 2009-03-09 | 2009-03-05 | 2.434 | 363,098 | -4,849 | 0.03% | 883,625 |
| 2009-03-06 | 2009-03-04 | 2.434 | 367,947 | -43,640 | 0.03% | 895,426 |
| 2009-03-05 | 2009-03-03 | 2.269 | 411,587 | +48,489 | 0.03% | 933,720 |
| 2009-03-03 | 2009-02-27 | 2.475 | 363,098 | -43,640 | 0.03% | 898,602 |
| 2009-03-02 | 2009-02-26 | 2.516 | 406,738 | -3,879 | 0.03% | 1,023,380 |
| 2009-02-27 | 2009-02-25 | 2.619 | 410,617 | +42,670 | 0.03% | 1,075,481 |
| 2009-02-26 | 2009-02-24 | 2.722 | 367,947 | -38,791 | 0.03% | 1,001,663 |
| 2009-02-25 | 2009-02-23 | 2.702 | 406,738 | +33,942 | 0.03% | 1,098,875 |
| 2009-02-24 | 2009-02-20 | 2.681 | 372,796 | +82,430 | 0.03% | 999,486 |
| 2009-02-23 | 2009-02-19 | 2.722 | 290,366 | -43,639 | 0.02% | 790,464 |
| 2009-02-20 | 2009-02-18 | 2.743 | 334,005 | +58,186 | 0.03% | 916,151 |
| 2009-02-19 | 2009-02-17 | 2.825 | 275,819 | -9,698 | 0.02% | 779,304 |
| 2009-02-17 | 2009-02-13 | 2.681 | 285,517 | -7,758 | 0.02% | 765,487 |
| 2009-02-16 | 2009-02-12 | 2.557 | 293,275 | +19,395 | 0.02% | 749,996 |
| 2009-02-12 | 2009-02-10 | 2.640 | 273,880 | -16,486 | 0.02% | 722,990 |
| 2009-02-06 | 2009-02-04 | 2.516 | 290,366 | -4,849 | 0.02% | 730,580 |
| 2009-02-04 | 2009-02-02 | 2.475 | 295,215 | -24,244 | 0.02% | 730,604 |
| 2009-02-03 | 2009-01-30 | 2.516 | 319,459 | -4,849 | 0.03% | 803,780 |
| 2009-02-02 | 2009-01-29 | 2.392 | 324,308 | +29,093 | 0.03% | 775,850 |
| 2009-01-30 | 2009-01-23 | 2.330 | 295,215 | +48,489 | 0.02% | 687,985 |
| 2009-01-22 | 2009-01-20 | 2.495 | 246,726 | -4,849 | 0.02% | 615,691 |
| 2009-01-21 | 2009-01-19 | 2.454 | 251,575 | +4,849 | 0.02% | 617,414 |
| 2009-01-16 | 2009-01-14 | 2.619 | 246,726 | -4,849 | 0.02% | 646,221 |
| 2009-01-13 | 2009-01-09 | 2.640 | 251,575 | -14,547 | 0.02% | 664,110 |
| 2009-01-12 | 2009-01-08 | 2.578 | 266,122 | -3,879 | 0.02% | 686,046 |
| 2009-01-09 | 2009-01-07 | 2.640 | 270,001 | +4,849 | 0.02% | 712,751 |
| 2009-01-08 | 2009-01-06 | 2.805 | 265,152 | +4,849 | 0.02% | 743,697 |
| 2009-01-07 | 2009-01-05 | 2.825 | 260,303 | +21,335 | 0.02% | 735,465 |
| 2009-01-05 | 2008-12-31 | 2.784 | 238,968 | -37,821 | 0.02% | 665,328 |
| 2009-01-02 | 2008-12-29 | 2.784 | 276,789 | +29,093 | 0.02% | 770,628 |
| 2008-12-30 | 2008-12-24 | 2.599 | 247,696 | -14,547 | 0.02% | 643,653 |
| 2008-12-29 | 2008-12-22 | 2.495 | 262,243 | -14,546 | 0.02% | 654,412 |
| 2008-12-23 | 2008-12-19 | 2.660 | 276,789 | -13,577 | 0.02% | 736,378 |
