History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 143,711 +0 0.00% 1,425,613
2025-10-13 2025-10-09 9.790 143,711 +0 0.00% 1,406,931
2025-10-10 2025-10-08 9.700 143,711 +0 0.00% 1,393,997
2025-10-09 2025-10-06 9.800 143,711 +0 0.00% 1,408,368
2025-10-08 2025-10-03 9.800 143,711 +0 0.00% 1,408,368
2025-10-06 2025-10-02 9.810 143,711 +0 0.00% 1,409,805
2025-10-03 2025-09-30 9.910 143,711 +0 0.00% 1,424,176
2025-10-02 2025-09-29 9.870 143,711 +0 0.00% 1,418,428
2025-09-30 2025-09-26 9.910 143,711 +0 0.00% 1,424,176
2025-09-29 2025-09-25 9.760 143,711 +0 0.00% 1,402,619
2025-09-26 2025-09-24 9.770 143,711 +0 0.00% 1,404,056
2025-09-25 2025-09-23 9.820 143,711 +18,000 0.00% 1,411,242
2025-09-17 2025-09-15 10.991 125,711 -6,000 0.00% 1,381,718
2025-09-16 2025-09-12 10.950 131,711 +10,017 0.00% 1,442,223
2025-08-29 2025-08-27 11.074 121,694 -3,872 0.00% 1,347,623
2025-07-25 2025-07-23 12.355 125,566 +3,872 0.00% 1,551,342
2025-06-19 2025-06-17 13.086 121,694 +2,766 0.00% 1,592,496
2025-03-10 2025-03-06 12.769 118,928 +9,437 0.00% 1,518,587
2024-10-22 2024-10-18 13.171 109,491 -3,031 0.00% 1,442,066
2024-09-16 2024-09-12 11.685 112,522 +3,407 0.00% 1,314,838
2024-06-17 2024-06-13 11.834 109,115 +2,979 0.00% 1,291,246
2024-03-19 2024-03-15 9.850 106,136 +39,264 0.00% 1,045,472
2024-02-26 2024-02-22 10.164 66,872 +33,195 0.00% 679,692
2023-09-14 2023-09-12 10.147 33,677 +1,060 0.00% 341,726
2023-06-19 2023-06-15 10.709 32,617 +866 0.00% 349,301
2022-09-15 2022-09-13 11.287 31,751 +822 0.00% 358,362
2022-06-24 2022-06-22 10.115 30,929 -4,917 0.00% 312,855
2022-06-20 2022-06-16 10.250 35,846 +897 0.00% 367,415
2022-06-16 2022-06-14 10.588 34,949 +4,794 0.00% 370,030
2022-06-01 2022-05-30 11.626 30,155 -3,064 0.00% 350,596
2022-05-20 2022-05-18 12.302 33,219 -4,794 0.00% 408,669
2022-05-19 2022-05-17 12.265 38,013 +3,064 0.00% 466,219
2022-05-18 2022-05-16 11.952 34,949 +4,794 0.00% 417,705
2022-05-11 2022-05-06 12.590 30,155 -2,133 0.00% 379,655
2022-03-11 2022-03-09 12.840 32,288 -1,598 0.00% 414,592
2022-03-10 2022-03-08 13.066 33,886 +1,598 0.00% 442,744
2021-12-29 2021-12-24 11.827 32,288 -6,392 0.00% 381,861
2021-12-28 2021-12-22 11.276 38,680 +6,392 0.00% 436,157
2021-12-17 2021-12-15 11.201 32,288 -7,990 0.00% 361,656
2021-12-09 2021-12-07 10.725 40,278 +7,990 0.00% 431,997
2021-09-16 2021-09-14 8.943 32,288 -7,990 0.00% 288,757
2021-09-15 2021-09-13 9.317 40,278 +1,161 0.00% 375,265
2021-08-23 2021-08-19 7.629 39,117 +7,760 0.00% 298,414
2021-06-17 2021-06-15 7.729 31,357 +1,034 0.00% 242,360
2021-06-01 2021-05-28 7.303 30,323 -378 0.00% 221,438