| 2008-12-22 | 2008-12-18 | 2.660 | 290,366 | +50,428 | 0.02% | 772,499 |
| 2008-12-19 | 2008-12-17 | 2.516 | 239,938 | -7,758 | 0.02% | 603,700 |
| 2008-12-18 | 2008-12-16 | 2.434 | 247,696 | -970 | 0.02% | 602,786 |
| 2008-12-17 | 2008-12-15 | 2.475 | 248,666 | -32,002 | 0.02% | 615,403 |
| 2008-12-16 | 2008-12-12 | 2.372 | 280,668 | +76,611 | 0.02% | 665,661 |
| 2008-12-15 | 2008-12-11 | 2.516 | 204,057 | +10,668 | 0.02% | 513,421 |
| 2008-12-12 | 2008-12-10 | 2.578 | 193,389 | +4,849 | 0.02% | 498,545 |
| 2008-12-11 | 2008-12-09 | 2.578 | 188,540 | -166,800 | 0.02% | 486,044 |
| 2008-12-10 | 2008-12-08 | 2.392 | 355,340 | +54,307 | 0.03% | 850,089 |
| 2008-12-09 | 2008-12-05 | 2.372 | 301,033 | +9,697 | 0.03% | 713,961 |
| 2008-12-08 | 2008-12-04 | 2.289 | 291,336 | -83,400 | 0.02% | 666,929 |
| 2008-12-05 | 2008-12-03 | 2.351 | 374,736 | -229,835 | 0.03% | 881,034 |
| 2008-12-04 | 2008-12-02 | 2.186 | 604,571 | +294,810 | 0.05% | 1,321,647 |
| 2008-12-03 | 2008-12-01 | 2.124 | 309,761 | +17,456 | 0.03% | 658,001 |
| 2008-12-02 | 2008-11-28 | 1.939 | 292,305 | -31,033 | 0.02% | 566,665 |
| 2008-12-01 | 2008-11-27 | 1.835 | 323,338 | -124,130 | 0.03% | 593,484 |
| 2008-11-28 | 2008-11-26 | 1.774 | 447,468 | +145,465 | 0.04% | 793,638 |
| 2008-11-24 | 2008-11-20 | 1.712 | 302,003 | +1,939 | 0.03% | 516,954 |
| 2008-11-21 | 2008-11-19 | 1.774 | 300,064 | -21,334 | 0.03% | 532,200 |
| 2008-11-20 | 2008-11-18 | 1.815 | 321,398 | +26,183 | 0.03% | 583,295 |
| 2008-11-19 | 2008-11-17 | 1.877 | 295,215 | -9,697 | 0.02% | 554,041 |
| 2008-11-18 | 2008-11-14 | 1.918 | 304,912 | +1,939 | 0.03% | 584,817 |
| 2008-11-17 | 2008-11-13 | 1.877 | 302,973 | -6,788 | 0.03% | 568,601 |
| 2008-11-14 | 2008-11-12 | 1.980 | 309,761 | +48,488 | 0.03% | 613,282 |
| 2008-11-13 | 2008-11-11 | 2.124 | 261,273 | +15,516 | 0.02% | 555,001 |
| 2008-11-12 | 2008-11-10 | 2.021 | 245,757 | -53,337 | 0.02% | 496,700 |
| 2008-11-11 | 2008-11-07 | 1.794 | 299,094 | +32,003 | 0.03% | 536,648 |
| 2008-11-07 | 2008-11-05 | 1.732 | 267,091 | -4,849 | 0.02% | 462,701 |
| 2008-11-06 | 2008-11-04 | 1.650 | 271,940 | +9,697 | 0.02% | 448,668 |
| 2008-11-05 | 2008-11-03 | 1.712 | 262,243 | -37,821 | 0.02% | 448,894 |
| 2008-11-04 | 2008-10-31 | 1.712 | 300,064 | +56,247 | 0.03% | 513,635 |
| 2008-11-03 | 2008-10-30 | 1.526 | 243,817 | -9,698 | 0.02% | 372,099 |
| 2008-10-31 | 2008-10-29 | 1.299 | 253,515 | -69,823 | 0.02% | 329,387 |
| 2008-10-30 | 2008-10-28 | 1.237 | 323,338 | +31,033 | 0.03% | 400,102 |
| 2008-10-29 | 2008-10-27 | 1.299 | 292,305 | +13,576 | 0.02% | 379,786 |
| 2008-10-27 | 2008-10-23 | 1.547 | 278,729 | -4,849 | 0.02% | 431,127 |
| 2008-10-23 | 2008-10-21 | 1.815 | 283,578 | +4,849 | 0.02% | 514,657 |
| 2008-10-20 | 2008-10-16 | 1.877 | 278,729 | -9,697 | 0.02% | 523,101 |
| 2008-10-17 | 2008-10-15 | 2.000 | 288,426 | +27,153 | 0.02% | 576,990 |
| 2008-10-16 | 2008-10-14 | 2.207 | 261,273 | +50,428 | 0.02% | 576,555 |
| 2008-10-10 | 2008-10-08 | 2.207 | 210,845 | -19,395 | 0.02% | 465,275 |
| 2008-10-09 | 2008-10-06 | 2.310 | 230,240 | +10,667 | 0.02% | 531,816 |
| 2008-10-08 | 2008-10-03 | 2.454 | 219,573 | -4,849 | 0.02% | 538,875 |
| 2008-10-06 | 2008-10-02 | 2.516 | 224,422 | -33,942 | 0.02% | 564,661 |
| 2008-10-03 | 2008-09-30 | 2.434 | 258,364 | +20,366 | 0.02% | 628,748 |
| 2008-09-30 | 2008-09-26 | 2.599 | 237,998 | -9,698 | 0.02% | 618,452 |
| 2008-09-29 | 2008-09-25 | 2.599 | 247,696 | -7,758 | 0.02% | 643,653 |
| 2008-09-26 | 2008-09-24 | 2.640 | 255,454 | -9,698 | 0.02% | 674,349 |
| 2008-09-25 | 2008-09-23 | 2.722 | 265,152 | +970 | 0.02% | 721,824 |
| 2008-09-24 | 2008-09-22 | 2.846 | 264,182 | +44,609 | 0.02% | 751,873 |
| 2008-09-23 | 2008-09-19 | 2.784 | 219,573 | +4,849 | 0.02% | 611,329 |
| 2008-09-18 | 2008-09-16 | 3.132 | 214,724 | -3,065 | 0.02% | 672,438 |
| 2008-09-12 | 2008-09-10 | 3.174 | 217,789 | -8,507 | 0.02% | 691,254 |
| 2008-09-10 | 2008-09-08 | 3.174 | 226,296 | -4,726 | 0.02% | 718,255 |
| 2008-09-09 | 2008-09-05 | 3.132 | 231,022 | +9,452 | 0.02% | 723,478 |
| 2008-09-05 | 2008-09-03 | 3.555 | 221,570 | -15,123 | 0.02% | 787,645 |
| 2008-09-04 | 2008-09-02 | 3.724 | 236,693 | -6,616 | 0.02% | 881,472 |
| 2008-09-02 | 2008-08-29 | 3.872 | 243,309 | +6,616 | 0.02% | 942,149 |
| 2008-08-26 | 2008-08-21 | 3.809 | 236,693 | +1,890 | 0.02% | 901,505 |
| 2008-08-25 | 2008-08-20 | 3.703 | 234,803 | -15,123 | 0.02% | 869,465 |
| 2008-08-14 | 2008-08-12 | 3.639 | 249,926 | +15,123 | 0.02% | 909,599 |
| 2008-08-13 | 2008-08-11 | 3.851 | 234,803 | -15,123 | 0.02% | 904,243 |
| 2008-08-04 | 2008-07-31 | 4.126 | 249,926 | +7,562 | 0.02% | 1,031,232 |
| 2008-08-01 | 2008-07-30 | 4.147 | 242,364 | +7,561 | 0.02% | 1,005,158 |
| 2008-07-30 | 2008-07-28 | 4.295 | 234,803 | -15,123 | 0.02% | 1,008,579 |
| 2008-07-28 | 2008-07-24 | 4.190 | 249,926 | +7,562 | 0.02% | 1,047,097 |
| 2008-07-24 | 2008-07-22 | 4.211 | 242,364 | -7,562 | 0.02% | 1,020,543 |