2021-04-23 2021-04-21 7.609 30,701 +1,501 0.00% 233,608
2021-03-03 2021-03-01 7.396 29,200 -15,008 0.00% 215,961
2021-03-02 2021-02-26 7.129 44,208 +15,008 0.00% 315,176
2021-02-25 2021-02-23 7.049 29,200 -1,501 0.00% 205,844
2021-02-23 2021-02-19 6.943 30,701 +1,501 0.00% 213,152
2020-11-03 2020-10-30 7.143 29,200 -5,001 0.00% 208,567
2020-10-21 2020-10-19 6.716 34,201 +5,001 0.00% 229,704
2020-09-18 2020-09-16 8.268 29,200 +868 0.00% 241,424
2020-08-27 2020-08-25 8.859 28,332 -36,406 0.00% 250,980
2020-08-18 2020-08-14 6.977 64,738 -58,249 0.00% 451,674
2020-07-27 2020-07-23 6.606 122,987 +367 0.00% 812,468
2020-07-14 2020-07-10 6.785 122,620 +58,249 0.00% 831,936
2020-07-08 2020-07-06 7.210 64,371 -43,687 0.00% 464,143
2020-06-16 2020-06-12 7.135 108,058 +14,563 0.00% 771,020
2020-06-15 2020-06-11 7.235 93,495 +31,172 0.00% 676,393
2020-06-10 2020-06-08 7.518 62,323 -28,198 0.00% 468,560
2020-06-01 2020-05-28 7.220 90,521 +28,198 0.00% 653,594
2019-09-17 2019-09-13 11.521 62,323 +1,238 0.00% 717,995
2019-06-06 2019-06-04 11.799 61,085 +917 0.00% 720,732
2019-03-28 2019-03-26 10.844 60,168 -1,361 0.00% 652,447
2019-03-27 2019-03-25 10.594 61,529 +1,361 0.00% 651,836
2018-09-18 2018-09-14 11.215 60,168 +1,203 0.00% 674,784
2018-07-30 2018-07-26 13.944 58,965 -17,341 0.00% 822,195
2018-07-27 2018-07-25 13.989 76,306 -13,339 0.00% 1,067,426
2018-07-26 2018-07-24 13.749 89,645 -1,334 0.00% 1,232,517
2018-07-17 2018-07-13 11.860 90,979 -1,334 0.00% 1,078,984
2018-07-16 2018-07-12 11.845 92,313 +1,334 0.00% 1,093,421
2018-07-13 2018-07-11 11.890 90,979 +46,687 0.00% 1,081,712
2018-06-29 2018-06-27 12.040 44,292 +1,334 0.00% 533,259
2018-06-26 2018-06-22 13.329 42,958 +17,341 0.00% 572,589
2018-06-06 2018-06-04 14.953 25,617 +522 0.00% 383,059
2017-10-12 2017-10-10 17.601 25,095 +376 0.00% 441,701
2017-10-11 2017-10-09 17.724 24,719 -1,307 0.00% 438,109
2017-09-15 2017-09-13 17.956 26,026 +337 0.00% 467,327
2017-09-11 2017-09-07 17.553 25,689 +1,290 0.00% 450,919
2017-09-07 2017-09-05 17.593 24,399 +12 0.00% 429,242
2017-06-07 2017-06-05 20.511 24,387 +334 0.00% 500,211
2016-09-19 2016-09-14 15.497 24,053 +371 0.00% 372,745
2016-09-09 2016-09-07 15.752 23,682 -6,259 0.00% 373,050
2016-08-26 2016-08-24 15.065 29,941 +6,259 0.00% 451,076
2016-07-14 2016-07-12 16.775 23,682 -3,755 0.00% 397,264
2016-07-12 2016-07-08 15.864 27,437 +3,755 0.00% 435,268
2016-06-21 2016-06-17 16.296 23,682 -3,755 0.00% 385,913
2016-06-07 2016-06-03 16.114 27,437 +480 0.00% 442,133
2016-05-31 2016-05-27 16.488 26,957 -2,460 0.00% 444,480
2016-05-27 2016-05-25 15.952 29,417 +3,690 0.00% 469,257
2016-05-03 2016-04-28 19.871 25,727 +2,460 0.00% 511,215