| 2008-07-23 | 2008-07-21 | 4.105 | 249,926 | +7,562 | 0.02% | 1,025,943 |
| 2008-07-21 | 2008-07-17 | 4.084 | 242,364 | +7,561 | 0.02% | 989,773 |
| 2008-07-17 | 2008-07-15 | 4.295 | 234,803 | -2,835 | 0.02% | 1,008,579 |
| 2008-07-11 | 2008-07-09 | 4.338 | 237,638 | -2,836 | 0.02% | 1,030,813 |
| 2008-07-08 | 2008-07-04 | 4.211 | 240,474 | +2,836 | 0.02% | 1,012,585 |
| 2008-07-04 | 2008-07-02 | 4.253 | 237,638 | -7,562 | 0.02% | 1,010,700 |
| 2008-07-03 | 2008-06-30 | 4.253 | 245,200 | +7,562 | 0.02% | 1,042,862 |
| 2008-07-02 | 2008-06-27 | 4.380 | 237,638 | +167,831 | 0.02% | 1,040,870 |
| 2008-06-16 | 2008-06-12 | 84.554 | 69,807 | -209,420 | 0.01% | 5,902,482 |
| 2008-06-13 | 2008-06-11 | 85.993 | 279,227 | +261,066 | 0.02% | 24,011,613 |
| 2008-06-12 | 2008-06-10 | 87.686 | 18,161 | +473 | 0.03% | 1,592,464 |
| 2008-06-06 | 2008-06-04 | 94.796 | 17,688 | +236 | 0.02% | 1,676,745 |
| 2008-06-05 | 2008-06-03 | 99.729 | 17,452 | +473 | 0.02% | 1,740,465 |
| 2008-06-04 | 2008-06-02 | 100.588 | 16,979 | +263 | 0.02% | 1,707,891 |
| 2008-06-02 | 2008-05-29 | 91.991 | 16,716 | +233 | 0.02% | 1,537,723 |
| 2008-05-30 | 2008-05-28 | 91.647 | 16,483 | +1,163 | 0.02% | 1,510,621 |
| 2008-05-29 | 2008-05-27 | 96.290 | 15,320 | +233 | 0.02% | 1,475,159 |
| 2008-05-28 | 2008-05-26 | 100.245 | 15,087 | +1,628 | 0.02% | 1,512,389 |
| 2008-05-27 | 2008-05-23 | 104.027 | 13,459 | +1,163 | 0.02% | 1,400,104 |
| 2008-05-26 | 2008-05-22 | 105.747 | 12,296 | +1,164 | 0.02% | 1,300,263 |
| 2008-05-21 | 2008-05-19 | 106.091 | 11,132 | +465 | 0.02% | 1,181,002 |
| 2008-05-20 | 2008-05-16 | 104.027 | 10,667 | +465 | 0.02% | 1,109,660 |
| 2008-05-06 | 2008-05-02 | 110.561 | 10,202 | +2,559 | 0.01% | 1,127,946 |
| 2008-05-05 | 2008-04-30 | 111.593 | 7,643 | -465 | 0.01% | 852,905 |
| 2008-04-28 | 2008-04-24 | 109.186 | 8,108 | +232 | 0.01% | 885,278 |
| 2008-04-25 | 2008-04-23 | 111.593 | 7,876 | -698 | 0.01% | 878,906 |
| 2008-04-24 | 2008-04-22 | 111.421 | 8,574 | -232 | 0.01% | 955,324 |
| 2008-04-21 | 2008-04-17 | 104.543 | 8,806 | +232 | 0.01% | 920,607 |
| 2008-04-16 | 2008-04-14 | 103.168 | 8,574 | +466 | 0.01% | 884,559 |
| 2008-04-11 | 2008-04-09 | 109.186 | 8,108 | -466 | 0.01% | 885,278 |
| 2008-04-10 | 2008-04-08 | 109.186 | 8,574 | +233 | 0.01% | 936,158 |
| 2008-04-03 | 2008-04-01 | 110.217 | 8,341 | +465 | 0.01% | 919,323 |
| 2008-04-02 | 2008-03-31 | 109.530 | 7,876 | -232 | 0.01% | 862,655 |
| 2008-03-28 | 2008-03-26 | 103.340 | 8,108 | -1,163 | 0.01% | 837,877 |
| 2008-03-27 | 2008-03-25 | 96.118 | 9,271 | +232 | 0.01% | 891,108 |
| 2008-03-20 | 2008-03-18 | 90.787 | 9,039 | +465 | 0.01% | 820,628 |
| 2008-03-18 | 2008-03-14 | 104.887 | 8,574 | +233 | 0.01% | 899,302 |
| 2008-03-11 | 2008-03-07 | 115.376 | 8,341 | -1,163 | 0.01% | 962,349 |
| 2008-03-06 | 2008-03-04 | 118.643 | 9,504 | +1,163 | 0.01% | 1,127,581 |
| 2008-03-05 | 2008-03-03 | 121.050 | 8,341 | +931 | 0.01% | 1,009,678 |
| 2008-03-03 | 2008-02-28 | 114.860 | 7,410 | -1,164 | 0.01% | 851,112 |
| 2008-02-29 | 2008-02-27 | 115.032 | 8,574 | +1,164 | 0.01% | 986,283 |
| 2008-02-28 | 2008-02-26 | 111.421 | 7,410 | -233 | 0.01% | 825,630 |
| 2008-02-27 | 2008-02-25 | 106.778 | 7,643 | +233 | 0.01% | 816,108 |
| 2008-02-22 | 2008-02-20 | 108.154 | 7,410 | +232 | 0.01% | 801,421 |
| 2008-02-20 | 2008-02-18 | 112.625 | 7,178 | -232 | 0.01% | 808,420 |
| 2008-02-15 | 2008-02-13 | 103.340 | 7,410 | +232 | 0.01% | 765,746 |
| 2008-02-11 | 2008-02-04 | 111.518 | 7,178 | +128 | 0.01% | 800,474 |
| 2008-02-05 | 2008-02-01 | 105.215 | 7,050 | +686 | 0.01% | 741,768 |
| 2008-01-31 | 2008-01-29 | 112.743 | 6,364 | -686 | 0.01% | 717,498 |
| 2008-01-22 | 2008-01-18 | 113.619 | 7,050 | +686 | 0.01% | 801,011 |
| 2008-01-21 | 2008-01-17 | 115.719 | 6,364 | +1,599 | 0.01% | 736,438 |
| 2008-01-18 | 2008-01-16 | 116.245 | 4,765 | -2,513 | 0.01% | 553,905 |
| 2008-01-15 | 2008-01-11 | 125.173 | 7,278 | +228 | 0.01% | 911,009 |
| 2008-01-14 | 2008-01-10 | 121.497 | 7,050 | -685 | 0.01% | 856,551 |
| 2008-01-11 | 2008-01-09 | 120.796 | 7,735 | -457 | 0.01% | 934,359 |
| 2008-01-10 | 2008-01-08 | 113.619 | 8,192 | +1,142 | 0.01% | 930,763 |
| 2007-12-21 | 2007-12-19 | 99.788 | 7,050 | -228 | 0.01% | 703,507 |
| 2007-12-20 | 2007-12-18 | 96.637 | 7,278 | +228 | 0.01% | 703,324 |
| 2007-12-14 | 2007-12-12 | 109.767 | 7,050 | -228 | 0.01% | 773,858 |
| 2007-12-13 | 2007-12-11 | 108.717 | 7,278 | +228 | 0.01% | 791,240 |
| 2007-12-11 | 2007-12-07 | 113.794 | 7,050 | -685 | 0.01% | 802,245 |
| 2007-12-05 | 2007-12-03 | 113.794 | 7,735 | +685 | 0.01% | 880,193 |
| 2007-11-19 | 2007-11-15 | 130.250 | 7,050 | -1,142 | 0.01% | 918,262 |
| 2007-11-16 | 2007-11-14 | 133.051 | 8,192 | +1,142 | 0.01% | 1,089,954 |
| 2007-11-12 | 2007-11-08 | 129.900 | 7,050 | -1,142 | 0.01% | 915,793 |
| 2007-11-08 | 2007-11-06 | 128.499 | 8,192 | -1,371 | 0.01% | 1,052,666 |
| 2007-11-06 | 2007-11-02 | 131.300 | 9,563 | -1,828 | 0.01% | 1,255,625 |