2015-09-16 2015-09-14 17.712 23,267 +326 0.00% 412,105
2015-06-04 2015-06-02 23.004 22,941 +244 0.00% 527,731
2015-04-21 2015-04-17 24.271 22,697 -16,797 0.00% 550,872
2015-04-09 2015-04-02 19.137 39,494 +2,400 0.00% 755,778
2015-04-08 2015-04-01 18.836 37,094 -1,200 0.00% 698,720
2014-12-30 2014-12-24 18.136 38,294 +1,200 0.00% 694,513
2014-09-16 2014-09-12 20.857 37,094 +333 0.00% 773,679
2014-08-28 2014-08-26 21.362 36,761 +5,945 0.00% 785,283
2014-08-04 2014-07-31 23.111 30,816 +5,945 0.00% 712,194
2014-06-05 2014-06-03 23.252 24,871 +223 0.00% 578,303
2014-05-08 2014-05-05 22.777 24,648 -5,892 0.00% 561,405
2014-04-25 2014-04-23 22.947 30,540 +2,357 0.00% 700,790
2013-10-22 2013-10-18 22.539 28,183 -1,179 0.00% 635,225
2013-09-16 2013-09-12 21.234 29,362 +214 0.00% 623,481
2013-08-07 2013-08-05 21.610 29,148 +1,170 0.00% 629,900
2013-06-11 2013-06-07 21.218 27,978 +204 0.00% 593,639
2013-04-23 2013-04-19 19.565 27,774 -3,484 0.00% 543,390
2013-04-08 2013-04-03 17.670 31,258 +3,484 0.00% 552,336
2013-02-20 2013-02-18 18.704 27,774 +5,806 0.00% 519,473
2013-01-18 2013-01-16 17.395 21,968 -3,484 0.00% 382,126
2013-01-15 2013-01-11 16.844 25,452 +3,484 0.00% 428,702
2013-01-14 2013-01-10 16.017 21,968 -5,806 0.00% 351,859
2013-01-09 2013-01-07 15.604 27,774 +5,806 0.00% 433,373
2012-12-11 2012-12-07 16.809 21,968 -3,344 0.00% 369,263
2012-11-26 2012-11-22 16.310 25,312 -5,807 0.00% 412,830
2012-11-07 2012-11-05 16.602 31,119 +5,807 0.00% 516,651
2012-11-06 2012-11-02 16.327 25,312 -5,807 0.00% 413,266
2012-10-24 2012-10-19 15.535 31,119 +5,807 0.00% 483,423
2012-10-22 2012-10-18 16.310 25,312 -5,807 0.00% 412,830
2012-09-18 2012-09-14 15.917 31,119 -2,061 0.00% 495,336
2012-09-06 2012-09-04 14.511 33,180 +2,305 0.00% 481,490
2012-08-24 2012-08-22 14.564 30,875 +5,761 0.00% 449,649
2012-08-09 2012-08-07 14.598 25,114 -5,761 0.00% 366,621
2012-08-02 2012-07-31 14.060 30,875 -5,761 0.00% 434,107
2012-07-24 2012-07-20 13.383 36,636 -1,152 0.00% 490,306
2012-07-23 2012-07-19 13.678 37,788 +1,152 0.00% 516,875
2012-07-12 2012-07-10 13.887 36,636 -2,305 0.00% 508,748
2012-06-13 2012-06-11 12.255 38,941 -5,761 0.00% 477,218
2012-05-30 2012-05-28 11.590 44,702 +450 0.00% 518,112
2012-04-16 2012-04-12 12.607 44,252 -1,141 0.00% 557,901
2012-03-30 2012-03-28 12.800 45,393 +1,141 0.00% 581,041
2012-01-13 2012-01-11 10.047 44,252 -913 0.00% 444,613
2012-01-04 2011-12-30 9.662 45,165 -1,140 0.00% 436,364
2011-12-30 2011-12-28 9.574 46,305 -3,422 0.00% 443,318
2011-12-29 2011-12-23 9.609 49,727 +4,562 0.00% 477,824
2011-12-23 2011-12-21 9.293 45,165 -7,984 0.00% 419,733
2011-12-22 2011-12-20 8.978 53,149 -2,281 0.00% 477,156
2011-12-21 2011-12-19 8.995 55,430 +9,125 0.00% 498,606
2011-12-20 2011-12-16 9.223 46,305 -10,266 0.00% 427,079
2011-12-16 2011-12-14 8.995 56,571 +4,563 0.00% 508,869
2011-12-12 2011-12-08 10.012 52,008 +6,843 0.00% 520,716
2011-12-02 2011-11-30 9.118 45,165 -3,421 0.00% 411,813
2011-12-01 2011-11-29 9.048 48,586 +3,421 0.00% 439,598
2011-11-30 2011-11-28 8.662 45,165 -4,562 0.00% 391,223
2011-11-16 2011-11-14 10.345 49,727 +4,562 0.00% 514,445
2011-10-27 2011-10-25 10.082 45,165 -5,703 0.00% 455,370
2011-10-21 2011-10-19 9.030 50,868 -5,703 0.00% 459,353
2011-10-19 2011-10-17 10.240 56,571 -2,281 0.00% 579,298
2011-10-18 2011-10-14 9.644 58,852 +2,281 0.00% 567,569
2011-10-17 2011-10-13 10.398 56,571 -5,703 0.00% 588,225
2011-10-14 2011-10-12 9.819 62,274 +3,422 0.00% 611,491
2011-10-12 2011-10-10 8.662 58,852 +5,703 0.00% 509,780
2011-10-11 2011-10-07 8.715 53,149 -2,281 0.00% 463,176
2011-10-10 2011-10-06 7.382 55,430 +1,141 0.00% 409,187
2011-09-20 2011-09-16 9.603 54,289 +658 0.00% 521,315
2011-09-05 2011-09-01 11.289 53,631 +1,126 0.00% 605,431
2011-08-25 2011-08-23 10.419 52,505 +2,254 0.00% 547,054
2011-08-24 2011-08-22 10.259 50,251 -4,507 0.00% 515,542
2011-08-23 2011-08-19 11.449 54,758 -28,170 0.00% 626,901
2011-08-11 2011-08-09 12.443 82,928 -3,380 0.00% 1,031,836
2011-08-10 2011-08-08 12.744 86,308 -6,761 0.00% 1,099,935
2011-08-09 2011-08-05 13.099 93,069 +4,507 0.00% 1,219,138
2011-08-05 2011-08-03 13.721 88,562 +10,141 0.00% 1,215,117
2011-08-04 2011-08-02 14.182 78,421 +3,380 0.00% 1,112,168
2011-08-03 2011-08-01 14.271 75,041 -4,507 0.00% 1,070,893
2011-07-29 2011-07-27 13.827 79,548 -29,296 0.00% 1,099,912
2011-07-27 2011-07-25 13.632 108,844 +29,296 0.01% 1,483,737
2011-07-26 2011-07-22 13.934 79,548 -9,014 0.00% 1,108,384
2011-07-22 2011-07-20 13.667 88,562 +5,634 0.00% 1,210,402
2011-07-20 2011-07-18 14.040 82,928 +11,268 0.00% 1,164,311
2011-07-19 2011-07-15 14.164 71,660 +16,901 0.00% 1,015,012
2011-07-18 2011-07-14 14.413 54,759 -3,380 0.00% 789,229
2011-07-11 2011-07-07 14.413 58,139 +4,507 0.00% 837,944
2011-06-30 2011-06-28 13.951 53,632 -11,268 0.00% 748,235
2011-06-28 2011-06-24 13.880 64,900 +5,634 0.00% 900,830
2011-06-27 2011-06-23 13.685 59,266 -11,268 0.00% 811,057
2011-06-21 2011-06-17 13.046 70,534 -3,380 0.00% 920,189
2011-06-20 2011-06-16 12.886 73,914 +3,380 0.00% 952,477
2011-06-17 2011-06-15 13.011 70,534 -7,887 0.00% 917,685
2011-06-16 2011-06-14 12.851 78,421 +30,423 0.00% 1,007,772
2011-06-10 2011-06-08 13.703 47,998 -22,536 0.00% 657,706
2011-06-09 2011-06-07 14.448 70,534 +11,268 0.00% 1,019,094
2011-06-07 2011-06-02 14.466 59,266 -5,634 0.00% 857,343
2011-06-03 2011-06-01 14.448 64,900 +22,536 0.00% 937,693
2011-06-01 2011-05-30 15.107 42,364 -6,409 0.00% 639,979
2011-05-27 2011-05-25 14.481 48,773 -5,594 0.00% 706,279
2011-05-26 2011-05-24 14.123 54,367 +5,594 0.00% 767,847
2011-05-24 2011-05-20 14.606 48,773 -2,685 0.00% 712,383
2011-05-19 2011-05-17 14.320 51,458 -5,593 0.00% 736,881
2011-05-18 2011-05-16 14.016 57,051 +2,605 0.00% 799,634
2011-05-17 2011-05-13 14.302 54,446 +2,989 0.00% 778,696
2011-05-16 2011-05-12 14.624 51,457 +5,841 0.00% 752,506
2011-05-13 2011-05-11 14.713 45,616 -5,594 0.00% 671,165
2011-04-27 2011-04-21 13.766 51,210 -5,593 0.00% 704,949
2011-04-21 2011-04-19 13.086 56,803 +2,237 0.00% 743,352
2011-04-20 2011-04-18 13.337 54,566 -27,967 0.00% 727,735
2011-04-19 2011-04-15 13.676 82,533 +31,323 0.00% 1,128,759
2011-04-18 2011-04-14 13.712 51,210 +2,238 0.00% 702,202
2011-04-15 2011-04-13 13.498 48,972 -32,443 0.00% 661,008
2011-04-14 2011-04-12 13.265 81,415 +33,562 0.00% 1,079,992
2011-04-08 2011-04-06 14.566 47,853 -50,342 0.00% 697,009
2011-04-07 2011-04-04 14.175 98,195 +19,952 0.01% 1,391,912
2011-04-06 2011-04-01 13.896 78,243 -10,752 0.00% 1,087,260
2011-03-31 2011-03-29 13.375 88,995 +10,752 0.01% 1,190,315
2011-03-30 2011-03-28 13.468 78,243 -10,752 0.00% 1,053,783
2011-03-29 2011-03-25 13.282 88,995 +10,752 0.01% 1,182,037
2011-03-22 2011-03-18 13.022 78,243 -17,203 0.00% 1,018,851
2011-03-21 2011-03-17 13.394 95,446 +10,752 0.01% 1,278,373
2011-03-15 2011-03-11 14.212 84,694 +27,953 0.01% 1,203,686
2011-03-14 2011-03-10 14.584 56,741 -10,751 0.00% 827,524
2011-03-11 2011-03-09 14.398 67,492 -10,751 0.00% 971,763
2011-03-09 2011-03-07 14.008 78,243 +10,751 0.00% 1,095,993
2011-03-08 2011-03-04 14.138 67,492 -6,451 0.00% 954,186
2011-03-07 2011-03-03 13.449 73,943 -10,751 0.00% 994,495
2011-03-04 2011-03-02 13.356 84,694 +5,375 0.01% 1,131,213
2011-03-03 2011-03-01 13.673 79,319 -10,751 0.00% 1,084,506
2011-02-28 2011-02-24 11.831 90,070 -5,376 0.01% 1,065,625
2011-02-25 2011-02-23 12.296 95,446 +10,752 0.01% 1,173,617
2011-02-24 2011-02-22 12.445 84,694 +5,375 0.01% 1,054,013
2011-02-22 2011-02-18 13.356 79,319 +10,752 0.00% 1,059,422
2011-02-21 2011-02-17 13.561 68,567 -9,676 0.00% 929,844
2011-02-18 2011-02-16 13.412 78,243 -1,076 0.00% 1,049,417
2011-02-11 2011-02-09 13.859 79,319 +10,752 0.00% 1,099,261
2011-02-10 2011-02-08 14.175 68,567 +5,375 0.00% 971,935
2011-02-09 2011-02-07 14.175 63,192 +21,503 0.00% 895,745
2011-01-27 2011-01-25 14.603 41,689 +5,376 0.00% 608,777
2011-01-18 2011-01-14 15.738 36,313 -5,376 0.00% 571,478
2010-12-20 2010-12-16 13.152 41,689 -15,052 0.00% 548,287
2010-12-15 2010-12-13 13.282 56,741 +5,376 0.00% 753,638
2010-12-14 2010-12-10 13.505 51,365 +4,300 0.00% 693,699
2010-12-09 2010-12-07 13.617 47,065 +2,151 0.00% 640,880
2010-12-08 2010-12-06 13.412 44,914 +10,751 0.00% 602,399
2010-12-07 2010-12-03 13.524 34,163 -4,300 0.00% 462,017
2010-12-06 2010-12-02 12.910 38,463 +4,300 0.00% 496,558
2010-11-22 2010-11-18 12.036 34,163 -5,376 0.00% 411,176
2010-11-19 2010-11-17 11.013 39,539 +5,376 0.00% 435,426
2010-11-12 2010-11-10 12.501 34,163 -5,376 0.00% 427,064
2010-11-10 2010-11-08 11.682 39,539 +5,376 0.00% 461,905
2010-11-08 2010-11-04 11.347 34,163 -2,150 0.00% 387,662
2010-11-03 2010-11-01 11.161 36,313 +2,150 0.00% 405,304
2010-10-22 2010-10-20 11.180 34,163 -5,376 0.00% 381,942
2010-10-21 2010-10-19 11.031 39,539 -10,751 0.00% 436,162
2010-10-20 2010-10-18 10.566 50,290 +9,556 0.00% 531,370
2010-10-18 2010-10-14 10.975 40,734 +5,376 0.00% 447,071
2010-10-13 2010-10-11 10.957 35,358 -2,151 0.00% 387,410
2010-10-12 2010-10-08 10.622 37,509 -5,375 0.00% 398,418
2010-10-08 2010-10-06 9.989 42,884 -5,376 0.00% 428,388
2010-10-07 2010-10-05 9.710 48,260 +16,127 0.00% 468,625
2010-10-06 2010-10-04 9.934 32,133 -3,225 0.00% 319,198
2010-09-28 2010-09-24 8.687 35,358 -2,151 0.00% 307,165
2010-09-16 2010-09-14 8.503 37,509 +418 0.00% 318,937
2010-09-13 2010-09-09 8.164 37,091 -236 0.00% 302,823
2010-09-03 2010-09-01 7.826 37,327 -5,316 0.00% 292,110
2010-08-25 2010-08-23 7.525 42,643 +5,316 0.00% 320,877
2010-08-20 2010-08-18 7.205 37,327 -8,505 0.00% 268,938
2010-08-19 2010-08-17 7.017 45,832 -5,316 0.00% 321,594
2010-08-18 2010-08-16 7.337 51,148 -1,063 0.00% 375,253
2010-08-17 2010-08-13 7.224 52,211 -5,316 0.00% 377,159
2010-08-13 2010-08-11 6.791 57,527 +2,126 0.00% 390,670
2010-07-29 2010-07-27 6.246 55,401 -5,316 0.00% 346,008
2010-07-23 2010-07-21 5.568 60,717 -54,261 0.00% 338,090
2010-07-22 2010-07-20 5.305 114,978 +53,158 0.01% 609,950
2010-06-04 2010-06-02 4.637 61,820 +873 0.00% 286,641
2010-03-30 2010-03-26 5.648 60,947 +1,048 0.00% 344,229
2010-03-26 2010-03-24 5.877 59,899 -5,241 0.00% 352,025
2010-03-22 2010-03-18 5.972 65,140 -20,963 0.00% 389,041
2010-03-19 2010-03-17 5.877 86,103 +5,241 0.01% 506,026
2010-03-01 2010-02-25 5.056 80,862 -28,533 0.01% 408,878
2010-02-19 2010-02-17 4.904 109,395 +26,204 0.01% 536,456
2010-02-17 2010-02-11 5.133 83,191 -10,482 0.01% 427,004
2010-02-12 2010-02-10 5.152 93,673 -10,481 0.01% 482,594
2010-02-05 2010-02-03 5.247 104,154 +15,722 0.01% 546,528
2010-02-02 2010-01-29 5.171 88,432 +8,385 0.01% 457,280
2010-01-29 2010-01-27 5.343 80,047 +5,241 0.01% 427,668
2010-01-13 2010-01-11 6.144 74,806 +26,204 0.00% 459,617
2009-12-28 2009-12-22 6.144 48,602 +39 0.00% 298,616
2009-12-03 2009-12-01 6.583 48,563 -11,529 0.00% 319,689
2009-11-18 2009-11-16 6.965 60,092 -5,241 0.00% 418,517
2009-11-17 2009-11-13 6.602 65,333 -5,241 0.00% 431,333
2009-11-16 2009-11-12 6.259 70,574 -26,204 0.00% 441,695
2009-10-29 2009-10-27 6.259 96,778 -5,241 0.01% 605,695
2009-10-27 2009-10-22 6.526 102,019 +5,241 0.01% 665,749
2009-10-23 2009-10-21 6.659 96,778 +41,926 0.01% 644,474
2009-10-19 2009-10-15 6.087 54,852 +11,530 0.00% 333,877
2009-09-29 2009-09-25 6.030 43,322 +4,193 0.00% 261,216
2009-09-22 2009-09-18 6.297 39,129 -1,667 0.00% 246,386
2009-09-17 2009-09-15 6.488 40,796 +1,667 0.00% 264,667
2009-09-15 2009-09-11 6.556 39,129 +410 0.00% 256,545
2009-09-01 2009-08-28 6.267 38,719 +3,051 0.00% 242,657
2009-08-21 2009-08-19 6.672 35,668 -15,557 0.00% 237,980
2009-08-20 2009-08-18 6.884 51,225 +10,371 0.00% 352,644
2009-08-13 2009-08-11 6.364 40,854 -460 0.00% 259,977
2009-08-07 2009-08-05 7.116 41,314 +5,186 0.00% 293,974
2009-08-06 2009-08-04 7.193 36,128 -10,372 0.00% 259,859
2009-08-05 2009-08-03 7.501 46,500 +10,372 0.00% 348,810
2009-08-04 2009-07-31 8.283 36,128 -9,219 0.00% 299,231
2009-08-03 2009-07-30 7.916 45,347 -12,365 0.00% 358,977
2009-07-30 2009-07-28 8.486 57,712 -4,914 0.00% 489,745
2009-07-29 2009-07-27 8.140 62,626 +4,914 0.01% 509,780
2009-07-28 2009-07-24 8.079 57,712 -11,793 0.00% 466,256
2009-07-27 2009-07-23 7.550 69,505 +4,914 0.01% 524,757
2009-07-22 2009-07-20 6.593 64,591 +13,649 0.01% 425,878
2009-07-13 2009-07-09 6.024 50,942 +14,742 0.00% 306,857
2009-07-10 2009-07-08 5.698 36,200 -9,828 0.00% 206,269
2009-07-02 2009-06-29 5.718 46,028 -4,914 0.00% 263,206
2009-06-17 2009-06-15 6.166 50,942 +3,168 0.00% 314,114
2009-06-16 2009-06-12 6.349 47,774 -9,827 0.00% 303,329
2009-06-11 2009-06-09 5.759 57,601 +1,965 0.00% 331,730
2009-06-04 2009-06-02 5.596 55,636 +14,742 0.00% 311,356
2009-06-02 2009-05-29 5.739 40,894 -4,914 0.00% 234,680
2009-05-26 2009-05-22 4.945 45,808 +4,914 0.00% 226,525
2009-05-22 2009-05-20 4.743 40,894 +542 0.00% 193,977
2009-04-07 2009-04-03 3.094 40,352 -14,547 0.00% 124,830
2009-04-01 2009-03-30 2.764 54,899 +14,547 0.00% 151,716
2009-03-30 2009-03-26 2.825 40,352 +4,849 0.00% 114,011
2009-03-23 2009-03-19 2.681 35,503 -17,456 0.00% 95,185
2009-03-20 2009-03-18 2.537 52,959 +17,456 0.00% 134,341
2009-02-19 2009-02-17 2.825 35,503 -96,977 0.00% 100,311
2009-02-18 2009-02-16 2.764 132,480 +96,977 0.01% 366,115
2009-01-23 2009-01-21 2.495 35,503 -4,849 0.00% 88,596
2009-01-09 2009-01-07 2.640 40,352 +4,849 0.00% 106,522
2009-01-07 2009-01-05 2.825 35,503 +4,849 0.00% 100,311
2009-01-02 2008-12-29 2.784 30,654 -4,849 0.00% 85,346
2008-12-23 2008-12-19 2.660 35,503 +4,849 0.00% 94,453
2008-12-16 2008-12-12 2.372 30,654 -4,849 0.00% 72,702
2008-12-12 2008-12-10 2.578 35,503 +430 0.00% 91,524
2008-12-10 2008-12-08 2.392 35,073 -9,697 0.00% 83,906
2008-12-09 2008-12-05 2.372 44,770 +4,849 0.00% 106,181
2008-12-08 2008-12-04 2.289 39,921 -19,396 0.00% 91,387
2008-12-05 2008-12-03 2.351 59,317 +9,698 0.01% 139,459
2008-12-03 2008-12-01 2.124 49,619 -9,698 0.00% 105,402
2008-12-01 2008-11-27 1.835 59,317 -4,849 0.01% 108,876
2008-11-27 2008-11-25 1.712 64,166 -14,546 0.01% 109,836
2008-11-26 2008-11-24 1.712 78,712 +14,546 0.01% 134,735
2008-11-13 2008-11-11 2.124 64,166 +38,791 0.01% 136,303
2008-11-11 2008-11-07 1.794 25,375 +4,849 0.00% 45,529
2008-10-14 2008-10-10 2.062 20,526 -48,488 0.00% 42,332
2008-10-10 2008-10-08 2.207 69,014 +48,488 0.01% 152,294
2008-09-18 2008-09-16 3.132 20,526 +520 0.00% 64,280
2008-07-02 2008-06-27 4.380 20,006 +15,005 0.00% 87,628
2008-06-16 2008-06-12 84.554 5,001 -15,005 0.00% 422,856
2008-06-13 2008-06-11 85.993 20,006 +18,756 0.00% 1,720,379
2008-06-04 2008-06-02 100.588 1,250 +19 0.00% 125,736
2008-02-14 2008-02-12 107.294 1,231 -194 0.00% 132,079
2008-02-11 2008-02-04 111.518 1,425 +26 0.00% 158,913
2008-01-29 2008-01-25 110.292 1,399 -686 0.00% 154,299
2008-01-28 2008-01-24 103.465 2,085 +686 0.00% 215,724
2008-01-24 2008-01-22 98.913 1,399 +101 0.00% 138,379
2008-01-09 2008-01-07 108.191 1,298 -1,142 0.00% 140,433
2008-01-08 2008-01-04 107.141 2,440 +1,142 0.00% 261,424
2007-11-14 2007-11-12 130.425 1,298 -457 0.00% 169,292
2007-11-06 2007-11-02 131.300 1,755 +191 0.00% 230,432
2007-11-02 2007-10-31 140.929 1,564 +457 0.00% 220,413
2007-11-01 2007-10-30 131.300 1,107 -685 0.00% 145,349
2007-09-19 2007-09-17 91.735 1,792 -254 0.00% 164,389
2007-09-14 2007-09-12 89.109 2,046 -723 0.00% 182,317
2007-09-12 2007-09-10 92.709 2,769 +741 0.00% 256,712
2007-09-10 2007-09-06 96.948 2,028 +15 0.00% 196,610
2007-08-24 2007-08-22 98.890 2,013 -227 0.00% 199,066
2007-08-23 2007-08-21 99.067 2,240 -453 0.00% 221,909
2007-08-21 2007-08-17 81.673 2,693 +226 0.00% 219,944
2007-08-17 2007-08-15 101.539 2,467 +454 0.00% 250,496
2007-08-06 2007-08-02 114.712 2,013 +76 0.00% 230,916
2007-07-10 2007-07-06 116.548 1,937 +654 0.00% 225,753
2007-07-09 2007-07-05 123.706 1,283 -182 0.00% 158,714
2007-06-26 2007-06-22 104.801 1,465 0.00% 153,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top