| 2007-11-02 | 2007-10-31 | 140.929 | 11,391 | +914 | 0.02% | 1,605,322 |
| 2007-11-01 | 2007-10-30 | 131.300 | 10,477 | +457 | 0.02% | 1,375,633 |
| 2007-10-31 | 2007-10-29 | 105.215 | 10,020 | +228 | 0.01% | 1,054,257 |
| 2007-10-30 | 2007-10-26 | 102.064 | 9,792 | -685 | 0.01% | 999,412 |
| 2007-10-25 | 2007-10-23 | 101.364 | 10,477 | -685 | 0.02% | 1,061,989 |
| 2007-10-18 | 2007-10-16 | 102.239 | 11,162 | -686 | 0.02% | 1,141,194 |
| 2007-10-15 | 2007-10-11 | 111.168 | 11,848 | +457 | 0.02% | 1,317,114 |
| 2007-10-03 | 2007-09-28 | 87.884 | 11,391 | -457 | 0.02% | 1,001,083 |
| 2007-10-02 | 2007-09-27 | 88.584 | 11,848 | -166 | 0.02% | 1,049,543 |
| 2007-09-28 | 2007-09-25 | 88.234 | 12,014 | -457 | 0.02% | 1,060,041 |
| 2007-09-27 | 2007-09-24 | 88.059 | 12,471 | +457 | 0.02% | 1,098,181 |
| 2007-09-24 | 2007-09-20 | 89.634 | 12,014 | +913 | 0.02% | 1,076,867 |
| 2007-09-21 | 2007-09-19 | 88.234 | 11,101 | -913 | 0.02% | 979,483 |
| 2007-09-20 | 2007-09-18 | 88.409 | 12,014 | +913 | 0.02% | 1,062,144 |
| 2007-09-19 | 2007-09-17 | 91.735 | 11,101 | -228 | 0.02% | 1,018,352 |
| 2007-09-18 | 2007-09-14 | 94.186 | 11,329 | +228 | 0.02% | 1,067,034 |
| 2007-09-17 | 2007-09-13 | 87.534 | 11,101 | +686 | 0.02% | 971,710 |
| 2007-09-12 | 2007-09-10 | 92.709 | 10,415 | +90 | 0.02% | 965,569 |
| 2007-09-10 | 2007-09-06 | 96.948 | 10,325 | +1,692 | 0.02% | 1,000,984 |
| 2007-08-31 | 2007-08-29 | 96.948 | 8,633 | -1,132 | 0.02% | 836,948 |
| 2007-08-30 | 2007-08-28 | 98.007 | 9,765 | +453 | 0.02% | 957,039 |
| 2007-08-29 | 2007-08-27 | 105.600 | 9,312 | +226 | 0.02% | 983,351 |
| 2007-08-21 | 2007-08-17 | 81.673 | 9,086 | +1,133 | 0.02% | 742,077 |
| 2007-08-15 | 2007-08-13 | 105.071 | 7,953 | -227 | 0.01% | 835,627 |
| 2007-08-14 | 2007-08-10 | 104.188 | 8,180 | +227 | 0.01% | 852,256 |
| 2007-08-09 | 2007-08-07 | 106.837 | 7,953 | -227 | 0.01% | 849,671 |
| 2007-08-08 | 2007-08-06 | 110.545 | 8,180 | +227 | 0.01% | 904,258 |
| 2007-08-07 | 2007-08-03 | 118.750 | 7,953 | -453 | 0.01% | 944,419 |
| 2007-08-06 | 2007-08-02 | 114.712 | 8,406 | +318 | 0.01% | 964,271 |
| 2007-08-01 | 2007-07-30 | 119.301 | 8,088 | +436 | 0.01% | 964,904 |
| 2007-07-31 | 2007-07-27 | 121.320 | 7,652 | -436 | 0.01% | 928,338 |
| 2007-07-27 | 2007-07-25 | 124.073 | 8,088 | +436 | 0.01% | 1,003,500 |
| 2007-07-10 | 2007-07-06 | 116.548 | 7,652 | -1,150 | 0.01% | 891,822 |
| 2007-06-26 | 2007-06-22 | 104.801 | 8,802 | 0.02% | 922,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy