History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 2,541,022 | +0 | 0.05% | 25,206,938 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,541,022 | +0 | 0.05% | 24,876,605 |
| 2025-10-10 | 2025-10-08 | 9.700 | 2,541,022 | +2,000 | 0.05% | 24,647,913 |
| 2025-10-09 | 2025-10-06 | 9.800 | 2,539,022 | +24,000 | 0.05% | 24,882,416 |
| 2025-10-08 | 2025-10-03 | 9.800 | 2,515,022 | +6,000 | 0.05% | 24,647,216 |
| 2025-10-06 | 2025-10-02 | 9.810 | 2,509,022 | +6,000 | 0.05% | 24,613,506 |
| 2025-10-02 | 2025-09-29 | 9.870 | 2,503,022 | +21,814 | 0.05% | 24,704,827 |
| 2025-09-30 | 2025-09-26 | 9.910 | 2,481,208 | -36,000 | 0.05% | 24,588,771 |
| 2025-09-29 | 2025-09-25 | 9.760 | 2,517,208 | +110,000 | 0.05% | 24,567,950 |
| 2025-09-26 | 2025-09-24 | 9.770 | 2,407,208 | +60,000 | 0.05% | 23,518,422 |
| 2025-09-25 | 2025-09-23 | 9.820 | 2,347,208 | +10,000 | 0.04% | 23,049,583 |
| 2025-09-24 | 2025-09-22 | 9.920 | 2,337,208 | -10,000 | 0.04% | 23,185,103 |
| 2025-09-23 | 2025-09-19 | 9.910 | 2,347,208 | +12,000 | 0.04% | 23,260,831 |
| 2025-09-22 | 2025-09-18 | 9.900 | 2,335,208 | +80,000 | 0.04% | 23,118,559 |
| 2025-09-19 | 2025-09-17 | 10.000 | 2,255,208 | +2,000 | 0.04% | 22,552,080 |
| 2025-09-18 | 2025-09-16 | 10.060 | 2,253,208 | +62,000 | 0.04% | 22,667,272 |
| 2025-09-17 | 2025-09-15 | 10.991 | 2,191,208 | +32,000 | 0.04% | 24,084,056 |
| 2025-09-16 | 2025-09-12 | 10.950 | 2,159,208 | +322,625 | 0.04% | 23,643,118 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,836,583 | +3,872 | 0.04% | 20,394,987 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,832,711 | -23,233 | 0.04% | 20,200,532 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,855,944 | -7,744 | 0.04% | 20,379,923 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,863,688 | +19,361 | 0.04% | 20,368,699 |
| 2025-09-09 | 2025-09-05 | 11.022 | 1,844,327 | -9,681 | 0.04% | 20,328,566 |
| 2025-09-05 | 2025-09-03 | 10.929 | 1,854,008 | -34,849 | 0.04% | 20,262,903 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,888,857 | +29,041 | 0.04% | 20,702,313 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,859,816 | +1,936 | 0.04% | 20,518,501 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,857,880 | +11,617 | 0.04% | 20,727,447 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,846,263 | -7,745 | 0.04% | 20,445,266 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,854,008 | +23,233 | 0.04% | 20,588,489 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,830,775 | +52,275 | 0.04% | 20,330,490 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,778,500 | +363,985 | 0.03% | 20,025,565 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,414,515 | +1,936 | 0.03% | 17,125,355 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,412,579 | +61,955 | 0.03% | 16,737,114 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,350,624 | -21,297 | 0.03% | 16,561,115 |
| 2025-08-19 | 2025-08-15 | 12.396 | 1,371,921 | -42,594 | 0.03% | 17,006,493 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,414,515 | -35,280 | 0.03% | 17,695,226 |
| 2025-08-15 | 2025-08-13 | 12.024 | 1,449,795 | +9,681 | 0.03% | 17,432,673 |
| 2025-08-14 | 2025-08-12 | 12.035 | 1,440,114 | -7,745 | 0.03% | 17,331,143 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,447,859 | +19,361 | 0.03% | 17,274,785 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,428,498 | +5,809 | 0.03% | 17,191,349 |
| 2025-08-11 | 2025-08-07 | 12.138 | 1,422,689 | -1,937 | 0.03% | 17,268,406 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,424,626 | +11,617 | 0.03% | 16,968,153 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,413,009 | +13,553 | 0.03% | 17,063,332 |
| 2025-08-06 | 2025-08-04 | 12.241 | 1,399,456 | +15,488 | 0.03% | 17,130,972 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,383,968 | -1,936 | 0.03% | 17,155,829 |
| 2025-08-04 | 2025-07-31 | 12.437 | 1,385,904 | -9,680 | 0.03% | 17,237,094 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,395,584 | -29,042 | 0.03% | 17,674,651 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,424,626 | -5,808 | 0.03% | 17,659,830 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,430,434 | -7,744 | 0.03% | 17,790,933 |
| 2025-07-28 | 2025-07-24 | 12.313 | 1,438,178 | +5,808 | 0.03% | 17,708,970 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,432,370 | +7,744 | 0.03% | 17,696,639 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,424,626 | -16,940 | 0.03% | 17,689,263 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,441,566 | -29,042 | 0.03% | 17,601,773 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,470,608 | +9,681 | 0.03% | 17,500,635 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,460,927 | +48,402 | 0.03% | 17,415,611 |
| 2025-07-17 | 2025-07-15 | 12.293 | 1,412,525 | -3,872 | 0.03% | 17,363,909 |
| 2025-07-16 | 2025-07-14 | 12.148 | 1,416,397 | -15,489 | 0.03% | 17,206,666 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,431,886 | -7,744 | 0.03% | 17,098,999 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,439,630 | +9,680 | 0.03% | 17,072,502 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,429,950 | +19,361 | 0.03% | 17,253,138 |
| 2025-07-03 | 2025-06-30 | 12.231 | 1,410,589 | +19,361 | 0.03% | 17,252,681 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,391,228 | +17,425 | 0.03% | 17,418,283 |
| 2025-06-26 | 2025-06-24 | 12.871 | 1,373,803 | -14,711 | 0.03% | 17,682,632 |
| 2025-06-25 | 2025-06-23 | 12.665 | 1,388,514 | -7,744 | 0.03% | 17,585,112 |
| 2025-06-23 | 2025-06-19 | 12.499 | 1,396,258 | +11,617 | 0.03% | 17,452,412 |
| 2025-06-20 | 2025-06-18 | 13.255 | 1,384,641 | -9,681 | 0.03% | 18,353,688 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,394,322 | +39,258 | 0.03% | 18,246,197 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,355,064 | -11,353 | 0.03% | 17,961,639 |
| 2025-06-16 | 2025-06-12 | 13.044 | 1,366,417 | -1,892 | 0.03% | 17,823,256 |
| 2025-06-13 | 2025-06-11 | 12.896 | 1,368,309 | -3,784 | 0.03% | 17,645,446 |
| 2025-06-12 | 2025-06-10 | 12.790 | 1,372,093 | -7,569 | 0.03% | 17,549,209 |
| 2025-06-11 | 2025-06-09 | 12.684 | 1,379,662 | -7,568 | 0.03% | 17,500,182 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,387,230 | -32,165 | 0.03% | 17,361,562 |
| 2025-06-09 | 2025-06-05 | 11.987 | 1,419,395 | -11,353 | 0.03% | 17,013,942 |
| 2025-06-06 | 2025-06-04 | 11.839 | 1,430,748 | -5,676 | 0.03% | 16,938,299 |
| 2025-06-05 | 2025-06-03 | 11.712 | 1,436,424 | -18,921 | 0.03% | 16,823,294 |
| 2025-06-04 | 2025-06-02 | 11.522 | 1,455,345 | +11,352 | 0.03% | 16,767,993 |
| 2025-06-03 | 2025-05-30 | 11.670 | 1,443,993 | +18,921 | 0.03% | 16,850,888 |
| 2025-06-02 | 2025-05-29 | 11.775 | 1,425,072 | -7,568 | 0.03% | 16,780,721 |
| 2025-05-30 | 2025-05-28 | 11.691 | 1,432,640 | -3,784 | 0.03% | 16,748,689 |
| 2025-05-29 | 2025-05-27 | 11.691 | 1,436,424 | -24,597 | 0.03% | 16,792,927 |
| 2025-05-28 | 2025-05-26 | 11.543 | 1,461,021 | +18,921 | 0.03% | 16,864,277 |
| 2025-05-27 | 2025-05-23 | 11.627 | 1,442,100 | -20,813 | 0.03% | 16,767,823 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,462,913 | +18,920 | 0.03% | 16,917,043 |
| 2025-05-19 | 2025-05-15 | 11.649 | 1,443,993 | +7,569 | 0.03% | 16,820,361 |
| 2025-05-15 | 2025-05-13 | 11.775 | 1,436,424 | +24,597 | 0.03% | 16,914,395 |
| 2025-05-14 | 2025-05-12 | 11.839 | 1,411,827 | +15,137 | 0.03% | 16,714,298 |
| 2025-05-13 | 2025-05-09 | 11.987 | 1,396,690 | -946 | 0.03% | 16,741,783 |
| 2025-05-12 | 2025-05-08 | 12.008 | 1,397,636 | -13,245 | 0.03% | 16,782,669 |
| 2025-05-09 | 2025-05-07 | 11.627 | 1,410,881 | +11,353 | 0.03% | 16,404,828 |
| 2025-05-07 | 2025-05-02 | 12.135 | 1,399,528 | -7,569 | 0.03% | 16,982,910 |
| 2025-05-06 | 2025-04-30 | 12.071 | 1,407,097 | -7,568 | 0.03% | 16,985,517 |
| 2025-05-02 | 2025-04-29 | 11.902 | 1,414,665 | +7,568 | 0.03% | 16,837,617 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,407,097 | -211,914 | 0.03% | 16,896,276 |
| 2025-04-29 | 2025-04-25 | 11.289 | 1,619,011 | +3,785 | 0.03% | 18,277,201 |
| 2025-04-28 | 2025-04-24 | 11.310 | 1,615,226 | +1,892 | 0.03% | 18,268,618 |
| 2025-04-25 | 2025-04-23 | 11.310 | 1,613,334 | +22,705 | 0.03% | 18,247,219 |
| 2025-04-23 | 2025-04-17 | 11.353 | 1,590,629 | -7,569 | 0.03% | 18,057,674 |
| 2025-04-22 | 2025-04-16 | 11.331 | 1,598,198 | +7,569 | 0.03% | 18,109,814 |
| 2025-04-17 | 2025-04-15 | 11.374 | 1,590,629 | +20,813 | 0.03% | 18,091,301 |
| 2025-04-15 | 2025-04-11 | 11.585 | 1,569,816 | -7,569 | 0.03% | 18,186,450 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,577,385 | +15,137 | 0.03% | 18,040,709 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,562,248 | -52,978 | 0.03% | 18,263,909 |
| 2025-04-10 | 2025-04-08 | 11.226 | 1,615,226 | -24,598 | 0.03% | 18,132,030 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,639,824 | +5,677 | 0.03% | 17,784,155 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,634,147 | -47,303 | 0.03% | 18,413,526 |
| 2025-04-03 | 2025-04-01 | 10.676 | 1,681,450 | +9,461 | 0.03% | 17,951,219 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,671,989 | +11,352 | 0.03% | 17,779,520 |
| 2025-04-01 | 2025-03-28 | 10.972 | 1,660,637 | -3,784 | 0.03% | 18,220,517 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,664,421 | +1,892 | 0.03% | 17,945,352 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,662,529 | +7,569 | 0.03% | 18,100,688 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,654,960 | +41,626 | 0.03% | 18,088,255 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,613,334 | +251,647 | 0.03% | 18,451,861 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,361,687 | +43,518 | 0.03% | 16,811,589 |
| 2025-03-24 | 2025-03-20 | 13.467 | 1,318,169 | +24,598 | 0.03% | 17,751,258 |
| 2025-03-20 | 2025-03-18 | 13.720 | 1,293,571 | -13,245 | 0.03% | 17,748,170 |
| 2025-03-18 | 2025-03-14 | 13.213 | 1,306,816 | +20,813 | 0.03% | 17,266,849 |
| 2025-03-17 | 2025-03-13 | 13.847 | 1,286,003 | -20,813 | 0.03% | 17,807,457 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,306,816 | -20,813 | 0.03% | 17,708,880 |
| 2025-03-13 | 2025-03-11 | 12.896 | 1,327,629 | -39,970 | 0.03% | 17,120,845 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,367,599 | +32,165 | 0.03% | 17,202,611 |
| 2025-03-11 | 2025-03-07 | 12.875 | 1,335,434 | -17,029 | 0.03% | 17,193,264 |
| 2025-03-10 | 2025-03-06 | 12.769 | 1,352,463 | -15,136 | 0.03% | 17,269,547 |
| 2025-03-07 | 2025-03-05 | 12.452 | 1,367,599 | -17,029 | 0.03% | 17,029,139 |
| 2025-03-06 | 2025-03-04 | 12.198 | 1,384,628 | +17,029 | 0.03% | 16,889,918 |
| 2025-03-05 | 2025-03-03 | 12.388 | 1,367,599 | +9,460 | 0.03% | 16,942,403 |
| 2025-03-04 | 2025-02-28 | 12.558 | 1,358,139 | -3,784 | 0.03% | 17,054,904 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,361,923 | +32,165 | 0.03% | 17,188,798 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,329,758 | -11,352 | 0.03% | 17,260,748 |
| 2025-02-24 | 2025-02-20 | 12.684 | 1,341,110 | +7,568 | 0.03% | 17,011,173 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,333,542 | -7,568 | 0.03% | 17,168,906 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,341,110 | -17,029 | 0.03% | 16,982,821 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,358,139 | +7,568 | 0.03% | 16,566,801 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,350,571 | +9,461 | 0.03% | 16,674,349 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,341,110 | -7,569 | 0.03% | 16,699,302 |
| 2025-02-13 | 2025-02-11 | 12.346 | 1,348,679 | -3,784 | 0.03% | 16,650,990 |
| 2025-02-11 | 2025-02-07 | 12.346 | 1,352,463 | +3,784 | 0.03% | 16,697,708 |
| 2025-02-10 | 2025-02-06 | 12.367 | 1,348,679 | -15,136 | 0.03% | 16,679,502 |
| 2025-02-06 | 2025-02-04 | 12.092 | 1,363,815 | +1,892 | 0.03% | 16,491,878 |
| 2025-02-05 | 2025-02-03 | 12.135 | 1,361,923 | -3,784 | 0.03% | 16,526,583 |
| 2025-02-04 | 2025-01-28 | 12.071 | 1,365,707 | +3,784 | 0.03% | 16,485,885 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,361,923 | +17,029 | 0.03% | 16,411,415 |
| 2025-01-27 | 2025-01-23 | 12.262 | 1,344,894 | -7,569 | 0.03% | 16,490,532 |
| 2025-01-24 | 2025-01-22 | 12.177 | 1,352,463 | +20,813 | 0.03% | 16,468,972 |
| 2025-01-23 | 2025-01-21 | 12.473 | 1,331,650 | +13,245 | 0.03% | 16,609,659 |
| 2025-01-22 | 2025-01-20 | 12.938 | 1,318,405 | +1,892 | 0.03% | 17,057,638 |
| 2025-01-20 | 2025-01-16 | 12.748 | 1,316,513 | -3,784 | 0.03% | 16,782,671 |
| 2025-01-17 | 2025-01-15 | 12.769 | 1,320,297 | -1,892 | 0.03% | 16,858,821 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,322,189 | -13,245 | 0.03% | 16,827,076 |
| 2025-01-15 | 2025-01-13 | 12.431 | 1,335,434 | +7,568 | 0.03% | 16,600,393 |
| 2025-01-13 | 2025-01-09 | 12.558 | 1,327,866 | -7,568 | 0.03% | 16,674,749 |
| 2025-01-06 | 2025-01-02 | 12.642 | 1,335,434 | +7,568 | 0.03% | 16,882,713 |
| 2025-01-03 | 2024-12-31 | 12.959 | 1,327,866 | +13,245 | 0.03% | 17,208,117 |
| 2025-01-02 | 2024-12-27 | 13.149 | 1,314,621 | -13,245 | 0.03% | 17,286,599 |
| 2024-12-27 | 2024-12-20 | 12.579 | 1,327,866 | -5,676 | 0.03% | 16,702,821 |
| 2024-12-23 | 2024-12-19 | 12.621 | 1,333,542 | -5,676 | 0.03% | 16,830,602 |
| 2024-12-19 | 2024-12-17 | 12.388 | 1,339,218 | +13,244 | 0.03% | 16,590,807 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,325,974 | -7,568 | 0.03% | 16,735,086 |
| 2024-12-17 | 2024-12-13 | 12.663 | 1,333,542 | +7,568 | 0.03% | 16,886,986 |
| 2024-12-16 | 2024-12-12 | 12.663 | 1,325,974 | -9,460 | 0.03% | 16,791,150 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,335,434 | -20,813 | 0.03% | 17,023,873 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,356,247 | -37,842 | 0.03% | 17,289,193 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,394,089 | -13,244 | 0.03% | 17,211,629 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,407,333 | -13,245 | 0.03% | 16,958,614 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,420,578 | -13,245 | 0.03% | 16,697,771 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,433,823 | -9,460 | 0.03% | 16,580,648 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,443,283 | +5,676 | 0.03% | 16,537,483 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,437,607 | +9,461 | 0.03% | 16,502,838 |
| 2024-11-26 | 2024-11-22 | 11.987 | 1,428,146 | +9,460 | 0.03% | 17,118,838 |
| 2024-11-25 | 2024-11-21 | 12.156 | 1,418,686 | -1,892 | 0.03% | 17,245,379 |
| 2024-11-21 | 2024-11-19 | 12.135 | 1,420,578 | -9,460 | 0.03% | 17,238,346 |
| 2024-11-20 | 2024-11-18 | 11.881 | 1,430,038 | -34,058 | 0.03% | 16,990,357 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,464,096 | +7,568 | 0.03% | 16,899,771 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,456,528 | +17,029 | 0.03% | 17,089,543 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,439,499 | +28,382 | 0.03% | 17,102,764 |
| 2024-11-13 | 2024-11-11 | 12.367 | 1,411,117 | -3,785 | 0.03% | 17,451,691 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,414,902 | +47,303 | 0.03% | 17,049,821 |
| 2024-11-11 | 2024-11-07 | 12.536 | 1,367,599 | -28,382 | 0.03% | 17,144,787 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,395,981 | +13,245 | 0.03% | 16,998,892 |
| 2024-11-07 | 2024-11-05 | 12.346 | 1,382,736 | -9,461 | 0.03% | 17,071,463 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,392,197 | +18,921 | 0.03% | 17,453,157 |
| 2024-10-25 | 2024-10-23 | 13.065 | 1,373,276 | +9,461 | 0.03% | 17,941,755 |
| 2024-10-23 | 2024-10-21 | 13.107 | 1,363,815 | -3,784 | 0.03% | 17,875,812 |
| 2024-10-22 | 2024-10-18 | 13.171 | 1,367,599 | -9,461 | 0.03% | 18,012,145 |
| 2024-10-21 | 2024-10-17 | 12.917 | 1,377,060 | +9,461 | 0.03% | 17,787,409 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,367,599 | +17,028 | 0.03% | 17,838,674 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,350,571 | -18,921 | 0.03% | 18,330,363 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,369,492 | -79,361 | 0.03% | 18,239,741 |
| 2024-10-14 | 2024-10-09 | 12.536 | 1,448,853 | -3,784 | 0.03% | 18,163,421 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,452,637 | +7,568 | 0.03% | 18,333,697 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,445,069 | +7,568 | 0.03% | 18,879,726 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,437,501 | -37,630 | 0.03% | 18,598,512 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,475,131 | +26,490 | 0.03% | 17,931,518 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,448,641 | +9,460 | 0.03% | 18,528,266 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,439,181 | +7,568 | 0.03% | 18,437,696 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,431,613 | -9,460 | 0.03% | 18,068,354 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,441,073 | -10,406 | 0.03% | 17,761,235 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,451,479 | -37,842 | 0.03% | 17,613,322 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,489,321 | -10,513 | 0.03% | 17,631,731 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,499,834 | -30,273 | 0.03% | 17,312,288 |
| 2024-09-20 | 2024-09-17 | 10.909 | 1,530,107 | +7,568 | 0.03% | 16,691,298 |
| 2024-09-19 | 2024-09-16 | 10.993 | 1,522,539 | +7,569 | 0.03% | 16,737,492 |
| 2024-09-17 | 2024-09-13 | 11.881 | 1,514,970 | -9,461 | 0.03% | 17,999,924 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,524,431 | +44,318 | 0.03% | 17,813,231 |
| 2024-09-11 | 2024-09-09 | 11.576 | 1,480,113 | +25,687 | 0.03% | 17,134,030 |
| 2024-09-10 | 2024-09-05 | 11.816 | 1,454,426 | -7,339 | 0.03% | 17,185,455 |
| 2024-09-05 | 2024-09-03 | 11.707 | 1,461,765 | +11,009 | 0.03% | 17,112,835 |
| 2024-09-04 | 2024-09-02 | 11.663 | 1,450,756 | +1,835 | 0.03% | 16,920,699 |
| 2024-09-03 | 2024-08-30 | 12.121 | 1,448,921 | -20,183 | 0.03% | 17,562,633 |
| 2024-09-02 | 2024-08-29 | 12.078 | 1,469,104 | +16,513 | 0.03% | 17,743,220 |
| 2024-08-29 | 2024-08-27 | 12.426 | 1,452,591 | +1,835 | 0.03% | 18,050,463 |
| 2024-08-28 | 2024-08-26 | 12.208 | 1,450,756 | +11,009 | 0.03% | 17,711,385 |
| 2024-08-27 | 2024-08-23 | 12.361 | 1,439,747 | -7,340 | 0.03% | 17,796,696 |
| 2024-08-26 | 2024-08-22 | 12.208 | 1,447,087 | +12,844 | 0.03% | 17,666,593 |
| 2024-08-22 | 2024-08-20 | 12.448 | 1,434,243 | -7,339 | 0.03% | 17,853,731 |
| 2024-08-21 | 2024-08-19 | 12.339 | 1,441,582 | -22,018 | 0.03% | 17,787,951 |
| 2024-08-20 | 2024-08-16 | 12.143 | 1,463,600 | +14,679 | 0.03% | 17,772,467 |
| 2024-08-16 | 2024-08-14 | 12.187 | 1,448,921 | +9,174 | 0.03% | 17,657,396 |
| 2024-08-14 | 2024-08-12 | 12.361 | 1,439,747 | -18,348 | 0.03% | 17,796,696 |
| 2024-08-13 | 2024-08-09 | 12.121 | 1,458,095 | -5,505 | 0.03% | 17,673,833 |
| 2024-08-09 | 2024-08-07 | 12.143 | 1,463,600 | -31,192 | 0.03% | 17,772,467 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,494,792 | -7,339 | 0.03% | 17,499,482 |
| 2024-08-07 | 2024-08-05 | 11.576 | 1,502,131 | +16,513 | 0.03% | 17,388,914 |
| 2024-08-02 | 2024-07-31 | 11.903 | 1,485,618 | -7,339 | 0.03% | 17,683,569 |
| 2024-08-01 | 2024-07-30 | 11.772 | 1,492,957 | -3,669 | 0.03% | 17,575,642 |
| 2024-07-31 | 2024-07-29 | 11.729 | 1,496,626 | -5,505 | 0.03% | 17,553,580 |
| 2024-07-30 | 2024-07-26 | 11.663 | 1,502,131 | -9,174 | 0.03% | 17,519,904 |
| 2024-07-29 | 2024-07-25 | 11.511 | 1,511,305 | +20,183 | 0.03% | 17,396,271 |
| 2024-07-22 | 2024-07-18 | 12.034 | 1,491,122 | -9,174 | 0.03% | 17,944,129 |
| 2024-07-16 | 2024-07-12 | 11.947 | 1,500,296 | +9,174 | 0.03% | 17,923,699 |
| 2024-07-09 | 2024-07-05 | 12.012 | 1,491,122 | -815 | 0.03% | 17,911,622 |
| 2024-07-08 | 2024-07-04 | 12.012 | 1,491,937 | -11,008 | 0.03% | 17,921,412 |
| 2024-07-05 | 2024-07-03 | 11.881 | 1,502,945 | -9,174 | 0.03% | 17,857,050 |
| 2024-07-04 | 2024-07-02 | 11.751 | 1,512,119 | -9,175 | 0.03% | 17,768,259 |
| 2024-07-03 | 2024-06-28 | 11.620 | 1,521,294 | -9,174 | 0.03% | 17,677,079 |
| 2024-07-02 | 2024-06-27 | 11.271 | 1,530,468 | +9,174 | 0.03% | 17,249,834 |
| 2024-06-25 | 2024-06-21 | 11.598 | 1,521,294 | -5,504 | 0.03% | 17,643,913 |
| 2024-06-20 | 2024-06-18 | 11.336 | 1,526,798 | -14,678 | 0.03% | 17,308,326 |
| 2024-06-19 | 2024-06-17 | 10.922 | 1,541,476 | +1,834 | 0.03% | 16,836,221 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,539,642 | +42,031 | 0.03% | 18,219,832 |
| 2024-06-13 | 2024-06-11 | 11.722 | 1,497,611 | +10,708 | 0.03% | 17,554,619 |
| 2024-06-07 | 2024-06-05 | 12.125 | 1,486,903 | -7,139 | 0.03% | 18,028,957 |
| 2024-06-06 | 2024-06-04 | 12.170 | 1,494,042 | -1,784 | 0.03% | 18,182,489 |
| 2024-06-04 | 2024-05-31 | 11.610 | 1,495,826 | -37,479 | 0.03% | 17,366,070 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,533,305 | -16,063 | 0.03% | 17,526,267 |
| 2024-05-31 | 2024-05-29 | 11.251 | 1,549,368 | -7,139 | 0.03% | 17,432,072 |
| 2024-05-30 | 2024-05-28 | 11.094 | 1,556,507 | +7,139 | 0.03% | 17,268,196 |
| 2024-05-29 | 2024-05-27 | 11.094 | 1,549,368 | -5,354 | 0.03% | 17,188,995 |
| 2024-05-27 | 2024-05-23 | 11.139 | 1,554,722 | +23,201 | 0.03% | 17,318,084 |
| 2024-05-24 | 2024-05-22 | 11.744 | 1,531,521 | -7,139 | 0.03% | 17,986,429 |
| 2024-05-23 | 2024-05-21 | 11.498 | 1,538,660 | -14,277 | 0.03% | 17,690,933 |
| 2024-05-22 | 2024-05-20 | 11.475 | 1,552,937 | +7,139 | 0.03% | 17,820,279 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,545,798 | -60,681 | 0.03% | 18,119,455 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,606,479 | -48,187 | 0.04% | 18,218,653 |
| 2024-05-16 | 2024-05-13 | 10.758 | 1,654,666 | -16,063 | 0.04% | 17,800,913 |
| 2024-05-14 | 2024-05-10 | 10.332 | 1,670,729 | -28,555 | 0.04% | 17,262,259 |
| 2024-05-13 | 2024-05-09 | 9.862 | 1,699,284 | -23,201 | 0.04% | 16,757,505 |
| 2024-05-08 | 2024-05-06 | 9.749 | 1,722,485 | +8,923 | 0.04% | 16,793,275 |
| 2024-05-07 | 2024-05-03 | 9.615 | 1,713,562 | -17,847 | 0.04% | 16,475,850 |
| 2024-05-06 | 2024-05-02 | 9.391 | 1,731,409 | -17,847 | 0.04% | 16,259,395 |
| 2024-05-03 | 2024-04-30 | 9.279 | 1,749,256 | +67,819 | 0.04% | 16,230,968 |
| 2024-05-02 | 2024-04-29 | 9.693 | 1,681,437 | +32,125 | 0.04% | 16,298,867 |
| 2024-04-30 | 2024-04-26 | 9.873 | 1,649,312 | +1,785 | 0.04% | 16,283,188 |
| 2024-04-29 | 2024-04-25 | 9.850 | 1,647,527 | -1,785 | 0.04% | 16,228,640 |
| 2024-04-26 | 2024-04-24 | 9.693 | 1,649,312 | -8,924 | 0.04% | 15,987,466 |
| 2024-04-25 | 2024-04-23 | 9.480 | 1,658,236 | +10,709 | 0.04% | 15,720,900 |
| 2024-04-24 | 2024-04-22 | 9.593 | 1,647,527 | +8,923 | 0.04% | 15,804,000 |
| 2024-04-19 | 2024-04-17 | 9.839 | 1,638,604 | -8,923 | 0.04% | 16,122,383 |
| 2024-04-17 | 2024-04-15 | 9.884 | 1,647,527 | -8,924 | 0.04% | 16,284,028 |
| 2024-04-16 | 2024-04-12 | 9.761 | 1,656,451 | -1,785 | 0.04% | 16,168,043 |
| 2024-04-12 | 2024-04-10 | 9.637 | 1,658,236 | -8,923 | 0.04% | 15,981,057 |
| 2024-04-11 | 2024-04-09 | 9.682 | 1,667,159 | +21,416 | 0.04% | 16,141,782 |
| 2024-04-10 | 2024-04-08 | 9.817 | 1,645,743 | -8,923 | 0.04% | 16,155,739 |
| 2024-04-09 | 2024-04-05 | 9.761 | 1,654,666 | +8,923 | 0.04% | 16,150,620 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,645,743 | -8,923 | 0.04% | 16,229,509 |
| 2024-04-02 | 2024-03-27 | 9.570 | 1,654,666 | +17,847 | 0.04% | 15,835,396 |
| 2024-03-28 | 2024-03-26 | 9.772 | 1,636,819 | +1,785 | 0.04% | 15,994,764 |
| 2024-03-27 | 2024-03-25 | 9.929 | 1,635,034 | +8,923 | 0.04% | 16,233,838 |
| 2024-03-26 | 2024-03-22 | 10.198 | 1,626,111 | -32,125 | 0.04% | 16,582,587 |
| 2024-03-21 | 2024-03-19 | 9.727 | 1,658,236 | -5,354 | 0.04% | 16,129,718 |
| 2024-03-20 | 2024-03-18 | 10.007 | 1,663,590 | +5,354 | 0.04% | 16,647,862 |
| 2024-03-14 | 2024-03-12 | 9.974 | 1,658,236 | -14,277 | 0.04% | 16,538,536 |
| 2024-03-11 | 2024-03-07 | 9.626 | 1,672,513 | +8,923 | 0.04% | 16,099,907 |
| 2024-03-08 | 2024-03-06 | 9.637 | 1,663,590 | +8,924 | 0.04% | 16,032,655 |
| 2024-03-04 | 2024-02-29 | 9.783 | 1,654,666 | +19,632 | 0.04% | 16,187,705 |
| 2024-03-01 | 2024-02-28 | 10.041 | 1,635,034 | -8,924 | 0.04% | 16,417,064 |
| 2024-02-27 | 2024-02-23 | 10.175 | 1,643,958 | -8,923 | 0.04% | 16,727,740 |
| 2024-02-26 | 2024-02-22 | 10.164 | 1,652,881 | -26,771 | 0.04% | 16,800,012 |
| 2024-02-23 | 2024-02-21 | 9.929 | 1,679,652 | -17,847 | 0.04% | 16,676,839 |
| 2024-02-20 | 2024-02-16 | 9.660 | 1,697,499 | -60,681 | 0.04% | 16,397,495 |
| 2024-02-16 | 2024-02-14 | 9.256 | 1,758,180 | -1,784 | 0.04% | 16,274,366 |
| 2024-02-08 | 2024-02-06 | 9.391 | 1,759,964 | -1,785 | 0.04% | 16,527,551 |
| 2024-02-07 | 2024-02-05 | 9.200 | 1,761,749 | -12,493 | 0.04% | 16,208,689 |
| 2024-02-06 | 2024-02-02 | 8.999 | 1,774,242 | +8,923 | 0.04% | 15,965,742 |
| 2024-02-02 | 2024-01-31 | 9.245 | 1,765,319 | +16,063 | 0.04% | 16,320,665 |
| 2024-02-01 | 2024-01-30 | 9.391 | 1,749,256 | +16,062 | 0.04% | 16,426,994 |
| 2024-01-31 | 2024-01-29 | 9.604 | 1,733,194 | +1,785 | 0.04% | 16,645,188 |
| 2024-01-30 | 2024-01-26 | 9.783 | 1,731,409 | -17,847 | 0.04% | 16,938,487 |
| 2024-01-29 | 2024-01-25 | 9.637 | 1,749,256 | -37,479 | 0.04% | 16,858,252 |
| 2024-01-25 | 2024-01-23 | 8.875 | 1,786,735 | -8,924 | 0.04% | 15,857,913 |
| 2024-01-24 | 2024-01-22 | 8.685 | 1,795,659 | +7,139 | 0.04% | 15,595,032 |
| 2024-01-23 | 2024-01-19 | 9.111 | 1,788,520 | +17,847 | 0.04% | 16,294,651 |
| 2024-01-22 | 2024-01-18 | 9.223 | 1,770,673 | +7,139 | 0.04% | 16,330,478 |
| 2024-01-19 | 2024-01-17 | 9.212 | 1,763,534 | +23,201 | 0.04% | 16,244,874 |
| 2024-01-18 | 2024-01-16 | 9.480 | 1,740,333 | +14,278 | 0.04% | 16,499,220 |
| 2024-01-16 | 2024-01-12 | 9.805 | 1,726,055 | +8,924 | 0.04% | 16,924,794 |
| 2024-01-15 | 2024-01-11 | 9.772 | 1,717,131 | +8,923 | 0.04% | 16,779,562 |
| 2024-01-12 | 2024-01-10 | 9.962 | 1,708,208 | +8,924 | 0.04% | 17,017,792 |
| 2024-01-08 | 2024-01-04 | 10.063 | 1,699,284 | +17,847 | 0.04% | 17,100,272 |
| 2024-01-05 | 2024-01-03 | 10.422 | 1,681,437 | -8,924 | 0.04% | 17,523,637 |
| 2024-01-04 | 2024-01-02 | 10.299 | 1,690,361 | -28,555 | 0.04% | 17,408,273 |
| 2024-01-03 | 2023-12-29 | 10.119 | 1,718,916 | -21,417 | 0.04% | 17,394,146 |
| 2024-01-02 | 2023-12-28 | 9.951 | 1,740,333 | -10,708 | 0.04% | 17,318,331 |
| 2023-12-29 | 2023-12-27 | 9.749 | 1,751,041 | -7,139 | 0.04% | 17,071,680 |
| 2023-12-27 | 2023-12-21 | 9.637 | 1,758,180 | +3,570 | 0.04% | 16,944,256 |
| 2023-12-20 | 2023-12-18 | 9.716 | 1,754,610 | +8,923 | 0.04% | 17,047,488 |
| 2023-12-19 | 2023-12-15 | 9.761 | 1,745,687 | -8,923 | 0.04% | 17,039,045 |
| 2023-12-15 | 2023-12-13 | 9.514 | 1,754,610 | +8,923 | 0.04% | 16,693,561 |
| 2023-12-14 | 2023-12-12 | 9.649 | 1,745,687 | +5,354 | 0.04% | 16,843,418 |
| 2023-12-12 | 2023-12-08 | 9.649 | 1,740,333 | +17,848 | 0.04% | 16,791,760 |
| 2023-12-11 | 2023-12-07 | 9.929 | 1,722,485 | +8,923 | 0.04% | 17,102,117 |
| 2023-12-07 | 2023-12-05 | 9.828 | 1,713,562 | +17,847 | 0.04% | 16,840,699 |
| 2023-12-05 | 2023-12-01 | 9.974 | 1,695,715 | +8,924 | 0.04% | 16,912,335 |
| 2023-12-04 | 2023-11-30 | 10.153 | 1,686,791 | -17,847 | 0.04% | 17,125,773 |
| 2023-11-30 | 2023-11-28 | 9.996 | 1,704,638 | -14,278 | 0.04% | 17,039,534 |
| 2023-11-29 | 2023-11-27 | 9.895 | 1,718,916 | -14,278 | 0.04% | 17,008,894 |
| 2023-11-27 | 2023-11-23 | 9.783 | 1,733,194 | -8,923 | 0.04% | 16,955,950 |
| 2023-11-24 | 2023-11-22 | 9.828 | 1,742,117 | -8,924 | 0.04% | 17,121,335 |
| 2023-11-23 | 2023-11-21 | 9.839 | 1,751,041 | +14,278 | 0.04% | 17,228,661 |
| 2023-11-22 | 2023-11-20 | 9.895 | 1,736,763 | +8,923 | 0.04% | 17,185,492 |
| 2023-11-21 | 2023-11-17 | 10.041 | 1,727,840 | +8,924 | 0.04% | 17,348,912 |
| 2023-11-20 | 2023-11-16 | 10.198 | 1,718,916 | -17,847 | 0.04% | 17,528,984 |
| 2023-11-17 | 2023-11-15 | 10.030 | 1,736,763 | -28,556 | 0.04% | 17,419,043 |
| 2023-11-15 | 2023-11-13 | 9.693 | 1,765,319 | -8,923 | 0.04% | 17,111,970 |
| 2023-11-13 | 2023-11-09 | 9.525 | 1,774,242 | -23,202 | 0.04% | 16,900,225 |
| 2023-11-10 | 2023-11-08 | 9.413 | 1,797,444 | -1,784 | 0.04% | 16,919,805 |
| 2023-11-08 | 2023-11-06 | 9.503 | 1,799,228 | -8,924 | 0.04% | 17,097,899 |
| 2023-11-07 | 2023-11-03 | 9.469 | 1,808,152 | -10,708 | 0.04% | 17,121,916 |
| 2023-11-03 | 2023-11-01 | 9.167 | 1,818,860 | -17,847 | 0.04% | 16,672,982 |
| 2023-11-02 | 2023-10-31 | 9.391 | 1,836,707 | -7,139 | 0.04% | 17,248,233 |
| 2023-11-01 | 2023-10-30 | 9.380 | 1,843,846 | -5,354 | 0.04% | 17,294,611 |
| 2023-10-31 | 2023-10-27 | 9.122 | 1,849,200 | +1,784 | 0.04% | 16,868,210 |
| 2023-10-27 | 2023-10-25 | 8.831 | 1,847,416 | -8,923 | 0.04% | 16,313,668 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,856,339 | +8,923 | 0.04% | 15,643,569 |
| 2023-10-20 | 2023-10-18 | 8.842 | 1,847,416 | +10,709 | 0.04% | 16,334,371 |
| 2023-10-17 | 2023-10-13 | 9.077 | 1,836,707 | +8,923 | 0.04% | 16,671,920 |
| 2023-10-16 | 2023-10-12 | 9.167 | 1,827,784 | -17,847 | 0.04% | 16,754,786 |
| 2023-10-12 | 2023-10-10 | 8.573 | 1,845,631 | +8,924 | 0.04% | 15,822,205 |
| 2023-10-05 | 2023-10-03 | 8.987 | 1,836,707 | +8,923 | 0.04% | 16,507,259 |
| 2023-09-29 | 2023-09-27 | 9.043 | 1,827,784 | +26,771 | 0.04% | 16,529,477 |
| 2023-09-28 | 2023-09-26 | 9.111 | 1,801,013 | -8,924 | 0.04% | 16,408,470 |
| 2023-09-27 | 2023-09-25 | 9.189 | 1,809,937 | +17,848 | 0.04% | 16,631,753 |
| 2023-09-26 | 2023-09-22 | 9.413 | 1,792,089 | +8,923 | 0.04% | 16,869,397 |
| 2023-09-25 | 2023-09-21 | 9.357 | 1,783,166 | -7,139 | 0.04% | 16,685,490 |
| 2023-09-22 | 2023-09-20 | 9.469 | 1,790,305 | -17,847 | 0.04% | 16,952,917 |
| 2023-09-21 | 2023-09-19 | 9.413 | 1,808,152 | +8,924 | 0.04% | 17,020,602 |
| 2023-09-20 | 2023-09-18 | 9.189 | 1,799,228 | +35,694 | 0.04% | 16,533,346 |
| 2023-09-15 | 2023-09-13 | 10.112 | 1,763,534 | +8,924 | 0.04% | 17,833,658 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,754,610 | +55,208 | 0.04% | 17,804,319 |
| 2023-09-11 | 2023-09-06 | 10.193 | 1,699,402 | +25,928 | 0.04% | 17,322,765 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,673,474 | -1,728 | 0.04% | 17,561,897 |
| 2023-09-04 | 2023-08-30 | 10.147 | 1,675,202 | -17,286 | 0.04% | 16,998,553 |
| 2023-08-31 | 2023-08-29 | 10.170 | 1,692,488 | -8,643 | 0.04% | 17,213,122 |
| 2023-08-30 | 2023-08-28 | 9.997 | 1,701,131 | +8,643 | 0.04% | 17,005,785 |
| 2023-08-29 | 2023-08-25 | 9.881 | 1,692,488 | +5,186 | 0.04% | 16,723,557 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,687,302 | +17,285 | 0.04% | 16,984,675 |
| 2023-08-25 | 2023-08-23 | 9.950 | 1,670,017 | +8,643 | 0.04% | 16,617,455 |
| 2023-08-24 | 2023-08-22 | 10.043 | 1,661,374 | +19,014 | 0.04% | 16,685,234 |
| 2023-08-22 | 2023-08-18 | 10.309 | 1,642,360 | +8,643 | 0.04% | 16,931,336 |
| 2023-08-18 | 2023-08-16 | 10.529 | 1,633,717 | +8,643 | 0.04% | 17,201,384 |
| 2023-08-15 | 2023-08-11 | 10.703 | 1,625,074 | +8,643 | 0.04% | 17,392,421 |
| 2023-08-04 | 2023-08-02 | 10.865 | 1,616,431 | +8,642 | 0.04% | 17,561,756 |
| 2023-08-03 | 2023-08-01 | 11.084 | 1,607,789 | -6,914 | 0.04% | 17,821,315 |
| 2023-08-02 | 2023-07-31 | 11.027 | 1,614,703 | +5,186 | 0.04% | 17,804,539 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,609,517 | -36,300 | 0.04% | 17,877,714 |
| 2023-07-26 | 2023-07-24 | 10.760 | 1,645,817 | +8,643 | 0.04% | 17,709,637 |
| 2023-07-25 | 2023-07-21 | 11.084 | 1,637,174 | -8,643 | 0.04% | 18,147,029 |
| 2023-07-24 | 2023-07-20 | 10.992 | 1,645,817 | -17,286 | 0.04% | 18,090,490 |
| 2023-07-21 | 2023-07-19 | 10.865 | 1,663,103 | -8,642 | 0.04% | 18,068,825 |
| 2023-07-20 | 2023-07-18 | 10.691 | 1,671,745 | -8,643 | 0.04% | 17,872,577 |
| 2023-07-18 | 2023-07-13 | 10.876 | 1,680,388 | -217,799 | 0.04% | 18,276,061 |
| 2023-07-14 | 2023-07-12 | 10.691 | 1,898,187 | -24,200 | 0.04% | 20,293,462 |
| 2023-07-13 | 2023-07-11 | 10.610 | 1,922,387 | -19,014 | 0.04% | 20,396,485 |
| 2023-07-12 | 2023-07-10 | 10.494 | 1,941,401 | -12,100 | 0.04% | 20,373,597 |
| 2023-07-11 | 2023-07-07 | 10.228 | 1,953,501 | -6,914 | 0.04% | 19,980,717 |
| 2023-07-10 | 2023-07-06 | 10.193 | 1,960,415 | +15,557 | 0.05% | 19,983,387 |
| 2023-07-07 | 2023-07-05 | 10.355 | 1,944,858 | -6,914 | 0.04% | 20,139,844 |
| 2023-07-06 | 2023-07-04 | 10.390 | 1,951,772 | -8,643 | 0.04% | 20,279,190 |
| 2023-07-04 | 2023-06-30 | 10.332 | 1,960,415 | -3,457 | 0.05% | 20,255,579 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,963,872 | -24,200 | 0.05% | 20,154,962 |
| 2023-06-28 | 2023-06-26 | 9.765 | 1,988,072 | -10,371 | 0.05% | 19,414,210 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,998,443 | +1,728 | 0.05% | 19,145,525 |
| 2023-06-26 | 2023-06-21 | 9.916 | 1,996,715 | -3,457 | 0.05% | 19,798,946 |
| 2023-06-23 | 2023-06-20 | 9.858 | 2,000,172 | +27,657 | 0.05% | 19,717,512 |
| 2023-06-20 | 2023-06-16 | 10.745 | 1,972,515 | +12,100 | 0.05% | 21,194,329 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,960,415 | +68,873 | 0.05% | 20,994,413 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,891,542 | +23,557 | 0.04% | 20,324,289 |
| 2023-06-13 | 2023-06-09 | 10.959 | 1,867,985 | -3,365 | 0.04% | 20,470,820 |
| 2023-06-12 | 2023-06-08 | 10.899 | 1,871,350 | +15,144 | 0.04% | 20,396,483 |
| 2023-06-08 | 2023-06-06 | 10.733 | 1,856,206 | +5,048 | 0.04% | 19,922,547 |
| 2023-06-07 | 2023-06-05 | 10.745 | 1,851,158 | -8,413 | 0.04% | 19,890,370 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,859,571 | -5,048 | 0.04% | 20,002,868 |
| 2023-06-05 | 2023-06-01 | 10.424 | 1,864,619 | +26,922 | 0.04% | 19,436,615 |
| 2023-06-02 | 2023-05-31 | 10.519 | 1,837,697 | +23,558 | 0.04% | 19,330,724 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,814,139 | +3,365 | 0.04% | 19,341,669 |
| 2023-05-31 | 2023-05-29 | 10.578 | 1,810,774 | +3,366 | 0.04% | 19,155,134 |
| 2023-05-30 | 2023-05-25 | 10.626 | 1,807,408 | +8,413 | 0.04% | 19,205,457 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,798,995 | +181,728 | 0.04% | 19,372,652 |
| 2023-05-24 | 2023-05-22 | 11.280 | 1,617,267 | +5,048 | 0.04% | 18,242,270 |
| 2023-05-23 | 2023-05-19 | 11.303 | 1,612,219 | +8,414 | 0.04% | 18,223,655 |
| 2023-05-22 | 2023-05-18 | 11.529 | 1,603,805 | -10,096 | 0.04% | 18,490,737 |
| 2023-05-18 | 2023-05-16 | 11.280 | 1,613,901 | +18,509 | 0.04% | 18,204,302 |
| 2023-05-16 | 2023-05-12 | 11.196 | 1,595,392 | +13,461 | 0.04% | 17,862,788 |
| 2023-05-15 | 2023-05-11 | 11.684 | 1,581,931 | +55,528 | 0.04% | 18,482,980 |
| 2023-05-12 | 2023-05-10 | 11.850 | 1,526,403 | +8,414 | 0.04% | 18,088,198 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,517,989 | +1,683 | 0.04% | 18,295,215 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,516,306 | -8,414 | 0.04% | 18,851,655 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,524,720 | -68,989 | 0.04% | 18,992,508 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,593,709 | +6,730 | 0.04% | 18,904,731 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,586,979 | -206,968 | 0.04% | 18,900,350 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,793,947 | -37,019 | 0.04% | 20,746,908 |
| 2023-05-02 | 2023-04-27 | 11.434 | 1,830,966 | -10,096 | 0.04% | 20,935,642 |
| 2023-04-26 | 2023-04-24 | 11.292 | 1,841,062 | +25,240 | 0.04% | 20,788,490 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,815,822 | +1,683 | 0.04% | 20,373,995 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,814,139 | -6,731 | 0.04% | 20,268,861 |
| 2023-04-21 | 2023-04-19 | 10.887 | 1,820,870 | +11,779 | 0.04% | 19,824,642 |
| 2023-04-19 | 2023-04-17 | 11.137 | 1,809,091 | +8,413 | 0.04% | 20,147,953 |
| 2023-04-18 | 2023-04-14 | 11.018 | 1,800,678 | -10,096 | 0.04% | 19,840,231 |
| 2023-04-17 | 2023-04-13 | 10.911 | 1,810,774 | -31,971 | 0.04% | 19,757,767 |
| 2023-04-14 | 2023-04-12 | 10.828 | 1,842,745 | +20,193 | 0.04% | 19,953,292 |
| 2023-04-11 | 2023-04-04 | 10.935 | 1,822,552 | -10,097 | 0.04% | 19,929,605 |
| 2023-04-04 | 2023-03-31 | 10.555 | 1,832,649 | -5,048 | 0.04% | 19,342,972 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,837,697 | +42,067 | 0.04% | 19,352,566 |
| 2023-03-30 | 2023-03-28 | 10.780 | 1,795,630 | +6,731 | 0.04% | 19,357,759 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,788,899 | +21,875 | 0.04% | 19,200,145 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,767,024 | +8,413 | 0.04% | 19,427,419 |
| 2023-03-27 | 2023-03-23 | 11.173 | 1,758,611 | +1,683 | 0.04% | 19,648,463 |
| 2023-03-24 | 2023-03-22 | 11.054 | 1,756,928 | +1,682 | 0.04% | 19,420,833 |
| 2023-03-23 | 2023-03-21 | 10.935 | 1,755,246 | +16,827 | 0.04% | 19,193,614 |
| 2023-03-17 | 2023-03-15 | 11.482 | 1,738,419 | -3,365 | 0.04% | 19,960,091 |
| 2023-03-16 | 2023-03-14 | 11.066 | 1,741,784 | +1,682 | 0.04% | 19,274,136 |
| 2023-03-15 | 2023-03-13 | 11.363 | 1,740,102 | -6,283 | 0.04% | 19,772,589 |
| 2023-03-14 | 2023-03-10 | 10.887 | 1,746,385 | +1,683 | 0.04% | 19,013,690 |
| 2023-03-13 | 2023-03-09 | 11.161 | 1,744,702 | +5,048 | 0.04% | 19,472,324 |
| 2023-03-10 | 2023-03-08 | 11.506 | 1,739,654 | +10,096 | 0.04% | 20,015,626 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,729,558 | -10,096 | 0.04% | 19,940,581 |
| 2023-03-08 | 2023-03-06 | 11.494 | 1,739,654 | -10,096 | 0.04% | 19,994,948 |
| 2023-03-07 | 2023-03-03 | 11.517 | 1,749,750 | -28,605 | 0.04% | 20,152,583 |
| 2023-03-06 | 2023-03-02 | 11.078 | 1,778,355 | +1,682 | 0.04% | 19,699,958 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,776,673 | +8,414 | 0.04% | 19,047,807 |
| 2023-03-02 | 2023-02-28 | 10.614 | 1,768,259 | +8,413 | 0.04% | 18,768,444 |
| 2023-03-01 | 2023-02-27 | 10.745 | 1,759,846 | +16,827 | 0.04% | 18,909,238 |
| 2023-02-28 | 2023-02-24 | 10.994 | 1,743,019 | +10,096 | 0.04% | 19,163,498 |
| 2023-02-23 | 2023-02-21 | 11.375 | 1,732,923 | +5,048 | 0.04% | 19,711,612 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,727,875 | -3,366 | 0.04% | 20,147,087 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,731,241 | -15,144 | 0.04% | 19,610,170 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,746,385 | -18,509 | 0.04% | 19,470,350 |
| 2023-02-17 | 2023-02-15 | 11.030 | 1,764,894 | -18,509 | 0.04% | 19,466,933 |
| 2023-02-10 | 2023-02-08 | 10.674 | 1,783,403 | -8,414 | 0.04% | 19,035,170 |
| 2023-02-08 | 2023-02-06 | 10.602 | 1,791,817 | +11,779 | 0.04% | 18,997,193 |
| 2023-02-07 | 2023-02-03 | 10.852 | 1,780,038 | +8,413 | 0.04% | 19,316,613 |
| 2023-02-06 | 2023-02-02 | 11.030 | 1,771,625 | +26,923 | 0.04% | 19,541,177 |
| 2023-02-01 | 2023-01-30 | 11.042 | 1,744,702 | -8,413 | 0.04% | 19,264,951 |
| 2023-01-31 | 2023-01-27 | 11.090 | 1,753,115 | -16,827 | 0.04% | 19,441,196 |
| 2023-01-30 | 2023-01-26 | 10.935 | 1,769,942 | -8,413 | 0.04% | 19,354,315 |
| 2023-01-27 | 2023-01-20 | 11.054 | 1,778,355 | -3,366 | 0.04% | 19,657,684 |
| 2023-01-26 | 2023-01-19 | 10.923 | 1,781,721 | -23,557 | 0.04% | 19,461,941 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,805,278 | -16,827 | 0.04% | 19,697,799 |
| 2023-01-19 | 2023-01-17 | 10.507 | 1,822,105 | -20,192 | 0.04% | 19,145,054 |
| 2023-01-18 | 2023-01-16 | 10.162 | 1,842,297 | +11,779 | 0.04% | 18,722,192 |
| 2023-01-16 | 2023-01-12 | 10.305 | 1,830,518 | -45,432 | 0.04% | 18,863,576 |
| 2023-01-13 | 2023-01-11 | 9.972 | 1,875,950 | +15,144 | 0.04% | 18,707,431 |
| 2023-01-12 | 2023-01-10 | 10.079 | 1,860,806 | -6,731 | 0.04% | 18,755,467 |
| 2023-01-11 | 2023-01-09 | 9.984 | 1,867,537 | +10,096 | 0.04% | 18,645,732 |
| 2023-01-10 | 2023-01-06 | 10.115 | 1,857,441 | +8,413 | 0.04% | 18,787,782 |
| 2023-01-09 | 2023-01-05 | 10.103 | 1,849,028 | +25,240 | 0.04% | 18,680,709 |
| 2023-01-06 | 2023-01-04 | 10.376 | 1,823,788 | -57,210 | 0.04% | 18,924,287 |
| 2023-01-05 | 2023-01-03 | 10.067 | 1,880,998 | +30,288 | 0.04% | 18,936,629 |
| 2023-01-04 | 2022-12-30 | 10.424 | 1,850,710 | -5,048 | 0.04% | 19,291,629 |
| 2023-01-03 | 2022-12-29 | 10.079 | 1,855,758 | -28,606 | 0.04% | 18,704,587 |
| 2022-12-30 | 2022-12-28 | 9.853 | 1,884,364 | -3,365 | 0.04% | 18,567,365 |
| 2022-12-29 | 2022-12-23 | 9.735 | 1,887,729 | -8,413 | 0.04% | 18,376,148 |
| 2022-12-28 | 2022-12-22 | 9.639 | 1,896,142 | +8,413 | 0.04% | 18,277,746 |
| 2022-12-23 | 2022-12-21 | 9.604 | 1,887,729 | +13,461 | 0.04% | 18,129,338 |
| 2022-12-21 | 2022-12-19 | 9.699 | 1,874,268 | +3,366 | 0.04% | 18,178,280 |
| 2022-12-19 | 2022-12-15 | 9.913 | 1,870,902 | +18,509 | 0.04% | 18,545,905 |
| 2022-12-16 | 2022-12-14 | 9.972 | 1,852,393 | +20,192 | 0.04% | 18,472,515 |
| 2022-12-15 | 2022-12-13 | 9.937 | 1,832,201 | +3,365 | 0.04% | 18,205,823 |
| 2022-12-13 | 2022-12-09 | 10.222 | 1,828,836 | +33,654 | 0.04% | 18,694,082 |
| 2022-12-12 | 2022-12-08 | 10.234 | 1,795,182 | -1,683 | 0.04% | 18,371,413 |
| 2022-12-08 | 2022-12-06 | 10.697 | 1,796,865 | -8,413 | 0.04% | 19,221,572 |
| 2022-12-07 | 2022-12-05 | 10.887 | 1,805,278 | -8,414 | 0.04% | 19,654,885 |
| 2022-12-06 | 2022-12-02 | 10.626 | 1,813,692 | +8,414 | 0.04% | 19,272,231 |
| 2022-12-05 | 2022-12-01 | 10.721 | 1,805,278 | +6,730 | 0.04% | 19,354,482 |
| 2022-12-02 | 2022-11-30 | 11.113 | 1,798,548 | -33,653 | 0.04% | 19,987,781 |
| 2022-12-01 | 2022-11-29 | 10.721 | 1,832,201 | -8,413 | 0.04% | 19,643,125 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,840,614 | -23,558 | 0.04% | 19,886,463 |
| 2022-11-29 | 2022-11-25 | 10.602 | 1,864,172 | -11,778 | 0.04% | 19,764,315 |
| 2022-11-25 | 2022-11-23 | 10.222 | 1,875,950 | -31,971 | 0.04% | 19,175,674 |
| 2022-11-22 | 2022-11-18 | 9.925 | 1,907,921 | +5,048 | 0.05% | 18,935,544 |
| 2022-11-21 | 2022-11-17 | 9.830 | 1,902,873 | +8,413 | 0.04% | 18,704,506 |
| 2022-11-18 | 2022-11-16 | 10.032 | 1,894,460 | -3,365 | 0.04% | 19,004,604 |
| 2022-11-17 | 2022-11-15 | 10.091 | 1,897,825 | -1,683 | 0.04% | 19,151,147 |
| 2022-11-16 | 2022-11-14 | 10.032 | 1,899,508 | -8,413 | 0.04% | 19,055,244 |
| 2022-11-15 | 2022-11-11 | 9.889 | 1,907,921 | -6,731 | 0.05% | 18,867,513 |
| 2022-11-14 | 2022-11-10 | 9.497 | 1,914,652 | +8,414 | 0.05% | 18,183,085 |
| 2022-11-11 | 2022-11-09 | 9.663 | 1,906,238 | -8,414 | 0.04% | 18,420,381 |
| 2022-11-10 | 2022-11-08 | 9.580 | 1,914,652 | -8,413 | 0.05% | 18,342,386 |
| 2022-11-09 | 2022-11-07 | 9.853 | 1,923,065 | +1,683 | 0.05% | 18,948,700 |
| 2022-11-08 | 2022-11-04 | 9.521 | 1,921,382 | -25,241 | 0.05% | 18,292,673 |
| 2022-11-07 | 2022-11-03 | 9.390 | 1,946,623 | -1,682 | 0.05% | 18,278,472 |
| 2022-11-04 | 2022-11-02 | 9.295 | 1,948,305 | -25,240 | 0.05% | 18,109,007 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,973,545 | -28,606 | 0.05% | 17,452,229 |
| 2022-11-02 | 2022-10-31 | 8.391 | 2,002,151 | +26,923 | 0.05% | 16,800,897 |
| 2022-11-01 | 2022-10-28 | 8.938 | 1,975,228 | +28,605 | 0.05% | 17,654,930 |
| 2022-10-31 | 2022-10-27 | 9.509 | 1,946,623 | +10,097 | 0.05% | 18,509,845 |
| 2022-10-28 | 2022-10-26 | 9.449 | 1,936,526 | -25,241 | 0.05% | 18,298,749 |
| 2022-10-27 | 2022-10-25 | 9.307 | 1,961,767 | +13,462 | 0.05% | 18,257,450 |
| 2022-10-26 | 2022-10-24 | 9.414 | 1,948,305 | +21,875 | 0.05% | 18,340,580 |
| 2022-10-25 | 2022-10-21 | 9.628 | 1,926,430 | -8,414 | 0.05% | 18,546,808 |
| 2022-10-24 | 2022-10-20 | 9.247 | 1,934,844 | -40,384 | 0.05% | 17,891,901 |
| 2022-10-21 | 2022-10-19 | 8.855 | 1,975,228 | +13,461 | 0.05% | 17,490,589 |
| 2022-10-20 | 2022-10-18 | 8.855 | 1,961,767 | -6,730 | 0.05% | 17,371,392 |
| 2022-10-19 | 2022-10-17 | 8.415 | 1,968,497 | +13,461 | 0.05% | 16,565,286 |
| 2022-10-18 | 2022-10-14 | 8.677 | 1,955,036 | -1,683 | 0.05% | 16,963,230 |
| 2022-10-17 | 2022-10-13 | 8.451 | 1,956,719 | +5,048 | 0.05% | 16,535,944 |
| 2022-10-14 | 2022-10-12 | 8.380 | 1,951,671 | -4,674 | 0.05% | 16,354,100 |
| 2022-10-12 | 2022-10-10 | 8.653 | 1,956,345 | +13,461 | 0.05% | 16,928,082 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,942,884 | +37,019 | 0.05% | 17,458,206 |
| 2022-10-10 | 2022-10-06 | 9.556 | 1,905,865 | -8,413 | 0.04% | 18,212,901 |
| 2022-10-07 | 2022-10-05 | 9.806 | 1,914,278 | -3,366 | 0.05% | 18,771,107 |
| 2022-10-06 | 2022-10-03 | 9.425 | 1,917,644 | +8,414 | 0.05% | 18,074,742 |
| 2022-09-30 | 2022-09-28 | 9.521 | 1,909,230 | +1,682 | 0.05% | 18,176,979 |
| 2022-09-29 | 2022-09-27 | 9.853 | 1,907,548 | +3,366 | 0.05% | 18,795,805 |
| 2022-09-28 | 2022-09-26 | 9.818 | 1,904,182 | +8,413 | 0.04% | 18,694,740 |
| 2022-09-27 | 2022-09-23 | 10.020 | 1,895,769 | -3,365 | 0.04% | 18,995,202 |
| 2022-09-26 | 2022-09-22 | 10.103 | 1,899,134 | +3,365 | 0.04% | 19,186,929 |
| 2022-09-22 | 2022-09-20 | 10.353 | 1,895,769 | -6,731 | 0.04% | 19,626,123 |
| 2022-09-21 | 2022-09-19 | 10.341 | 1,902,500 | +20,193 | 0.04% | 19,673,193 |
| 2022-09-19 | 2022-09-15 | 10.769 | 1,882,307 | -1,683 | 0.04% | 20,269,806 |
| 2022-09-16 | 2022-09-14 | 11.311 | 1,883,990 | -25,240 | 0.04% | 21,309,892 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,909,230 | +54,347 | 0.05% | 21,548,791 |
| 2022-09-13 | 2022-09-08 | 11.262 | 1,854,883 | +11,474 | 0.04% | 20,890,130 |
| 2022-09-09 | 2022-09-07 | 11.518 | 1,843,409 | -3,278 | 0.04% | 21,233,257 |
| 2022-09-06 | 2022-09-02 | 11.421 | 1,846,687 | -3,279 | 0.04% | 21,090,752 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,849,966 | -13,113 | 0.04% | 21,218,492 |
| 2022-09-02 | 2022-08-31 | 11.079 | 1,863,079 | -3,278 | 0.05% | 20,641,442 |
| 2022-09-01 | 2022-08-30 | 11.177 | 1,866,357 | -4,917 | 0.05% | 20,859,943 |
| 2022-08-29 | 2022-08-25 | 11.335 | 1,871,274 | -4,917 | 0.05% | 21,211,726 |
| 2022-08-26 | 2022-08-24 | 11.311 | 1,876,191 | -16,391 | 0.05% | 21,221,677 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,892,582 | -16,391 | 0.05% | 21,245,426 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,908,973 | -59,008 | 0.05% | 21,522,597 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,967,981 | -39,339 | 0.05% | 20,891,185 |
| 2022-08-18 | 2022-08-16 | 9.896 | 2,007,320 | -36,060 | 0.05% | 19,863,711 |
| 2022-08-16 | 2022-08-12 | 9.517 | 2,043,380 | -8,196 | 0.05% | 19,447,629 |
| 2022-08-11 | 2022-08-09 | 9.395 | 2,051,576 | +1,639 | 0.05% | 19,275,305 |
| 2022-08-09 | 2022-08-05 | 9.481 | 2,049,937 | -8,195 | 0.05% | 19,434,996 |
| 2022-08-08 | 2022-08-04 | 9.347 | 2,058,132 | +9,834 | 0.05% | 19,236,449 |
| 2022-08-05 | 2022-08-03 | 9.395 | 2,048,298 | +29,504 | 0.05% | 19,244,507 |
| 2022-08-04 | 2022-08-02 | 9.664 | 2,018,794 | +14,752 | 0.05% | 19,509,229 |
| 2022-08-01 | 2022-07-28 | 10.274 | 2,004,042 | -31,143 | 0.05% | 20,589,312 |
| 2022-07-27 | 2022-07-25 | 10.335 | 2,035,185 | +8,196 | 0.05% | 21,033,436 |
| 2022-07-25 | 2022-07-21 | 10.359 | 2,026,989 | +13,113 | 0.05% | 20,998,197 |
| 2022-07-22 | 2022-07-20 | 10.701 | 2,013,876 | -3,278 | 0.05% | 21,550,395 |
| 2022-07-21 | 2022-07-19 | 10.664 | 2,017,154 | +11,473 | 0.05% | 21,511,634 |
| 2022-07-20 | 2022-07-18 | 10.835 | 2,005,681 | -32,782 | 0.05% | 21,731,902 |
| 2022-07-19 | 2022-07-15 | 10.542 | 2,038,463 | -83,594 | 0.05% | 21,490,152 |
| 2022-07-18 | 2022-07-14 | 10.738 | 2,122,057 | +6,556 | 0.05% | 22,785,714 |
| 2022-07-15 | 2022-07-13 | 10.908 | 2,115,501 | -1,639 | 0.05% | 23,076,698 |
| 2022-07-14 | 2022-07-12 | 10.750 | 2,117,140 | +8,196 | 0.05% | 22,758,750 |
| 2022-07-12 | 2022-07-08 | 10.847 | 2,108,944 | -42,617 | 0.05% | 22,876,508 |
| 2022-07-11 | 2022-07-07 | 10.481 | 2,151,561 | -8,196 | 0.05% | 22,551,205 |
| 2022-07-08 | 2022-07-06 | 9.883 | 2,159,757 | +90,151 | 0.05% | 21,345,819 |
| 2022-07-07 | 2022-07-05 | 10.237 | 2,069,606 | +9,835 | 0.05% | 21,187,151 |
| 2022-07-06 | 2022-07-04 | 10.335 | 2,059,771 | +6,556 | 0.05% | 21,287,530 |
| 2022-07-05 | 2022-06-30 | 10.591 | 2,053,215 | -21,308 | 0.05% | 21,745,884 |
| 2022-07-04 | 2022-06-29 | 10.396 | 2,074,523 | -1,639 | 0.05% | 21,566,554 |
| 2022-06-30 | 2022-06-28 | 10.420 | 2,076,162 | -29,504 | 0.05% | 21,634,259 |
| 2022-06-28 | 2022-06-24 | 9.957 | 2,105,666 | +1,639 | 0.05% | 20,965,371 |
| 2022-06-27 | 2022-06-23 | 10.042 | 2,104,027 | -9,835 | 0.05% | 21,128,763 |
| 2022-06-24 | 2022-06-22 | 10.115 | 2,113,862 | -4,917 | 0.05% | 21,382,283 |
| 2022-06-21 | 2022-06-17 | 10.250 | 2,118,779 | +11,474 | 0.05% | 21,717,081 |
| 2022-06-20 | 2022-06-16 | 10.250 | 2,107,305 | +76,718 | 0.05% | 21,599,475 |
| 2022-06-17 | 2022-06-15 | 10.450 | 2,030,587 | -4,794 | 0.05% | 21,219,736 |
| 2022-06-16 | 2022-06-14 | 10.588 | 2,035,381 | +7,990 | 0.05% | 21,550,035 |
| 2022-06-15 | 2022-06-13 | 10.788 | 2,027,391 | +9,588 | 0.05% | 21,871,405 |
| 2022-06-14 | 2022-06-10 | 11.038 | 2,017,803 | -36,755 | 0.05% | 22,273,027 |
| 2022-06-13 | 2022-06-09 | 10.988 | 2,054,558 | +11,186 | 0.05% | 22,575,887 |
| 2022-06-10 | 2022-06-08 | 10.775 | 2,043,372 | +11,187 | 0.05% | 22,018,234 |
| 2022-06-09 | 2022-06-07 | 10.688 | 2,032,185 | +17,579 | 0.05% | 21,719,659 |
| 2022-06-08 | 2022-06-06 | 10.688 | 2,014,606 | +110,267 | 0.05% | 21,531,778 |
| 2022-06-07 | 2022-06-02 | 11.489 | 1,904,339 | +41,550 | 0.05% | 21,878,565 |
| 2022-06-06 | 2022-06-01 | 11.802 | 1,862,789 | -31,962 | 0.05% | 21,984,027 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,894,751 | +38,354 | 0.05% | 21,886,975 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,856,397 | +7,991 | 0.05% | 21,583,331 |
| 2022-05-31 | 2022-05-27 | 12.077 | 1,848,406 | -1,598 | 0.05% | 22,323,207 |
| 2022-05-30 | 2022-05-26 | 12.165 | 1,850,004 | +1,598 | 0.05% | 22,504,576 |
| 2022-05-27 | 2022-05-25 | 11.839 | 1,848,406 | +19,177 | 0.05% | 21,883,683 |
| 2022-05-26 | 2022-05-24 | 12.027 | 1,829,229 | +7,990 | 0.05% | 22,000,035 |
| 2022-05-19 | 2022-05-17 | 12.265 | 1,821,239 | +23,971 | 0.05% | 22,337,004 |
| 2022-05-18 | 2022-05-16 | 11.952 | 1,797,268 | +3,196 | 0.04% | 21,480,684 |
| 2022-05-17 | 2022-05-13 | 11.952 | 1,794,072 | +17,579 | 0.04% | 21,442,486 |
| 2022-05-16 | 2022-05-12 | 11.977 | 1,776,493 | +15,981 | 0.04% | 21,276,850 |
| 2022-05-11 | 2022-05-06 | 12.590 | 1,760,512 | -47,942 | 0.04% | 22,165,058 |
| 2022-05-10 | 2022-05-05 | 12.815 | 1,808,454 | +7,990 | 0.04% | 23,176,045 |
| 2022-05-06 | 2022-05-04 | 13.116 | 1,800,464 | -46,344 | 0.04% | 23,614,439 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,846,808 | -22,373 | 0.05% | 24,129,823 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,869,181 | -23,971 | 0.05% | 23,860,714 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,893,152 | -23,972 | 0.05% | 23,929,783 |
| 2022-04-29 | 2022-04-27 | 11.739 | 1,917,124 | -11,186 | 0.05% | 22,505,307 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,928,310 | +3,196 | 0.05% | 21,671,306 |
| 2022-04-26 | 2022-04-22 | 11.952 | 1,925,114 | -1,598 | 0.05% | 23,008,681 |
| 2022-04-25 | 2022-04-21 | 11.464 | 1,926,712 | +15,981 | 0.05% | 22,087,379 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,910,731 | +25,569 | 0.05% | 22,358,520 |
| 2022-04-21 | 2022-04-19 | 12.302 | 1,885,162 | +7,990 | 0.05% | 23,191,781 |
| 2022-04-20 | 2022-04-14 | 12.427 | 1,877,172 | +30,364 | 0.05% | 23,328,414 |
| 2022-04-19 | 2022-04-13 | 12.440 | 1,846,808 | +1,598 | 0.05% | 22,974,181 |
| 2022-04-14 | 2022-04-12 | 12.465 | 1,845,210 | +3,196 | 0.05% | 23,000,487 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,842,014 | +103,875 | 0.05% | 23,145,072 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,738,139 | -51,138 | 0.04% | 22,971,022 |
| 2022-04-11 | 2022-04-07 | 12.966 | 1,789,277 | +3,196 | 0.04% | 23,198,998 |
| 2022-04-08 | 2022-04-06 | 13.016 | 1,786,081 | +20,775 | 0.04% | 23,246,972 |
| 2022-04-07 | 2022-04-04 | 13.391 | 1,765,306 | -27,168 | 0.04% | 23,639,358 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,792,474 | -33,559 | 0.04% | 24,003,167 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,826,033 | -57,531 | 0.05% | 23,949,795 |
| 2022-04-01 | 2022-03-30 | 12.715 | 1,883,564 | -9,588 | 0.05% | 23,950,026 |
| 2022-03-31 | 2022-03-29 | 12.615 | 1,893,152 | +12,784 | 0.05% | 23,882,397 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,880,368 | -9,588 | 0.05% | 24,050,585 |
| 2022-03-29 | 2022-03-25 | 12.640 | 1,889,956 | +9,588 | 0.05% | 23,889,385 |
| 2022-03-28 | 2022-03-24 | 12.890 | 1,880,368 | -3,196 | 0.05% | 24,238,848 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,883,564 | -28,765 | 0.05% | 24,374,337 |
| 2022-03-23 | 2022-03-21 | 12.377 | 1,912,329 | +9,588 | 0.05% | 23,669,594 |
| 2022-03-22 | 2022-03-18 | 12.440 | 1,902,741 | -54,335 | 0.05% | 23,669,984 |
| 2022-03-21 | 2022-03-17 | 11.689 | 1,957,076 | -19,177 | 0.05% | 22,876,336 |
| 2022-03-18 | 2022-03-16 | 11.389 | 1,976,253 | -15,980 | 0.05% | 22,506,908 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,992,233 | +57,531 | 0.05% | 21,392,390 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,934,702 | +33,559 | 0.05% | 23,002,211 |
| 2022-03-15 | 2022-03-11 | 12.665 | 1,901,143 | +27,167 | 0.05% | 24,078,376 |
| 2022-03-14 | 2022-03-10 | 13.141 | 1,873,976 | +3,197 | 0.05% | 24,625,509 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,870,779 | +9,588 | 0.05% | 24,021,590 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,861,191 | -3,196 | 0.05% | 24,317,747 |
| 2022-03-09 | 2022-03-07 | 12.815 | 1,864,387 | +6,392 | 0.05% | 23,892,848 |
| 2022-03-08 | 2022-03-04 | 12.590 | 1,857,995 | +35,158 | 0.05% | 23,392,381 |
| 2022-03-07 | 2022-03-03 | 13.191 | 1,822,837 | -1,598 | 0.05% | 24,044,754 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,824,435 | +11,186 | 0.05% | 24,568,156 |
| 2022-03-02 | 2022-02-28 | 13.742 | 1,813,249 | +11,187 | 0.05% | 24,916,767 |
| 2022-03-01 | 2022-02-25 | 13.491 | 1,802,062 | +7,990 | 0.04% | 24,311,983 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,794,072 | -4,794 | 0.04% | 24,069,471 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,798,866 | -117,059 | 0.04% | 24,448,968 |
| 2022-02-24 | 2022-02-22 | 12.765 | 1,915,925 | -15,981 | 0.05% | 24,457,416 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,931,906 | -4,794 | 0.05% | 24,709,775 |
| 2022-02-22 | 2022-02-18 | 12.665 | 1,936,700 | -7,990 | 0.05% | 24,528,713 |
| 2022-02-21 | 2022-02-17 | 12.590 | 1,944,690 | +17,578 | 0.05% | 24,483,881 |
| 2022-02-18 | 2022-02-16 | 12.740 | 1,927,112 | +17,579 | 0.05% | 24,551,986 |
| 2022-02-17 | 2022-02-15 | 12.790 | 1,909,533 | +7,991 | 0.05% | 24,423,616 |
| 2022-02-16 | 2022-02-14 | 12.865 | 1,901,542 | +9,588 | 0.05% | 24,464,195 |
| 2022-02-15 | 2022-02-11 | 13.041 | 1,891,954 | -12,785 | 0.05% | 24,672,331 |
| 2022-02-14 | 2022-02-10 | 12.966 | 1,904,739 | -1,598 | 0.05% | 24,696,029 |
| 2022-02-11 | 2022-02-09 | 12.991 | 1,906,337 | -22,373 | 0.05% | 24,764,464 |
| 2022-02-10 | 2022-02-08 | 12.590 | 1,928,710 | -3,196 | 0.05% | 24,282,691 |
| 2022-02-08 | 2022-02-04 | 11.889 | 1,931,906 | -3,196 | 0.05% | 22,968,969 |
| 2022-02-07 | 2022-01-31 | 11.489 | 1,935,102 | +9,588 | 0.05% | 22,231,995 |
| 2022-02-04 | 2022-01-27 | 11.689 | 1,925,514 | +7,991 | 0.05% | 22,507,407 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,917,523 | -7,991 | 0.05% | 22,629,980 |
| 2022-01-27 | 2022-01-25 | 11.576 | 1,925,514 | +9,589 | 0.05% | 22,290,526 |
| 2022-01-26 | 2022-01-24 | 11.852 | 1,915,925 | -4,794 | 0.05% | 22,707,033 |
| 2022-01-25 | 2022-01-21 | 11.914 | 1,920,719 | -1,598 | 0.05% | 22,884,039 |
| 2022-01-21 | 2022-01-19 | 12.027 | 1,922,317 | +4,794 | 0.05% | 23,119,599 |
| 2022-01-18 | 2022-01-14 | 12.127 | 1,917,523 | +3,196 | 0.05% | 23,253,925 |
| 2022-01-14 | 2022-01-12 | 12.315 | 1,914,327 | -3,196 | 0.05% | 23,574,534 |
| 2022-01-13 | 2022-01-11 | 12.327 | 1,917,523 | +3,196 | 0.05% | 23,637,890 |
| 2022-01-12 | 2022-01-10 | 12.490 | 1,914,327 | -153,416 | 0.05% | 23,909,944 |
| 2022-01-11 | 2022-01-07 | 12.240 | 2,067,743 | +1,599 | 0.05% | 25,308,553 |
| 2022-01-07 | 2022-01-05 | 12.002 | 2,066,144 | +49,540 | 0.05% | 24,797,682 |
| 2022-01-06 | 2022-01-04 | 12.215 | 2,016,604 | +3,196 | 0.05% | 24,632,151 |
| 2022-01-05 | 2022-01-03 | 12.277 | 2,013,408 | -55,933 | 0.05% | 24,719,102 |
| 2022-01-04 | 2021-12-31 | 12.127 | 2,069,341 | -18,648 | 0.05% | 25,095,031 |
| 2021-12-29 | 2021-12-24 | 11.827 | 2,087,989 | -150,099 | 0.05% | 24,694,027 |
| 2021-12-28 | 2021-12-22 | 11.276 | 2,238,088 | -1,598 | 0.06% | 25,236,775 |
| 2021-12-22 | 2021-12-20 | 11.163 | 2,239,686 | -25,569 | 0.06% | 25,002,526 |
| 2021-12-21 | 2021-12-17 | 11.238 | 2,265,255 | +7,990 | 0.06% | 25,458,062 |
| 2021-12-20 | 2021-12-16 | 11.464 | 2,257,265 | +3,196 | 0.06% | 25,876,761 |
| 2021-12-17 | 2021-12-15 | 11.201 | 2,254,069 | +1,598 | 0.06% | 25,247,719 |
| 2021-12-16 | 2021-12-14 | 11.138 | 2,252,471 | +17,579 | 0.06% | 25,088,871 |
| 2021-12-15 | 2021-12-13 | 11.401 | 2,234,892 | -79,904 | 0.06% | 25,480,434 |
| 2021-12-14 | 2021-12-10 | 10.813 | 2,314,796 | -3,196 | 0.06% | 25,029,857 |
| 2021-12-13 | 2021-12-09 | 11.026 | 2,317,992 | +6,392 | 0.06% | 25,557,581 |
| 2021-12-10 | 2021-12-08 | 11.001 | 2,311,600 | -12,784 | 0.06% | 25,429,245 |
| 2021-12-09 | 2021-12-07 | 10.725 | 2,324,384 | +47,942 | 0.06% | 24,929,904 |
| 2021-12-07 | 2021-12-03 | 10.951 | 2,276,442 | -19,177 | 0.06% | 24,928,523 |
| 2021-12-06 | 2021-12-02 | 10.588 | 2,295,619 | -115,062 | 0.06% | 24,305,361 |
| 2021-12-03 | 2021-12-01 | 10.025 | 2,410,681 | -27,167 | 0.06% | 24,165,966 |
| 2021-12-02 | 2021-11-30 | 9.887 | 2,437,848 | +7,990 | 0.06% | 24,102,696 |
| 2021-11-30 | 2021-11-26 | 9.887 | 2,429,858 | +19,177 | 0.06% | 24,023,699 |
| 2021-11-26 | 2021-11-24 | 10.037 | 2,410,681 | -30,363 | 0.06% | 24,196,136 |
| 2021-11-24 | 2021-11-22 | 9.949 | 2,441,044 | -3,196 | 0.06% | 24,287,043 |
| 2021-11-22 | 2021-11-18 | 10.012 | 2,444,240 | -6,393 | 0.06% | 24,471,790 |
| 2021-11-19 | 2021-11-17 | 10.025 | 2,450,633 | -20,775 | 0.06% | 24,566,466 |
| 2021-11-17 | 2021-11-15 | 9.637 | 2,471,408 | +1,599 | 0.06% | 23,815,904 |
| 2021-11-16 | 2021-11-12 | 9.812 | 2,469,809 | +9,588 | 0.06% | 24,233,231 |
| 2021-11-15 | 2021-11-11 | 9.912 | 2,460,221 | -6,392 | 0.06% | 24,385,474 |
| 2021-11-12 | 2021-11-10 | 9.787 | 2,466,613 | -12,785 | 0.06% | 24,140,134 |
| 2021-11-11 | 2021-11-09 | 9.662 | 2,479,398 | -6,392 | 0.06% | 23,954,960 |
| 2021-11-10 | 2021-11-08 | 9.311 | 2,485,790 | +1,598 | 0.06% | 23,145,644 |
| 2021-11-09 | 2021-11-05 | 9.399 | 2,484,192 | +3,196 | 0.06% | 23,348,393 |
| 2021-11-08 | 2021-11-04 | 9.449 | 2,480,996 | -65,521 | 0.06% | 23,442,553 |
| 2021-11-04 | 2021-11-02 | 9.311 | 2,546,517 | -6,393 | 0.06% | 23,711,084 |
| 2021-11-03 | 2021-11-01 | 9.599 | 2,552,910 | +23,972 | 0.06% | 24,505,455 |
| 2021-11-02 | 2021-10-29 | 10.000 | 2,528,938 | +1,598 | 0.06% | 25,288,138 |
| 2021-11-01 | 2021-10-28 | 9.937 | 2,527,340 | +14,382 | 0.06% | 25,114,011 |
| 2021-10-29 | 2021-10-27 | 10.112 | 2,512,958 | +3,197 | 0.06% | 25,411,394 |
| 2021-10-27 | 2021-10-25 | 10.175 | 2,509,761 | -7,991 | 0.06% | 25,536,114 |
| 2021-10-26 | 2021-10-22 | 10.087 | 2,517,752 | +9,589 | 0.06% | 25,396,852 |
| 2021-10-25 | 2021-10-21 | 10.050 | 2,508,163 | -1,598 | 0.06% | 25,205,958 |
| 2021-10-22 | 2021-10-20 | 9.887 | 2,509,761 | +20,775 | 0.06% | 24,813,690 |
| 2021-10-21 | 2021-10-19 | 10.362 | 2,488,986 | +31,961 | 0.06% | 25,791,980 |
| 2021-10-20 | 2021-10-18 | 10.100 | 2,457,025 | +35,158 | 0.06% | 24,815,042 |
| 2021-10-19 | 2021-10-15 | 9.787 | 2,421,867 | +1,598 | 0.06% | 23,702,215 |
| 2021-10-18 | 2021-10-12 | 9.949 | 2,420,269 | -7,990 | 0.06% | 24,080,343 |
| 2021-10-15 | 2021-10-11 | 10.012 | 2,428,259 | +4,794 | 0.06% | 24,311,788 |
| 2021-10-12 | 2021-10-08 | 10.300 | 2,423,465 | -1,598 | 0.06% | 24,961,374 |
| 2021-10-11 | 2021-10-07 | 10.312 | 2,425,063 | -190,172 | 0.06% | 25,008,183 |
| 2021-10-08 | 2021-10-06 | 9.374 | 2,615,235 | +3,197 | 0.06% | 24,514,579 |
| 2021-10-06 | 2021-10-04 | 8.735 | 2,612,038 | +1,598 | 0.06% | 22,817,435 |
| 2021-10-05 | 2021-09-30 | 8.535 | 2,610,440 | +3,196 | 0.06% | 22,280,759 |
| 2021-09-30 | 2021-09-28 | 8.998 | 2,607,244 | -1,598 | 0.06% | 23,460,781 |
| 2021-09-29 | 2021-09-27 | 8.911 | 2,608,842 | -1,598 | 0.06% | 23,246,612 |
| 2021-09-28 | 2021-09-24 | 9.073 | 2,610,440 | -17,579 | 0.06% | 23,685,558 |
| 2021-09-27 | 2021-09-23 | 9.174 | 2,628,019 | -15,981 | 0.07% | 24,108,177 |
| 2021-09-24 | 2021-09-21 | 8.761 | 2,644,000 | -25,569 | 0.07% | 23,162,818 |
| 2021-09-23 | 2021-09-20 | 8.122 | 2,669,569 | -36,756 | 0.07% | 21,682,919 |
| 2021-09-21 | 2021-09-17 | 8.285 | 2,706,325 | -1,598 | 0.07% | 22,421,767 |
| 2021-09-20 | 2021-09-16 | 8.423 | 2,707,923 | +4,794 | 0.07% | 22,807,794 |
| 2021-09-17 | 2021-09-15 | 8.498 | 2,703,129 | -67,119 | 0.07% | 22,970,394 |
| 2021-09-16 | 2021-09-14 | 8.943 | 2,770,248 | -7,991 | 0.07% | 24,774,768 |
| 2021-09-15 | 2021-09-13 | 9.317 | 2,778,239 | +84,721 | 0.07% | 25,884,476 |
| 2021-09-14 | 2021-09-10 | 9.394 | 2,693,518 | +1,552 | 0.07% | 25,303,400 |
| 2021-09-13 | 2021-09-09 | 9.394 | 2,691,966 | -40,353 | 0.07% | 25,288,820 |
| 2021-09-10 | 2021-09-08 | 9.252 | 2,732,319 | -21,728 | 0.07% | 25,280,597 |
| 2021-09-09 | 2021-09-07 | 9.278 | 2,754,047 | +4,656 | 0.07% | 25,552,613 |
| 2021-09-08 | 2021-09-06 | 9.227 | 2,749,391 | +6,208 | 0.07% | 25,367,695 |
| 2021-09-07 | 2021-09-03 | 9.227 | 2,743,183 | -76,049 | 0.07% | 25,310,416 |
| 2021-09-06 | 2021-09-02 | 8.930 | 2,819,232 | -121,640 | 0.07% | 25,176,510 |
| 2021-09-03 | 2021-09-01 | 8.260 | 2,940,872 | +3,104 | 0.08% | 24,292,132 |
| 2021-09-02 | 2021-08-31 | 8.118 | 2,937,768 | -27,936 | 0.08% | 23,850,062 |
| 2021-09-01 | 2021-08-30 | 7.925 | 2,965,704 | +12,416 | 0.08% | 23,503,600 |
| 2021-08-31 | 2021-08-27 | 8.028 | 2,953,288 | -55,873 | 0.08% | 23,709,660 |
| 2021-08-30 | 2021-08-26 | 7.912 | 3,009,161 | -291,781 | 0.08% | 23,809,226 |
| 2021-08-27 | 2021-08-25 | 7.539 | 3,300,942 | -20,176 | 0.08% | 24,884,289 |
| 2021-08-26 | 2021-08-24 | 7.551 | 3,321,118 | -72,945 | 0.08% | 25,079,184 |
| 2021-08-25 | 2021-08-23 | 7.513 | 3,394,063 | -26,384 | 0.09% | 25,498,811 |
| 2021-08-24 | 2021-08-20 | 7.577 | 3,420,447 | -66,737 | 0.09% | 25,917,414 |
| 2021-08-23 | 2021-08-19 | 7.629 | 3,487,184 | -48,113 | 0.09% | 26,602,843 |
| 2021-08-20 | 2021-08-18 | 7.706 | 3,535,297 | -246,772 | 0.09% | 27,243,228 |
| 2021-08-19 | 2021-08-17 | 7.216 | 3,782,069 | +27,936 | 0.10% | 27,292,854 |
| 2021-08-18 | 2021-08-16 | 7.088 | 3,754,133 | -10,864 | 0.10% | 26,607,484 |
| 2021-08-17 | 2021-08-13 | 6.972 | 3,764,997 | -7,760 | 0.10% | 26,247,828 |
| 2021-08-16 | 2021-08-12 | 6.830 | 3,772,757 | -7,760 | 0.10% | 25,767,138 |
| 2021-08-11 | 2021-08-09 | 6.868 | 3,780,517 | -27,937 | 0.10% | 25,966,288 |
| 2021-08-10 | 2021-08-06 | 6.701 | 3,808,454 | -15,520 | 0.10% | 25,520,168 |
| 2021-08-04 | 2021-08-02 | 6.585 | 3,823,974 | -18,624 | 0.10% | 25,180,671 |
| 2021-08-03 | 2021-07-30 | 6.237 | 3,842,598 | +17,072 | 0.10% | 23,966,344 |
| 2021-08-02 | 2021-07-29 | 6.314 | 3,825,526 | -12,416 | 0.10% | 24,155,649 |
| 2021-07-30 | 2021-07-28 | 6.185 | 3,837,942 | +3,104 | 0.10% | 23,739,475 |
| 2021-07-29 | 2021-07-27 | 6.211 | 3,834,838 | +3,104 | 0.10% | 23,819,110 |
| 2021-07-28 | 2021-07-26 | 6.430 | 3,831,734 | +40,353 | 0.10% | 24,639,244 |
| 2021-07-27 | 2021-07-23 | 6.636 | 3,791,381 | -4,656 | 0.10% | 25,161,477 |
| 2021-07-26 | 2021-07-22 | 6.727 | 3,796,037 | -4,656 | 0.10% | 25,534,797 |
| 2021-07-23 | 2021-07-21 | 6.585 | 3,800,693 | +7,760 | 0.10% | 25,027,367 |
| 2021-07-22 | 2021-07-20 | 6.636 | 3,792,933 | -6,208 | 0.10% | 25,171,777 |
| 2021-07-21 | 2021-07-19 | 6.675 | 3,799,141 | +40,352 | 0.10% | 25,359,848 |
| 2021-07-20 | 2021-07-16 | 6.804 | 3,758,789 | -17,072 | 0.10% | 25,574,865 |
| 2021-07-19 | 2021-07-15 | 6.675 | 3,775,861 | +12,416 | 0.10% | 25,204,450 |
| 2021-07-16 | 2021-07-14 | 6.752 | 3,763,445 | -9,312 | 0.10% | 25,412,555 |
| 2021-07-15 | 2021-07-13 | 6.843 | 3,772,757 | -37,249 | 0.10% | 25,815,755 |
| 2021-07-14 | 2021-07-12 | 6.585 | 3,810,006 | +13,969 | 0.10% | 25,088,693 |
| 2021-07-13 | 2021-07-09 | 6.430 | 3,796,037 | +23,280 | 0.10% | 24,409,701 |
| 2021-07-12 | 2021-07-08 | 6.521 | 3,772,757 | +23,280 | 0.10% | 24,600,324 |
| 2021-07-09 | 2021-07-07 | 6.675 | 3,749,477 | +7,761 | 0.10% | 25,028,333 |
| 2021-07-08 | 2021-07-06 | 6.752 | 3,741,716 | +3,104 | 0.10% | 25,265,831 |
| 2021-07-07 | 2021-07-05 | 6.752 | 3,738,612 | -7,761 | 0.10% | 25,244,871 |
| 2021-07-06 | 2021-07-02 | 6.752 | 3,746,373 | +12,417 | 0.10% | 25,297,277 |
| 2021-07-05 | 2021-06-30 | 6.830 | 3,733,956 | +6,208 | 0.10% | 25,502,135 |
| 2021-07-02 | 2021-06-29 | 6.843 | 3,727,748 | -65,185 | 0.10% | 25,507,773 |
| 2021-06-30 | 2021-06-28 | 6.907 | 3,792,933 | +76,049 | 0.10% | 26,198,199 |
| 2021-06-29 | 2021-06-25 | 6.907 | 3,716,884 | +17,072 | 0.10% | 25,672,920 |
| 2021-06-28 | 2021-06-24 | 6.946 | 3,699,812 | -20,176 | 0.09% | 25,698,034 |
| 2021-06-25 | 2021-06-23 | 6.843 | 3,719,988 | +3,104 | 0.10% | 25,454,674 |
| 2021-06-24 | 2021-06-22 | 6.868 | 3,716,884 | +15,520 | 0.10% | 25,529,228 |
| 2021-06-23 | 2021-06-21 | 6.959 | 3,701,364 | +7,760 | 0.09% | 25,756,511 |
| 2021-06-21 | 2021-06-17 | 7.088 | 3,693,604 | -7,760 | 0.09% | 26,178,484 |
| 2021-06-18 | 2021-06-16 | 7.676 | 3,701,364 | -15,520 | 0.09% | 28,410,772 |
| 2021-06-17 | 2021-06-15 | 7.729 | 3,716,884 | +145,118 | 0.10% | 28,728,025 |
| 2021-06-16 | 2021-06-11 | 7.942 | 3,571,766 | -76,542 | 0.09% | 28,367,954 |
| 2021-06-15 | 2021-06-10 | 7.556 | 3,648,308 | +7,504 | 0.10% | 27,565,972 |
| 2021-06-11 | 2021-06-09 | 7.582 | 3,640,804 | -123,068 | 0.10% | 27,606,308 |
| 2021-06-09 | 2021-06-07 | 7.289 | 3,763,872 | +111,061 | 0.10% | 27,436,009 |
| 2021-06-08 | 2021-06-04 | 7.516 | 3,652,811 | -210,116 | 0.10% | 27,453,964 |
| 2021-06-07 | 2021-06-03 | 7.089 | 3,862,927 | +28,516 | 0.10% | 27,385,892 |
| 2021-06-04 | 2021-06-02 | 7.103 | 3,834,411 | +15,008 | 0.10% | 27,234,828 |
| 2021-06-03 | 2021-06-01 | 7.196 | 3,819,403 | -19,511 | 0.10% | 27,484,510 |
| 2021-06-02 | 2021-05-31 | 7.343 | 3,838,914 | +7,504 | 0.10% | 28,187,642 |
| 2021-06-01 | 2021-05-28 | 7.303 | 3,831,410 | +36,020 | 0.10% | 27,979,371 |
| 2021-05-31 | 2021-05-27 | 7.329 | 3,795,390 | +16,510 | 0.10% | 27,817,485 |
| 2021-05-28 | 2021-05-26 | 7.369 | 3,778,880 | +12,006 | 0.10% | 27,847,550 |
| 2021-05-26 | 2021-05-24 | 7.329 | 3,766,874 | +1,501 | 0.10% | 27,608,483 |
| 2021-05-25 | 2021-05-21 | 7.423 | 3,765,373 | +34,519 | 0.10% | 27,948,722 |
| 2021-05-24 | 2021-05-20 | 7.423 | 3,730,854 | +13,507 | 0.10% | 27,692,503 |
| 2021-05-21 | 2021-05-18 | 7.423 | 3,717,347 | -21,011 | 0.10% | 27,592,246 |
| 2021-05-20 | 2021-05-17 | 7.409 | 3,738,358 | +18,690 | 0.10% | 27,698,385 |
| 2021-05-18 | 2021-05-14 | 7.503 | 3,719,668 | +1,501 | 0.10% | 27,906,883 |
| 2021-05-17 | 2021-05-13 | 7.436 | 3,718,167 | -46,525 | 0.10% | 27,647,881 |
| 2021-05-14 | 2021-05-12 | 7.542 | 3,764,692 | -97,554 | 0.10% | 28,395,181 |
| 2021-05-13 | 2021-05-11 | 7.649 | 3,862,246 | -82,546 | 0.10% | 29,542,727 |
| 2021-05-12 | 2021-05-10 | 7.369 | 3,944,792 | -7,504 | 0.10% | 29,070,199 |
| 2021-05-11 | 2021-05-07 | 7.263 | 3,952,296 | +6,003 | 0.10% | 28,704,152 |
| 2021-05-10 | 2021-05-06 | 7.236 | 3,946,293 | +3,002 | 0.10% | 28,555,378 |
| 2021-05-07 | 2021-05-05 | 7.129 | 3,943,291 | +33,018 | 0.10% | 28,113,270 |
| 2021-05-06 | 2021-05-04 | 7.129 | 3,910,273 | -3,001 | 0.10% | 27,877,872 |
| 2021-05-05 | 2021-05-03 | 7.116 | 3,913,274 | +22,512 | 0.10% | 27,847,119 |
| 2021-05-04 | 2021-04-30 | 7.276 | 3,890,762 | +7,504 | 0.10% | 28,309,100 |
| 2021-05-03 | 2021-04-29 | 7.356 | 3,883,258 | +27,015 | 0.10% | 28,564,991 |
| 2021-04-30 | 2021-04-28 | 7.263 | 3,856,243 | +13,507 | 0.10% | 28,006,553 |
| 2021-04-29 | 2021-04-27 | 7.369 | 3,842,736 | -37,520 | 0.10% | 28,318,122 |
| 2021-04-28 | 2021-04-26 | 7.343 | 3,880,256 | -30,017 | 0.10% | 28,491,200 |
| 2021-04-27 | 2021-04-23 | 7.423 | 3,910,273 | +1,501 | 0.10% | 29,024,252 |
| 2021-04-26 | 2021-04-22 | 7.476 | 3,908,772 | +9,005 | 0.10% | 29,221,463 |
| 2021-04-23 | 2021-04-21 | 7.609 | 3,899,767 | -6,003 | 0.10% | 29,673,825 |
| 2021-04-22 | 2021-04-20 | 7.702 | 3,905,770 | -207,115 | 0.10% | 30,083,840 |
| 2021-04-21 | 2021-04-19 | 7.516 | 4,112,885 | -96,053 | 0.11% | 30,911,810 |
| 2021-04-20 | 2021-04-16 | 7.103 | 4,208,938 | -45,025 | 0.11% | 29,894,996 |
| 2021-04-19 | 2021-04-15 | 7.049 | 4,253,963 | +22,513 | 0.11% | 29,988,044 |
| 2021-04-16 | 2021-04-14 | 7.063 | 4,231,450 | -51,028 | 0.11% | 29,885,728 |
| 2021-04-15 | 2021-04-13 | 7.089 | 4,282,478 | -13,508 | 0.11% | 30,360,263 |
| 2021-04-14 | 2021-04-12 | 6.903 | 4,295,986 | -12,007 | 0.11% | 29,654,553 |
| 2021-04-13 | 2021-04-09 | 6.903 | 4,307,993 | +22,513 | 0.11% | 29,737,435 |
| 2021-04-12 | 2021-04-08 | 6.916 | 4,285,480 | +183,101 | 0.11% | 29,639,140 |
| 2021-04-08 | 2021-04-01 | 7.023 | 4,102,379 | +48,027 | 0.11% | 28,810,126 |
| 2021-04-07 | 2021-03-31 | 7.103 | 4,054,352 | +25,514 | 0.11% | 28,797,012 |
| 2021-03-31 | 2021-03-29 | 7.196 | 4,028,838 | -30,017 | 0.11% | 28,991,609 |
| 2021-03-30 | 2021-03-26 | 7.023 | 4,058,855 | -10,506 | 0.11% | 28,504,466 |
| 2021-03-29 | 2021-03-25 | 7.063 | 4,069,361 | -4,502 | 0.11% | 28,740,932 |
| 2021-03-26 | 2021-03-24 | 6.916 | 4,073,863 | +42,023 | 0.11% | 28,175,559 |
| 2021-03-25 | 2021-03-23 | 7.049 | 4,031,840 | +3,002 | 0.11% | 28,422,202 |
| 2021-03-24 | 2021-03-22 | 7.156 | 4,028,838 | +12,006 | 0.11% | 28,830,545 |
| 2021-03-23 | 2021-03-19 | 7.196 | 4,016,832 | +54,030 | 0.11% | 28,905,214 |
| 2021-03-22 | 2021-03-18 | 7.183 | 3,962,802 | +27,015 | 0.10% | 28,463,605 |
| 2021-03-18 | 2021-03-16 | 7.369 | 3,935,787 | -105,058 | 0.10% | 29,003,839 |
| 2021-03-17 | 2021-03-15 | 7.049 | 4,040,845 | +22,512 | 0.11% | 28,485,682 |
| 2021-03-16 | 2021-03-12 | 6.996 | 4,018,333 | -3,001 | 0.11% | 28,112,793 |
| 2021-03-15 | 2021-03-11 | 7.063 | 4,021,334 | +21,011 | 0.11% | 28,401,729 |
| 2021-03-12 | 2021-03-10 | 6.796 | 4,000,323 | +25,515 | 0.11% | 27,187,170 |
| 2021-03-11 | 2021-03-09 | 6.783 | 3,974,808 | -7,505 | 0.11% | 26,960,795 |
| 2021-03-10 | 2021-03-08 | 6.930 | 3,982,313 | +88,549 | 0.11% | 27,595,451 |
| 2021-03-09 | 2021-03-05 | 7.116 | 3,893,764 | +6,004 | 0.10% | 27,708,285 |
| 2021-03-08 | 2021-03-04 | 7.169 | 3,887,760 | +63,597 | 0.10% | 27,872,793 |
| 2021-03-05 | 2021-03-03 | 7.343 | 3,824,163 | -48,026 | 0.10% | 28,079,331 |
| 2021-03-04 | 2021-03-02 | 7.329 | 3,872,189 | +9,005 | 0.10% | 28,380,366 |
| 2021-03-03 | 2021-03-01 | 7.396 | 3,863,184 | +18,010 | 0.10% | 28,571,770 |
| 2021-03-02 | 2021-02-26 | 7.129 | 3,845,174 | +37,520 | 0.10% | 27,413,756 |
| 2021-03-01 | 2021-02-25 | 7.223 | 3,807,654 | -100,555 | 0.10% | 27,501,446 |
| 2021-02-26 | 2021-02-24 | 6.916 | 3,908,209 | -34,519 | 0.10% | 27,029,866 |
| 2021-02-25 | 2021-02-23 | 7.049 | 3,942,728 | -40,523 | 0.10% | 27,794,013 |
| 2021-02-24 | 2021-02-22 | 6.969 | 3,983,251 | -63,034 | 0.11% | 27,761,193 |
| 2021-02-23 | 2021-02-19 | 6.943 | 4,046,285 | -316,675 | 0.11% | 28,092,666 |
| 2021-02-22 | 2021-02-18 | 6.490 | 4,362,960 | +34,519 | 0.12% | 28,314,504 |
| 2021-02-19 | 2021-02-17 | 6.570 | 4,328,441 | +27,015 | 0.11% | 28,436,568 |
| 2021-02-18 | 2021-02-16 | 6.423 | 4,301,426 | +33,018 | 0.11% | 27,628,560 |
| 2021-02-17 | 2021-02-11 | 6.343 | 4,268,408 | +24,013 | 0.11% | 27,075,198 |
| 2021-02-16 | 2021-02-09 | 6.330 | 4,244,395 | +214,619 | 0.11% | 26,866,319 |
| 2021-02-10 | 2021-02-08 | 6.237 | 4,029,776 | -49,528 | 0.11% | 25,131,911 |
| 2021-02-09 | 2021-02-05 | 6.157 | 4,079,304 | +45,025 | 0.11% | 25,114,631 |
| 2021-02-08 | 2021-02-04 | 6.210 | 4,034,279 | +123,068 | 0.11% | 25,052,473 |
| 2021-02-05 | 2021-02-03 | 6.277 | 3,911,211 | -130,572 | 0.10% | 24,548,837 |
| 2021-02-04 | 2021-02-02 | 6.170 | 4,041,783 | +4,503 | 0.11% | 24,937,490 |
| 2021-02-03 | 2021-02-01 | 6.050 | 4,037,280 | -7,505 | 0.11% | 24,425,501 |
| 2021-02-02 | 2021-01-29 | 5.957 | 4,044,785 | +15,009 | 0.11% | 24,093,602 |
| 2021-01-29 | 2021-01-27 | 6.130 | 4,029,776 | -24,014 | 0.11% | 24,702,306 |
| 2021-01-28 | 2021-01-26 | 5.943 | 4,053,790 | +15,009 | 0.11% | 24,093,221 |
| 2021-01-27 | 2021-01-25 | 6.077 | 4,038,781 | +135,074 | 0.11% | 24,542,224 |
| 2021-01-26 | 2021-01-22 | 6.157 | 3,903,707 | +9,005 | 0.10% | 24,033,551 |
| 2021-01-25 | 2021-01-21 | 6.490 | 3,894,702 | -34,519 | 0.10% | 25,275,628 |
| 2021-01-22 | 2021-01-20 | 6.503 | 3,929,221 | +126,070 | 0.10% | 25,552,008 |
| 2021-01-21 | 2021-01-19 | 6.410 | 3,803,151 | -214,919 | 0.10% | 24,377,401 |
| 2021-01-20 | 2021-01-18 | 6.223 | 4,018,070 | +7,504 | 0.11% | 25,005,362 |
| 2021-01-19 | 2021-01-15 | 6.117 | 4,010,566 | -1,501 | 0.11% | 24,531,105 |
| 2021-01-18 | 2021-01-14 | 6.130 | 4,012,067 | +27,015 | 0.11% | 24,593,751 |
| 2021-01-15 | 2021-01-13 | 6.023 | 3,985,052 | -22,512 | 0.11% | 24,003,313 |
| 2021-01-14 | 2021-01-12 | 5.770 | 4,007,564 | +69,038 | 0.11% | 23,124,222 |
| 2021-01-13 | 2021-01-11 | 5.770 | 3,938,526 | +30,017 | 0.10% | 22,725,862 |
| 2021-01-12 | 2021-01-08 | 5.810 | 3,908,509 | -1,501 | 0.10% | 22,708,914 |
| 2021-01-11 | 2021-01-07 | 5.983 | 3,910,010 | +424,734 | 0.10% | 23,394,996 |
| 2021-01-08 | 2021-01-06 | 6.303 | 3,485,276 | -24,013 | 0.09% | 21,968,332 |
| 2021-01-07 | 2021-01-05 | 6.103 | 3,509,289 | -10,506 | 0.09% | 21,418,220 |
| 2021-01-06 | 2021-01-04 | 6.050 | 3,519,795 | -16,509 | 0.09% | 21,294,722 |
| 2021-01-05 | 2020-12-31 | 5.890 | 3,536,304 | +12,007 | 0.09% | 20,829,106 |
| 2021-01-04 | 2020-12-29 | 5.943 | 3,524,297 | +16,509 | 0.09% | 20,946,242 |
| 2020-12-28 | 2020-12-22 | 6.237 | 3,507,788 | -7,504 | 0.09% | 21,876,506 |
| 2020-12-22 | 2020-12-18 | 6.263 | 3,515,292 | +7,504 | 0.09% | 22,016,994 |
| 2020-12-21 | 2020-12-17 | 6.210 | 3,507,788 | -67,537 | 0.09% | 21,783,016 |
| 2020-12-18 | 2020-12-16 | 6.117 | 3,575,325 | +45,025 | 0.09% | 21,868,902 |
| 2020-12-17 | 2020-12-15 | 6.077 | 3,530,300 | +79,544 | 0.09% | 21,452,367 |
| 2020-12-16 | 2020-12-14 | 6.157 | 3,450,756 | +19,510 | 0.09% | 21,244,915 |
| 2020-12-15 | 2020-12-11 | 6.263 | 3,431,246 | +37,521 | 0.09% | 21,490,597 |
| 2020-12-14 | 2020-12-10 | 6.277 | 3,393,725 | -21,012 | 0.09% | 21,300,820 |
| 2020-12-11 | 2020-12-09 | 6.503 | 3,414,737 | +7,505 | 0.09% | 22,206,282 |
| 2020-12-10 | 2020-12-08 | 6.543 | 3,407,232 | +10,505 | 0.09% | 22,293,690 |
| 2020-12-09 | 2020-12-07 | 6.743 | 3,396,727 | -72,039 | 0.09% | 22,903,925 |
| 2020-12-08 | 2020-12-04 | 6.796 | 3,468,766 | +18,010 | 0.09% | 23,574,579 |
| 2020-12-07 | 2020-12-03 | 6.836 | 3,450,756 | +9,004 | 0.09% | 23,590,132 |
| 2020-12-04 | 2020-12-02 | 6.770 | 3,441,752 | +19,511 | 0.09% | 23,299,256 |
| 2020-12-03 | 2020-12-01 | 6.810 | 3,422,241 | +127,571 | 0.09% | 23,303,988 |
| 2020-12-02 | 2020-11-30 | 6.823 | 3,294,670 | +7,504 | 0.09% | 22,479,189 |
| 2020-12-01 | 2020-11-27 | 6.903 | 3,287,166 | +19,511 | 0.09% | 22,690,818 |
| 2020-11-30 | 2020-11-26 | 6.850 | 3,267,655 | +39,021 | 0.09% | 22,381,958 |
| 2020-11-27 | 2020-11-25 | 6.850 | 3,228,634 | -1,501 | 0.09% | 22,114,682 |
| 2020-11-26 | 2020-11-24 | 6.903 | 3,230,135 | -7,504 | 0.09% | 22,297,142 |
| 2020-11-25 | 2020-11-23 | 6.956 | 3,237,639 | +15,009 | 0.09% | 22,521,519 |
| 2020-11-24 | 2020-11-20 | 7.009 | 3,222,630 | +39,021 | 0.09% | 22,588,893 |
| 2020-11-20 | 2020-11-18 | 7.129 | 3,183,609 | +24,013 | 0.08% | 22,697,199 |
| 2020-11-19 | 2020-11-17 | 7.103 | 3,159,596 | +91,551 | 0.08% | 22,441,792 |
| 2020-11-18 | 2020-11-16 | 7.236 | 3,068,045 | -18,010 | 0.08% | 22,200,375 |
| 2020-11-17 | 2020-11-13 | 7.409 | 3,086,055 | +24,013 | 0.08% | 22,865,316 |
| 2020-11-16 | 2020-11-12 | 7.889 | 3,062,042 | -31,517 | 0.08% | 24,156,367 |
| 2020-11-13 | 2020-11-11 | 8.089 | 3,093,559 | -88,549 | 0.08% | 25,023,373 |
| 2020-11-12 | 2020-11-10 | 7.702 | 3,182,108 | -31,517 | 0.08% | 24,509,899 |
| 2020-11-11 | 2020-11-09 | 7.289 | 3,213,625 | +46,525 | 0.08% | 23,425,091 |
| 2020-11-10 | 2020-11-06 | 7.436 | 3,167,100 | +34,519 | 0.08% | 23,550,207 |
| 2020-11-09 | 2020-11-05 | 7.569 | 3,132,581 | -21,011 | 0.08% | 23,710,975 |
| 2020-11-06 | 2020-11-04 | 7.529 | 3,153,592 | -15,009 | 0.08% | 23,743,936 |
| 2020-11-05 | 2020-11-03 | 7.582 | 3,168,601 | -87,048 | 0.08% | 24,025,840 |
| 2020-11-04 | 2020-11-02 | 7.476 | 3,255,649 | -19,510 | 0.09% | 24,338,802 |
| 2020-11-03 | 2020-10-30 | 7.143 | 3,275,159 | -3,002 | 0.09% | 23,393,540 |
| 2020-11-02 | 2020-10-29 | 7.129 | 3,278,161 | -27,015 | 0.09% | 23,371,297 |
| 2020-10-30 | 2020-10-28 | 7.076 | 3,305,176 | -60,033 | 0.09% | 23,387,719 |
| 2020-10-29 | 2020-10-27 | 7.063 | 3,365,209 | +3,001 | 0.09% | 23,767,673 |
| 2020-10-28 | 2020-10-23 | 7.063 | 3,362,208 | -27,014 | 0.09% | 23,746,478 |
| 2020-10-27 | 2020-10-22 | 6.890 | 3,389,222 | +7,504 | 0.09% | 23,350,131 |
| 2020-10-23 | 2020-10-21 | 6.823 | 3,381,718 | +61,534 | 0.09% | 23,073,109 |
| 2020-10-22 | 2020-10-20 | 7.049 | 3,320,184 | -52,529 | 0.09% | 23,405,428 |
| 2020-10-20 | 2020-10-16 | 6.810 | 3,372,713 | +69,038 | 0.09% | 22,966,724 |
| 2020-10-19 | 2020-10-15 | 7.329 | 3,303,675 | +9,005 | 0.09% | 24,213,567 |
| 2020-10-16 | 2020-10-14 | 7.263 | 3,294,670 | +9,005 | 0.09% | 23,928,043 |
| 2020-10-15 | 2020-10-12 | 6.969 | 3,285,665 | -51,028 | 0.09% | 22,899,380 |
| 2020-10-14 | 2020-10-09 | 6.690 | 3,336,693 | +10,505 | 0.09% | 22,321,261 |
| 2020-10-12 | 2020-10-08 | 6.796 | 3,326,188 | -7,504 | 0.09% | 22,605,584 |
| 2020-10-08 | 2020-10-06 | 6.796 | 3,333,692 | -7,504 | 0.09% | 22,656,583 |
| 2020-10-06 | 2020-09-30 | 6.730 | 3,341,196 | +34,519 | 0.09% | 22,484,959 |
| 2020-09-30 | 2020-09-28 | 6.730 | 3,306,677 | -6,003 | 0.09% | 22,252,659 |
| 2020-09-29 | 2020-09-25 | 6.596 | 3,312,680 | +18,010 | 0.09% | 21,851,610 |
| 2020-09-25 | 2020-09-23 | 7.076 | 3,294,670 | +45,025 | 0.09% | 23,313,378 |
| 2020-09-24 | 2020-09-22 | 6.930 | 3,249,645 | +18,010 | 0.09% | 22,518,426 |
| 2020-09-23 | 2020-09-21 | 7.236 | 3,231,635 | -18,010 | 0.09% | 23,384,113 |
| 2020-09-22 | 2020-09-18 | 7.542 | 3,249,645 | -13,508 | 0.09% | 24,510,440 |
| 2020-09-21 | 2020-09-17 | 7.856 | 3,263,153 | +73,541 | 0.09% | 25,635,115 |
| 2020-09-18 | 2020-09-16 | 8.268 | 3,189,612 | +131,202 | 0.08% | 26,371,580 |
| 2020-09-17 | 2020-09-15 | 8.295 | 3,058,410 | +2,912 | 0.08% | 25,370,817 |
| 2020-09-16 | 2020-09-14 | 8.337 | 3,055,498 | +24,756 | 0.08% | 25,472,555 |
| 2020-09-15 | 2020-09-11 | 8.350 | 3,030,742 | +52,424 | 0.08% | 25,307,798 |
| 2020-09-14 | 2020-09-10 | 8.474 | 2,978,318 | +8,737 | 0.08% | 25,238,180 |
| 2020-09-11 | 2020-09-09 | 8.543 | 2,969,581 | +4,369 | 0.08% | 25,368,067 |
| 2020-09-10 | 2020-09-08 | 8.611 | 2,965,212 | +29,124 | 0.08% | 25,534,367 |
| 2020-09-09 | 2020-09-07 | 8.886 | 2,936,088 | +4,369 | 0.08% | 26,090,065 |
| 2020-09-08 | 2020-09-04 | 8.872 | 2,931,719 | +21,843 | 0.08% | 26,010,977 |
| 2020-09-07 | 2020-09-03 | 9.010 | 2,909,876 | -136,885 | 0.08% | 26,216,827 |
| 2020-09-04 | 2020-09-02 | 8.721 | 3,046,761 | -27,668 | 0.08% | 26,571,368 |
| 2020-09-03 | 2020-09-01 | 8.405 | 3,074,429 | +14,562 | 0.08% | 25,841,499 |
| 2020-09-02 | 2020-08-31 | 8.254 | 3,059,867 | -61,161 | 0.08% | 25,256,829 |
| 2020-09-01 | 2020-08-28 | 8.323 | 3,121,028 | +74,267 | 0.08% | 25,975,989 |
| 2020-08-31 | 2020-08-27 | 8.447 | 3,046,761 | +62,618 | 0.08% | 25,734,475 |
| 2020-08-28 | 2020-08-26 | 8.913 | 2,984,143 | -5,825 | 0.08% | 26,599,051 |
| 2020-08-27 | 2020-08-25 | 8.859 | 2,989,968 | -215,521 | 0.08% | 26,486,713 |
| 2020-08-26 | 2020-08-24 | 8.062 | 3,205,489 | -49,512 | 0.09% | 25,842,481 |
| 2020-08-25 | 2020-08-21 | 7.911 | 3,255,001 | -128,147 | 0.09% | 25,749,892 |
| 2020-08-24 | 2020-08-20 | 7.307 | 3,383,148 | +1,456 | 0.09% | 24,719,201 |
| 2020-08-21 | 2020-08-19 | 7.252 | 3,381,692 | -18,931 | 0.09% | 24,522,784 |
| 2020-08-20 | 2020-08-18 | 7.197 | 3,400,623 | -27,668 | 0.09% | 24,473,246 |
| 2020-08-19 | 2020-08-17 | 7.128 | 3,428,291 | -49,512 | 0.09% | 24,436,941 |
| 2020-08-18 | 2020-08-14 | 6.977 | 3,477,803 | -295,635 | 0.09% | 24,264,453 |
| 2020-08-17 | 2020-08-13 | 6.716 | 3,773,438 | -32,684 | 0.10% | 25,342,408 |
| 2020-08-14 | 2020-08-12 | 6.620 | 3,806,122 | -2,912 | 0.10% | 25,195,997 |
| 2020-08-12 | 2020-08-10 | 6.441 | 3,809,034 | +20,387 | 0.10% | 24,535,194 |
| 2020-08-11 | 2020-08-07 | 6.455 | 3,788,647 | +14,562 | 0.10% | 24,455,909 |
| 2020-08-10 | 2020-08-06 | 6.414 | 3,774,085 | -14,562 | 0.10% | 24,206,409 |
| 2020-08-07 | 2020-08-05 | 6.428 | 3,788,647 | +7,281 | 0.10% | 24,351,841 |
| 2020-08-06 | 2020-08-04 | 6.510 | 3,781,366 | +1,456 | 0.10% | 24,616,645 |
| 2020-08-05 | 2020-08-03 | 6.359 | 3,779,910 | -26,212 | 0.10% | 24,036,114 |
| 2020-08-03 | 2020-07-30 | 6.345 | 3,806,122 | +14,562 | 0.10% | 24,150,520 |
| 2020-07-31 | 2020-07-29 | 6.304 | 3,791,560 | +4,369 | 0.10% | 23,901,900 |
| 2020-07-30 | 2020-07-28 | 6.318 | 3,787,191 | +36,406 | 0.10% | 23,926,372 |
| 2020-07-29 | 2020-07-27 | 6.304 | 3,750,785 | +14,562 | 0.10% | 23,644,855 |
| 2020-07-28 | 2020-07-24 | 6.455 | 3,736,223 | -4,369 | 0.10% | 24,117,509 |
| 2020-07-27 | 2020-07-23 | 6.606 | 3,740,592 | +17,475 | 0.10% | 24,710,824 |
| 2020-07-24 | 2020-07-22 | 6.661 | 3,723,117 | +18,931 | 0.10% | 24,799,917 |
| 2020-07-23 | 2020-07-21 | 6.743 | 3,704,186 | -4,369 | 0.10% | 24,979,060 |
| 2020-07-22 | 2020-07-20 | 6.867 | 3,708,555 | -20,387 | 0.10% | 25,466,927 |
| 2020-07-21 | 2020-07-17 | 6.634 | 3,728,942 | +4,369 | 0.10% | 24,736,290 |
| 2020-07-20 | 2020-07-16 | 6.620 | 3,724,573 | +21,843 | 0.10% | 24,656,154 |
| 2020-07-17 | 2020-07-15 | 6.785 | 3,702,730 | -1,456 | 0.10% | 25,121,803 |
| 2020-07-16 | 2020-07-14 | 6.867 | 3,704,186 | -5,825 | 0.10% | 25,436,924 |
| 2020-07-15 | 2020-07-13 | 6.936 | 3,710,011 | -4,369 | 0.10% | 25,731,694 |
| 2020-07-14 | 2020-07-10 | 6.785 | 3,714,380 | +72,812 | 0.10% | 25,200,844 |
| 2020-07-13 | 2020-07-09 | 7.004 | 3,641,568 | +24,755 | 0.10% | 25,507,060 |
| 2020-07-10 | 2020-07-08 | 7.087 | 3,616,813 | +23,300 | 0.10% | 25,631,709 |
| 2020-07-09 | 2020-07-07 | 6.936 | 3,593,513 | +96,111 | 0.10% | 24,923,694 |
| 2020-07-08 | 2020-07-06 | 7.210 | 3,497,402 | -158,729 | 0.10% | 25,217,769 |
| 2020-07-07 | 2020-07-03 | 6.496 | 3,656,131 | -13,106 | 0.10% | 23,751,153 |
| 2020-07-06 | 2020-07-02 | 6.318 | 3,669,237 | +11,650 | 0.10% | 23,181,173 |
| 2020-07-03 | 2020-06-30 | 6.208 | 3,657,587 | -2,912 | 0.10% | 22,705,701 |
| 2020-06-30 | 2020-06-26 | 6.318 | 3,660,499 | +2,912 | 0.10% | 23,125,969 |
| 2020-06-29 | 2020-06-24 | 6.537 | 3,657,587 | +7,281 | 0.10% | 23,911,313 |
| 2020-06-26 | 2020-06-23 | 6.455 | 3,650,306 | +11,650 | 0.10% | 23,562,911 |
| 2020-06-24 | 2020-06-22 | 6.455 | 3,638,656 | +55,336 | 0.10% | 23,487,709 |
| 2020-06-23 | 2020-06-19 | 6.634 | 3,583,320 | +61,162 | 0.10% | 23,770,293 |
| 2020-06-22 | 2020-06-18 | 6.798 | 3,522,158 | +4,369 | 0.10% | 23,945,055 |
| 2020-06-19 | 2020-06-17 | 6.867 | 3,517,789 | -26,212 | 0.10% | 24,156,922 |
| 2020-06-18 | 2020-06-16 | 6.689 | 3,544,001 | +7,281 | 0.10% | 23,704,162 |
| 2020-06-17 | 2020-06-15 | 6.565 | 3,536,720 | +11,649 | 0.10% | 23,218,298 |
| 2020-06-16 | 2020-06-12 | 7.135 | 3,525,071 | +58,249 | 0.10% | 25,152,241 |
| 2020-06-15 | 2020-06-11 | 7.235 | 3,466,822 | +179,362 | 0.09% | 25,080,867 |
| 2020-06-12 | 2020-06-10 | 7.532 | 3,287,460 | +35,248 | 0.09% | 24,762,576 |
| 2020-06-11 | 2020-06-09 | 7.802 | 3,252,212 | -5,640 | 0.09% | 25,373,616 |
| 2020-06-10 | 2020-06-08 | 7.518 | 3,257,852 | -36,657 | 0.09% | 24,493,342 |
| 2020-06-09 | 2020-06-05 | 7.263 | 3,294,509 | -39,478 | 0.09% | 23,927,729 |
| 2020-06-08 | 2020-06-04 | 7.164 | 3,333,987 | +1,410 | 0.09% | 23,883,398 |
| 2020-06-05 | 2020-06-03 | 7.178 | 3,332,577 | -153,327 | 0.09% | 23,920,571 |
| 2020-06-04 | 2020-06-02 | 6.965 | 3,485,904 | +323,455 | 0.10% | 24,279,389 |
| 2020-06-03 | 2020-06-01 | 7.093 | 3,162,449 | +18,328 | 0.09% | 22,430,263 |
| 2020-06-02 | 2020-05-29 | 6.781 | 3,144,121 | +59,216 | 0.09% | 21,319,056 |
| 2020-06-01 | 2020-05-28 | 7.220 | 3,084,905 | +13,533 | 0.09% | 22,274,112 |
| 2020-05-27 | 2020-05-25 | 7.447 | 3,071,372 | -1,410 | 0.09% | 22,873,496 |
| 2020-05-26 | 2020-05-22 | 7.433 | 3,072,782 | +35,248 | 0.09% | 22,840,409 |
| 2020-05-25 | 2020-05-21 | 7.986 | 3,037,534 | +8,459 | 0.09% | 24,258,859 |
| 2020-05-22 | 2020-05-20 | 8.043 | 3,029,075 | +5,640 | 0.09% | 24,363,177 |
| 2020-05-21 | 2020-05-19 | 8.270 | 3,023,435 | +11,279 | 0.08% | 25,004,031 |
| 2020-05-20 | 2020-05-18 | 8.057 | 3,012,156 | +2,820 | 0.08% | 24,269,824 |
| 2020-05-19 | 2020-05-15 | 8.185 | 3,009,336 | +29,608 | 0.08% | 24,631,299 |
| 2020-05-18 | 2020-05-14 | 8.284 | 2,979,728 | +28,198 | 0.08% | 24,684,839 |
| 2020-05-12 | 2020-05-08 | 8.795 | 2,951,530 | -21,148 | 0.08% | 25,958,508 |
| 2020-05-11 | 2020-05-07 | 8.440 | 2,972,678 | +4,229 | 0.08% | 25,090,289 |
| 2020-05-04 | 2020-04-28 | 8.525 | 2,968,449 | -4,229 | 0.08% | 25,307,246 |
| 2020-04-29 | 2020-04-27 | 8.426 | 2,972,678 | -7,050 | 0.08% | 25,048,121 |
| 2020-04-28 | 2020-04-24 | 8.298 | 2,979,728 | -5,640 | 0.08% | 24,727,108 |
| 2020-04-27 | 2020-04-23 | 8.497 | 2,985,368 | +2,820 | 0.08% | 25,366,791 |
| 2020-04-24 | 2020-04-22 | 8.341 | 2,982,548 | +29,608 | 0.08% | 24,877,435 |
| 2020-04-23 | 2020-04-21 | 8.554 | 2,952,940 | -8,459 | 0.08% | 25,258,803 |
| 2020-04-21 | 2020-04-17 | 8.568 | 2,961,399 | -5,640 | 0.08% | 25,373,168 |
| 2020-04-20 | 2020-04-16 | 8.313 | 2,967,039 | +8,460 | 0.08% | 24,663,897 |
| 2020-04-17 | 2020-04-15 | 8.540 | 2,958,579 | +7,049 | 0.08% | 25,265,069 |
| 2020-04-16 | 2020-04-14 | 8.738 | 2,951,530 | -4,230 | 0.08% | 25,791,033 |
| 2020-04-15 | 2020-04-09 | 8.696 | 2,955,760 | +5,640 | 0.08% | 25,702,210 |
| 2020-04-14 | 2020-04-08 | 8.710 | 2,950,120 | -9,869 | 0.08% | 25,695,016 |
| 2020-04-09 | 2020-04-07 | 8.795 | 2,959,989 | -15,509 | 0.08% | 26,032,904 |
| 2020-04-08 | 2020-04-06 | 8.341 | 2,975,498 | -2,820 | 0.08% | 24,818,631 |
| 2020-04-06 | 2020-04-02 | 8.284 | 2,978,318 | +7,049 | 0.08% | 24,673,158 |
| 2020-04-03 | 2020-04-01 | 8.228 | 2,971,269 | -18,328 | 0.08% | 24,446,168 |
| 2020-04-02 | 2020-03-31 | 8.142 | 2,989,597 | -11,280 | 0.08% | 24,342,511 |
| 2020-04-01 | 2020-03-30 | 7.845 | 3,000,877 | -40,887 | 0.08% | 23,540,417 |
| 2020-03-31 | 2020-03-27 | 7.788 | 3,041,764 | -33,837 | 0.09% | 23,688,562 |
| 2020-03-30 | 2020-03-26 | 7.603 | 3,075,601 | -50,757 | 0.09% | 23,384,905 |
| 2020-03-27 | 2020-03-25 | 7.164 | 3,126,358 | -8,459 | 0.09% | 22,396,024 |
| 2020-03-26 | 2020-03-24 | 6.213 | 3,134,817 | +9,869 | 0.09% | 19,477,227 |
| 2020-03-24 | 2020-03-20 | 6.440 | 3,124,948 | +38,067 | 0.09% | 20,125,166 |
| 2020-03-23 | 2020-03-19 | 6.185 | 3,086,881 | +25,379 | 0.09% | 19,091,815 |
| 2020-03-20 | 2020-03-18 | 6.837 | 3,061,502 | +18,328 | 0.09% | 20,932,563 |
| 2020-03-19 | 2020-03-17 | 7.107 | 3,043,174 | +12,690 | 0.09% | 21,627,451 |
| 2020-03-18 | 2020-03-16 | 7.433 | 3,030,484 | -4,230 | 0.09% | 22,526,002 |
| 2020-03-17 | 2020-03-13 | 7.759 | 3,034,714 | +102,923 | 0.09% | 23,547,561 |
| 2020-03-16 | 2020-03-12 | 8.327 | 2,931,791 | +12,689 | 0.08% | 24,412,482 |
| 2020-03-13 | 2020-03-11 | 8.568 | 2,919,102 | +1,410 | 0.08% | 25,010,769 |
| 2020-03-11 | 2020-03-09 | 8.653 | 2,917,692 | +98,693 | 0.08% | 25,247,019 |
| 2020-03-09 | 2020-03-05 | 9.235 | 2,818,999 | +8,459 | 0.08% | 26,032,552 |
| 2020-03-05 | 2020-03-03 | 9.320 | 2,810,540 | -7,049 | 0.08% | 26,193,647 |
| 2020-03-04 | 2020-03-02 | 9.334 | 2,817,589 | -26,788 | 0.08% | 26,299,311 |
| 2020-03-03 | 2020-02-28 | 8.951 | 2,844,377 | +181,877 | 0.08% | 25,459,938 |
| 2020-02-28 | 2020-02-26 | 9.306 | 2,662,500 | +2,820 | 0.07% | 24,776,177 |
| 2020-02-26 | 2020-02-24 | 9.291 | 2,659,680 | +11,279 | 0.07% | 24,712,206 |
| 2020-02-21 | 2020-02-19 | 9.802 | 2,648,401 | -4,230 | 0.07% | 25,959,876 |
| 2020-02-20 | 2020-02-18 | 9.674 | 2,652,631 | +23,969 | 0.07% | 25,662,682 |
| 2020-02-19 | 2020-02-17 | 9.760 | 2,628,662 | +9,869 | 0.07% | 25,654,527 |
| 2020-02-18 | 2020-02-14 | 9.674 | 2,618,793 | -7,049 | 0.07% | 25,335,319 |
| 2020-02-14 | 2020-02-12 | 9.462 | 2,625,842 | +14,099 | 0.07% | 24,844,786 |
| 2020-02-13 | 2020-02-11 | 9.745 | 2,611,743 | -33,133 | 0.07% | 25,452,357 |
| 2020-02-12 | 2020-02-10 | 9.462 | 2,644,876 | -7,050 | 0.07% | 25,024,879 |
| 2020-02-10 | 2020-02-06 | 9.433 | 2,651,926 | -17,003 | 0.07% | 25,016,346 |
| 2020-02-07 | 2020-02-05 | 8.767 | 2,668,929 | -18,329 | 0.07% | 23,397,331 |
| 2020-02-06 | 2020-02-04 | 8.795 | 2,687,258 | +18,329 | 0.08% | 23,634,253 |
| 2020-02-05 | 2020-02-03 | 8.653 | 2,668,929 | +38,067 | 0.07% | 23,094,453 |
| 2020-02-04 | 2020-01-31 | 8.809 | 2,630,862 | +36,658 | 0.07% | 23,175,574 |
| 2020-02-03 | 2020-01-30 | 9.220 | 2,594,204 | +4,230 | 0.07% | 23,919,842 |
| 2020-01-31 | 2020-01-29 | 9.547 | 2,589,974 | +76,134 | 0.07% | 24,725,854 |
| 2020-01-30 | 2020-01-24 | 9.987 | 2,513,840 | -56,396 | 0.07% | 25,104,474 |
| 2020-01-29 | 2020-01-22 | 10.114 | 2,570,236 | -12,689 | 0.07% | 25,995,811 |
| 2020-01-22 | 2020-01-20 | 10.213 | 2,582,925 | -4,230 | 0.07% | 26,380,628 |
| 2020-01-21 | 2020-01-17 | 10.284 | 2,587,155 | +4,230 | 0.07% | 26,607,329 |
| 2020-01-17 | 2020-01-15 | 10.284 | 2,582,925 | -2,820 | 0.07% | 26,563,826 |
| 2020-01-16 | 2020-01-14 | 10.199 | 2,585,745 | +21,149 | 0.07% | 26,372,750 |
| 2020-01-15 | 2020-01-13 | 10.199 | 2,564,596 | -7,050 | 0.07% | 26,157,045 |
| 2020-01-14 | 2020-01-10 | 10.270 | 2,571,646 | -7,049 | 0.07% | 26,411,349 |
| 2020-01-13 | 2020-01-09 | 10.242 | 2,578,695 | +2,820 | 0.07% | 26,410,584 |
| 2020-01-10 | 2020-01-08 | 10.043 | 2,575,875 | -7,050 | 0.07% | 25,870,146 |
| 2020-01-09 | 2020-01-07 | 10.256 | 2,582,925 | -12,689 | 0.07% | 26,490,547 |
| 2020-01-08 | 2020-01-06 | 10.143 | 2,595,614 | -9,869 | 0.07% | 26,326,128 |
| 2020-01-06 | 2020-01-02 | 10.327 | 2,605,483 | -105,743 | 0.07% | 26,906,701 |
| 2020-01-03 | 2019-12-31 | 10.043 | 2,711,226 | -5,640 | 0.08% | 27,229,509 |
| 2020-01-02 | 2019-12-27 | 9.930 | 2,716,866 | +7,050 | 0.08% | 26,977,835 |
| 2019-12-30 | 2019-12-24 | 9.717 | 2,709,816 | -5,640 | 0.08% | 26,331,234 |
| 2019-12-27 | 2019-12-20 | 9.717 | 2,715,456 | -281,910 | 0.08% | 26,386,037 |
| 2019-12-23 | 2019-12-19 | 9.689 | 2,997,366 | -31,331 | 0.08% | 29,040,314 |
| 2019-12-20 | 2019-12-18 | 9.816 | 3,028,697 | +14,099 | 0.09% | 29,730,537 |
| 2019-12-19 | 2019-12-17 | 9.391 | 3,014,598 | +181,807 | 0.08% | 28,309,241 |
| 2019-12-18 | 2019-12-16 | 8.837 | 2,832,791 | +5,640 | 0.08% | 25,034,759 |
| 2019-12-17 | 2019-12-13 | 8.965 | 2,827,151 | +33,838 | 0.08% | 25,345,853 |
| 2019-12-16 | 2019-12-12 | 9.022 | 2,793,313 | +2,819 | 0.08% | 25,200,987 |
| 2019-12-12 | 2019-12-10 | 9.036 | 2,790,494 | +2,820 | 0.08% | 25,215,138 |
| 2019-12-11 | 2019-12-09 | 9.107 | 2,787,674 | -11,279 | 0.08% | 25,387,378 |
| 2019-12-10 | 2019-12-06 | 9.050 | 2,798,953 | -1,410 | 0.08% | 25,331,279 |
| 2019-12-09 | 2019-12-05 | 8.937 | 2,800,363 | +4,230 | 0.08% | 25,026,246 |
| 2019-12-05 | 2019-12-03 | 9.022 | 2,796,133 | -16,919 | 0.08% | 25,226,429 |
| 2019-12-04 | 2019-12-02 | 8.852 | 2,813,052 | -5,640 | 0.08% | 24,900,220 |
| 2019-12-03 | 2019-11-29 | 8.752 | 2,818,692 | +95,874 | 0.08% | 24,670,254 |
| 2019-12-02 | 2019-11-28 | 9.206 | 2,722,818 | +7,049 | 0.08% | 25,067,103 |
| 2019-11-29 | 2019-11-27 | 9.306 | 2,715,769 | +12,689 | 0.08% | 25,271,877 |
| 2019-11-27 | 2019-11-25 | 9.490 | 2,703,080 | +15,509 | 0.08% | 25,652,273 |
| 2019-11-26 | 2019-11-22 | 9.263 | 2,687,571 | +11,279 | 0.08% | 24,895,105 |
| 2019-11-25 | 2019-11-21 | 9.263 | 2,676,292 | +246,005 | 0.08% | 24,790,627 |
| 2019-11-22 | 2019-11-20 | 9.490 | 2,430,287 | +5,640 | 0.07% | 23,063,463 |
| 2019-11-21 | 2019-11-19 | 9.674 | 2,424,647 | -28,198 | 0.07% | 23,457,068 |
| 2019-11-20 | 2019-11-18 | 9.220 | 2,452,845 | -7,050 | 0.07% | 22,616,443 |
| 2019-11-19 | 2019-11-15 | 9.064 | 2,459,895 | +53,577 | 0.07% | 22,297,607 |
| 2019-11-18 | 2019-11-14 | 9.348 | 2,406,318 | +143,810 | 0.07% | 22,494,651 |
| 2019-11-15 | 2019-11-13 | 9.518 | 2,262,508 | -35,248 | 0.06% | 21,535,426 |
| 2019-11-14 | 2019-11-12 | 9.845 | 2,297,756 | +22,559 | 0.06% | 22,620,605 |
| 2019-11-12 | 2019-11-08 | 10.213 | 2,275,197 | +31,017 | 0.06% | 23,237,657 |
| 2019-11-11 | 2019-11-07 | 10.341 | 2,244,180 | +25,379 | 0.06% | 23,207,376 |
| 2019-11-07 | 2019-11-05 | 10.469 | 2,218,801 | +38,067 | 0.06% | 23,228,199 |
| 2019-11-06 | 2019-11-04 | 10.384 | 2,180,734 | -7,049 | 0.06% | 22,644,076 |
| 2019-11-05 | 2019-11-01 | 10.299 | 2,187,783 | +4,229 | 0.06% | 22,531,064 |
| 2019-11-04 | 2019-10-31 | 10.242 | 2,183,554 | +19,739 | 0.06% | 22,363,613 |
| 2019-11-01 | 2019-10-30 | 10.398 | 2,163,815 | +7,049 | 0.06% | 22,499,089 |
| 2019-10-31 | 2019-10-29 | 10.497 | 2,156,766 | -45,793 | 0.06% | 22,639,956 |
| 2019-10-30 | 2019-10-28 | 10.526 | 2,202,559 | -7,050 | 0.06% | 23,183,142 |
| 2019-10-29 | 2019-10-25 | 10.426 | 2,209,609 | +5,640 | 0.06% | 23,037,938 |
| 2019-10-28 | 2019-10-24 | 10.767 | 2,203,969 | +9,869 | 0.06% | 23,729,473 |
| 2019-10-25 | 2019-10-23 | 10.639 | 2,194,100 | -7,049 | 0.06% | 23,343,099 |
| 2019-10-24 | 2019-10-22 | 10.384 | 2,201,149 | +4,229 | 0.06% | 22,856,059 |
| 2019-10-23 | 2019-10-21 | 10.341 | 2,196,920 | +35,248 | 0.06% | 22,718,654 |
| 2019-10-22 | 2019-10-18 | 10.384 | 2,161,672 | -64,856 | 0.06% | 22,446,142 |
| 2019-10-21 | 2019-10-17 | 9.958 | 2,226,528 | +42,297 | 0.06% | 22,172,063 |
| 2019-10-18 | 2019-10-16 | 10.072 | 2,184,231 | +4,230 | 0.06% | 21,998,737 |
| 2019-10-17 | 2019-10-15 | 10.100 | 2,180,001 | +2,820 | 0.06% | 22,017,982 |
| 2019-10-15 | 2019-10-11 | 10.213 | 2,177,181 | -2,820 | 0.06% | 22,236,573 |
| 2019-10-14 | 2019-10-10 | 10.086 | 2,180,001 | -4,230 | 0.06% | 21,987,058 |
| 2019-10-11 | 2019-10-09 | 10.057 | 2,184,231 | +4,230 | 0.06% | 21,967,753 |
| 2019-10-09 | 2019-10-04 | 10.270 | 2,180,001 | +7,050 | 0.06% | 22,389,072 |
| 2019-10-08 | 2019-10-03 | 10.355 | 2,172,951 | -2,820 | 0.06% | 22,501,612 |
| 2019-10-04 | 2019-10-02 | 10.497 | 2,175,771 | -5,640 | 0.06% | 22,839,455 |
| 2019-10-03 | 2019-09-30 | 10.455 | 2,181,411 | +2,820 | 0.06% | 22,805,827 |
| 2019-09-30 | 2019-09-26 | 10.639 | 2,178,591 | +8,459 | 0.06% | 23,178,098 |
| 2019-09-27 | 2019-09-25 | 10.639 | 2,170,132 | +7,050 | 0.06% | 23,088,103 |
| 2019-09-26 | 2019-09-24 | 10.909 | 2,163,082 | +2,820 | 0.06% | 23,596,096 |
| 2019-09-25 | 2019-09-23 | 11.093 | 2,160,262 | +4,230 | 0.06% | 23,963,708 |
| 2019-09-24 | 2019-09-20 | 11.008 | 2,156,032 | +11,279 | 0.06% | 23,733,280 |
| 2019-09-19 | 2019-09-17 | 11.164 | 2,144,753 | -2,820 | 0.06% | 23,943,787 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,147,573 | +21,956 | 0.06% | 24,741,197 |
| 2019-09-16 | 2019-09-12 | 11.101 | 2,125,617 | -23,492 | 0.06% | 23,596,092 |
| 2019-09-13 | 2019-09-11 | 10.811 | 2,149,109 | -4,145 | 0.06% | 23,234,790 |
| 2019-09-12 | 2019-09-10 | 10.667 | 2,153,254 | -6,910 | 0.06% | 22,967,962 |
| 2019-09-10 | 2019-09-06 | 10.710 | 2,160,164 | -45,602 | 0.06% | 23,135,461 |
| 2019-09-09 | 2019-09-05 | 10.565 | 2,205,766 | -19,346 | 0.06% | 23,304,619 |
| 2019-09-06 | 2019-09-04 | 10.348 | 2,225,112 | -11,055 | 0.06% | 23,025,954 |
| 2019-09-05 | 2019-09-03 | 9.871 | 2,236,167 | +15,201 | 0.06% | 22,072,337 |
| 2019-09-03 | 2019-08-30 | 10.232 | 2,220,966 | +1,382 | 0.06% | 22,725,897 |
| 2019-09-02 | 2019-08-29 | 10.015 | 2,219,584 | +10,364 | 0.06% | 22,229,894 |
| 2019-08-28 | 2019-08-26 | 9.639 | 2,209,220 | -6,910 | 0.06% | 21,294,768 |
| 2019-08-27 | 2019-08-23 | 9.885 | 2,216,130 | -9,673 | 0.06% | 21,906,634 |
| 2019-08-26 | 2019-08-22 | 9.972 | 2,225,803 | +2,764 | 0.06% | 22,195,537 |
| 2019-08-21 | 2019-08-19 | 9.813 | 2,223,039 | +23,492 | 0.06% | 21,814,059 |
| 2019-08-20 | 2019-08-16 | 9.393 | 2,199,547 | -13,819 | 0.06% | 20,660,349 |
| 2019-08-19 | 2019-08-15 | 9.350 | 2,213,366 | -2,764 | 0.06% | 20,694,048 |
| 2019-08-16 | 2019-08-14 | 9.335 | 2,216,130 | +13,819 | 0.06% | 20,687,817 |
| 2019-08-15 | 2019-08-13 | 9.350 | 2,202,311 | +6,909 | 0.06% | 20,590,689 |
| 2019-08-14 | 2019-08-12 | 9.813 | 2,195,402 | +2,764 | 0.06% | 21,542,865 |
| 2019-08-13 | 2019-08-09 | 9.856 | 2,192,638 | +6,910 | 0.06% | 21,610,945 |
| 2019-08-12 | 2019-08-08 | 10.146 | 2,185,728 | -2,764 | 0.06% | 22,175,522 |
| 2019-08-09 | 2019-08-07 | 9.986 | 2,188,492 | +4,146 | 0.06% | 21,855,149 |
| 2019-08-08 | 2019-08-06 | 9.900 | 2,184,346 | -6,910 | 0.06% | 21,624,060 |
| 2019-08-07 | 2019-08-05 | 10.218 | 2,191,256 | -8,291 | 0.06% | 22,390,177 |
| 2019-08-06 | 2019-08-02 | 11.217 | 2,199,547 | +12,437 | 0.06% | 24,671,449 |
| 2019-08-05 | 2019-08-01 | 11.622 | 2,187,110 | -1,382 | 0.06% | 25,418,264 |
| 2019-08-01 | 2019-07-30 | 11.535 | 2,188,492 | -9,673 | 0.06% | 25,244,280 |
| 2019-07-31 | 2019-07-29 | 11.390 | 2,198,165 | +16,582 | 0.06% | 25,037,717 |
| 2019-07-29 | 2019-07-25 | 11.593 | 2,181,583 | +34,547 | 0.06% | 25,290,881 |
| 2019-07-26 | 2019-07-24 | 11.767 | 2,147,036 | -41,456 | 0.06% | 25,263,271 |
| 2019-07-25 | 2019-07-23 | 11.781 | 2,188,492 | -16,583 | 0.06% | 25,782,740 |
| 2019-07-24 | 2019-07-22 | 11.506 | 2,205,075 | -2,763 | 0.06% | 25,371,737 |
| 2019-07-23 | 2019-07-19 | 11.549 | 2,207,838 | +9,673 | 0.06% | 25,499,391 |
| 2019-07-22 | 2019-07-18 | 11.477 | 2,198,165 | -2,764 | 0.06% | 25,228,602 |
| 2019-07-19 | 2019-07-17 | 11.448 | 2,200,929 | +9,673 | 0.06% | 25,196,616 |
| 2019-07-18 | 2019-07-16 | 11.535 | 2,191,256 | -4,146 | 0.06% | 25,276,163 |
| 2019-07-17 | 2019-07-15 | 11.361 | 2,195,402 | +1,382 | 0.06% | 24,942,698 |
| 2019-07-12 | 2019-07-10 | 11.607 | 2,194,020 | -2,763 | 0.06% | 25,466,816 |
| 2019-07-11 | 2019-07-09 | 11.651 | 2,196,783 | -126,442 | 0.06% | 25,594,270 |
| 2019-07-10 | 2019-07-08 | 11.651 | 2,323,225 | +2,763 | 0.07% | 27,067,420 |
| 2019-07-05 | 2019-07-03 | 11.709 | 2,320,462 | -2,763 | 0.07% | 27,169,565 |
| 2019-07-04 | 2019-07-02 | 11.651 | 2,323,225 | +8,291 | 0.07% | 27,067,420 |
| 2019-07-03 | 2019-06-28 | 11.607 | 2,314,934 | +41,456 | 0.07% | 26,870,311 |
| 2019-07-02 | 2019-06-27 | 11.636 | 2,273,478 | +2,764 | 0.07% | 26,454,924 |
| 2019-06-27 | 2019-06-25 | 11.578 | 2,270,714 | +8,291 | 0.07% | 26,291,304 |
| 2019-06-26 | 2019-06-24 | 11.796 | 2,262,423 | +11,055 | 0.06% | 26,686,470 |
| 2019-06-25 | 2019-06-21 | 12.099 | 2,251,368 | -27,637 | 0.06% | 27,240,337 |
| 2019-06-24 | 2019-06-20 | 12.042 | 2,279,005 | -12,437 | 0.07% | 27,442,793 |
| 2019-06-21 | 2019-06-19 | 11.911 | 2,291,442 | +5,527 | 0.07% | 27,294,077 |
| 2019-06-20 | 2019-06-18 | 11.738 | 2,285,915 | -27,637 | 0.07% | 26,831,234 |
| 2019-06-19 | 2019-06-17 | 11.810 | 2,313,552 | +9,673 | 0.07% | 27,323,047 |
| 2019-06-18 | 2019-06-14 | 12.230 | 2,303,879 | -33,165 | 0.07% | 28,175,789 |
| 2019-06-17 | 2019-06-13 | 12.114 | 2,337,044 | -15,201 | 0.07% | 28,310,794 |
| 2019-06-14 | 2019-06-12 | 12.085 | 2,352,245 | -94,337 | 0.07% | 28,426,850 |
| 2019-06-13 | 2019-06-11 | 12.071 | 2,446,582 | -74,622 | 0.07% | 29,531,502 |
| 2019-06-11 | 2019-06-06 | 11.593 | 2,521,204 | -42,838 | 0.07% | 29,228,075 |
| 2019-06-10 | 2019-06-05 | 11.755 | 2,564,042 | -11,055 | 0.07% | 30,139,677 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,575,097 | +35,904 | 0.07% | 30,383,137 |
| 2019-06-04 | 2019-05-31 | 11.799 | 2,539,193 | -8,167 | 0.07% | 29,959,512 |
| 2019-06-03 | 2019-05-30 | 11.593 | 2,547,360 | -55,807 | 0.07% | 29,531,860 |
| 2019-05-31 | 2019-05-29 | 11.446 | 2,603,167 | -23,140 | 0.08% | 29,796,343 |
| 2019-05-30 | 2019-05-28 | 11.182 | 2,626,307 | -39,473 | 0.08% | 29,366,597 |
| 2019-05-29 | 2019-05-27 | 11.020 | 2,665,780 | +2,722 | 0.08% | 29,377,108 |
| 2019-05-27 | 2019-05-23 | 10.814 | 2,663,058 | -4,083 | 0.08% | 28,799,299 |
| 2019-05-24 | 2019-05-22 | 11.035 | 2,667,141 | +9,528 | 0.08% | 29,431,296 |
| 2019-05-23 | 2019-05-21 | 11.211 | 2,657,613 | -6,806 | 0.08% | 29,794,751 |
| 2019-05-22 | 2019-05-20 | 11.108 | 2,664,419 | -61,252 | 0.08% | 29,597,007 |
| 2019-05-15 | 2019-05-10 | 11.240 | 2,725,671 | +68,058 | 0.08% | 30,637,854 |
| 2019-05-14 | 2019-05-09 | 11.270 | 2,657,613 | -17,695 | 0.08% | 29,950,949 |
| 2019-05-10 | 2019-05-08 | 11.314 | 2,675,308 | +12,250 | 0.08% | 30,268,297 |
| 2019-05-09 | 2019-05-07 | 11.343 | 2,663,058 | +9,528 | 0.08% | 30,207,960 |
| 2019-05-08 | 2019-05-06 | 11.240 | 2,653,530 | +21,779 | 0.08% | 29,826,955 |
| 2019-05-07 | 2019-05-03 | 11.769 | 2,631,751 | -13,612 | 0.08% | 30,974,249 |
| 2019-05-06 | 2019-05-02 | 11.593 | 2,645,363 | +5,445 | 0.08% | 30,668,021 |
| 2019-05-03 | 2019-04-30 | 11.946 | 2,639,918 | +2,722 | 0.08% | 31,535,844 |
| 2019-05-02 | 2019-04-29 | 12.005 | 2,637,196 | -12,250 | 0.08% | 31,658,326 |
| 2019-04-30 | 2019-04-26 | 11.872 | 2,649,446 | -13,612 | 0.08% | 31,455,016 |
| 2019-04-29 | 2019-04-25 | 11.740 | 2,663,058 | -23,139 | 0.08% | 31,264,456 |
| 2019-04-25 | 2019-04-23 | 11.799 | 2,686,197 | -13,612 | 0.08% | 31,693,988 |
| 2019-04-24 | 2019-04-18 | 11.872 | 2,699,809 | -5,445 | 0.08% | 32,052,941 |
| 2019-04-23 | 2019-04-17 | 11.799 | 2,705,254 | -110,253 | 0.08% | 31,918,838 |
| 2019-04-18 | 2019-04-16 | 11.387 | 2,815,507 | -4,083 | 0.08% | 32,061,349 |
| 2019-04-17 | 2019-04-15 | 11.534 | 2,819,590 | -16,334 | 0.08% | 32,522,139 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,835,924 | -54,446 | 0.08% | 32,002,160 |
| 2019-04-15 | 2019-04-11 | 10.814 | 2,890,370 | -17,695 | 0.08% | 31,257,535 |
| 2019-04-12 | 2019-04-10 | 10.800 | 2,908,065 | -9,528 | 0.08% | 31,406,166 |
| 2019-04-11 | 2019-04-09 | 10.814 | 2,917,593 | -36,751 | 0.08% | 31,551,935 |
| 2019-04-10 | 2019-04-08 | 10.697 | 2,954,344 | +8,167 | 0.09% | 31,602,098 |
| 2019-04-09 | 2019-04-04 | 10.579 | 2,946,177 | +32,667 | 0.09% | 31,168,422 |
| 2019-04-08 | 2019-04-03 | 10.726 | 2,913,510 | +5,445 | 0.08% | 31,250,923 |
| 2019-04-04 | 2019-04-02 | 10.682 | 2,908,065 | -39,474 | 0.08% | 31,064,330 |
| 2019-04-03 | 2019-04-01 | 10.638 | 2,947,539 | +99,365 | 0.09% | 31,356,068 |
| 2019-04-02 | 2019-03-29 | 10.800 | 2,848,174 | +5,444 | 0.08% | 30,759,363 |
| 2019-04-01 | 2019-03-28 | 10.844 | 2,842,730 | -8,167 | 0.08% | 30,825,878 |
| 2019-03-29 | 2019-03-27 | 10.741 | 2,850,897 | -2,722 | 0.08% | 30,621,212 |
| 2019-03-28 | 2019-03-26 | 10.844 | 2,853,619 | +1,361 | 0.08% | 30,943,955 |
| 2019-03-27 | 2019-03-25 | 10.594 | 2,852,258 | +14,973 | 0.08% | 30,216,736 |
| 2019-03-26 | 2019-03-22 | 10.785 | 2,837,285 | +126,587 | 0.08% | 30,600,076 |
| 2019-03-25 | 2019-03-21 | 11.858 | 2,710,698 | -6,806 | 0.08% | 32,142,389 |
| 2019-03-22 | 2019-03-20 | 11.814 | 2,717,504 | +4,084 | 0.08% | 32,103,303 |
| 2019-03-21 | 2019-03-19 | 11.946 | 2,713,420 | -8,167 | 0.08% | 32,413,882 |
| 2019-03-20 | 2019-03-18 | 12.122 | 2,721,587 | +63,974 | 0.08% | 32,991,317 |
| 2019-03-19 | 2019-03-15 | 11.946 | 2,657,613 | +4,083 | 0.08% | 31,747,224 |
| 2019-03-18 | 2019-03-14 | 12.034 | 2,653,530 | +65,336 | 0.08% | 31,932,387 |
| 2019-03-15 | 2019-03-13 | 12.269 | 2,588,194 | +9,528 | 0.08% | 31,754,610 |
| 2019-03-14 | 2019-03-12 | 12.489 | 2,578,666 | -84,392 | 0.08% | 32,206,053 |
| 2019-03-13 | 2019-03-11 | 11.946 | 2,663,058 | +44,918 | 0.08% | 31,812,269 |
| 2019-03-12 | 2019-03-08 | 11.975 | 2,618,140 | +63,974 | 0.08% | 31,352,628 |
| 2019-03-11 | 2019-03-07 | 12.416 | 2,554,166 | +70,780 | 0.07% | 31,712,414 |
| 2019-03-07 | 2019-03-05 | 12.680 | 2,483,386 | +8,167 | 0.07% | 31,490,424 |
| 2019-03-06 | 2019-03-04 | 12.651 | 2,475,219 | -4,083 | 0.07% | 31,314,123 |
| 2019-03-04 | 2019-02-28 | 12.196 | 2,479,302 | +40,834 | 0.07% | 30,236,464 |
| 2019-03-01 | 2019-02-27 | 12.578 | 2,438,468 | -6,806 | 0.07% | 30,670,037 |
| 2019-02-28 | 2019-02-26 | 12.813 | 2,445,274 | -63,974 | 0.07% | 31,330,512 |
| 2019-02-27 | 2019-02-25 | 12.357 | 2,509,248 | +8,167 | 0.07% | 31,007,236 |
| 2019-02-26 | 2019-02-22 | 12.372 | 2,501,081 | +16,334 | 0.07% | 30,943,065 |
| 2019-02-25 | 2019-02-21 | 12.284 | 2,484,747 | +36,751 | 0.07% | 30,521,926 |
| 2019-02-22 | 2019-02-20 | 12.034 | 2,447,996 | -50,362 | 0.07% | 29,459,006 |
| 2019-02-21 | 2019-02-19 | 12.093 | 2,498,358 | -10,379 | 0.07% | 30,211,896 |
| 2019-02-20 | 2019-02-18 | 11.623 | 2,508,737 | -32,668 | 0.07% | 29,157,823 |
| 2019-02-19 | 2019-02-15 | 11.167 | 2,541,405 | +91,197 | 0.07% | 28,379,906 |
| 2019-02-18 | 2019-02-14 | 11.549 | 2,450,208 | -26,401 | 0.07% | 28,297,559 |
| 2019-02-15 | 2019-02-13 | 11.431 | 2,476,609 | -61,252 | 0.07% | 28,311,346 |
| 2019-02-13 | 2019-02-11 | 11.079 | 2,537,861 | +4,083 | 0.07% | 28,116,590 |
| 2019-02-12 | 2019-02-08 | 11.094 | 2,533,778 | -24,500 | 0.07% | 28,108,585 |
| 2019-02-11 | 2019-02-04 | 11.020 | 2,558,278 | +47,640 | 0.07% | 28,192,428 |
| 2019-02-08 | 2019-01-31 | 10.961 | 2,510,638 | -84,392 | 0.07% | 27,519,872 |
| 2019-02-01 | 2019-01-30 | 10.726 | 2,595,030 | +91,198 | 0.08% | 27,834,839 |
| 2019-01-31 | 2019-01-29 | 11.005 | 2,503,832 | -44,918 | 0.07% | 27,555,639 |
| 2019-01-30 | 2019-01-28 | 10.873 | 2,548,750 | -19,056 | 0.07% | 27,712,929 |
| 2019-01-29 | 2019-01-25 | 10.638 | 2,567,806 | -95,281 | 0.07% | 27,316,450 |
| 2019-01-25 | 2019-01-23 | 10.285 | 2,663,087 | +31,306 | 0.08% | 27,390,936 |
| 2019-01-24 | 2019-01-22 | 10.447 | 2,631,781 | +20,418 | 0.08% | 27,494,310 |
| 2019-01-23 | 2019-01-21 | 10.565 | 2,611,363 | -29,946 | 0.08% | 27,587,962 |
| 2019-01-22 | 2019-01-18 | 10.271 | 2,641,309 | +4,084 | 0.08% | 27,128,130 |
| 2019-01-21 | 2019-01-17 | 10.359 | 2,637,225 | +1,361 | 0.08% | 27,318,684 |
| 2019-01-18 | 2019-01-16 | 10.623 | 2,635,864 | -20,417 | 0.08% | 28,001,724 |
| 2019-01-17 | 2019-01-15 | 10.300 | 2,656,281 | -16,334 | 0.08% | 27,359,963 |
| 2019-01-16 | 2019-01-14 | 9.918 | 2,672,615 | +140,335 | 0.08% | 26,507,188 |
| 2019-01-15 | 2019-01-11 | 10.138 | 2,532,280 | -6,806 | 0.07% | 25,673,454 |
| 2019-01-14 | 2019-01-10 | 9.933 | 2,539,086 | -99,364 | 0.07% | 25,220,145 |
| 2019-01-11 | 2019-01-09 | 10.036 | 2,638,450 | -62,613 | 0.08% | 26,478,480 |
| 2019-01-10 | 2019-01-08 | 9.756 | 2,701,063 | -30,864 | 0.08% | 26,352,770 |
| 2019-01-09 | 2019-01-07 | 9.536 | 2,731,927 | -53,085 | 0.08% | 26,051,772 |
| 2019-01-07 | 2019-01-03 | 8.816 | 2,785,012 | -12,251 | 0.08% | 24,552,844 |
| 2019-01-04 | 2019-01-02 | 8.831 | 2,797,263 | +23,140 | 0.08% | 24,701,951 |
| 2019-01-03 | 2018-12-31 | 9.139 | 2,774,123 | +9,154 | 0.08% | 25,353,597 |
| 2019-01-02 | 2018-12-27 | 8.816 | 2,764,969 | +13,611 | 0.08% | 24,376,143 |
| 2018-12-28 | 2018-12-24 | 8.948 | 2,751,358 | +61,524 | 0.08% | 24,619,990 |
| 2018-12-27 | 2018-12-20 | 9.066 | 2,689,834 | +6,806 | 0.08% | 24,385,638 |
| 2018-12-20 | 2018-12-18 | 9.213 | 2,683,028 | -2,722 | 0.08% | 24,718,165 |
| 2018-12-19 | 2018-12-17 | 9.213 | 2,685,750 | +36,751 | 0.08% | 24,743,242 |
| 2018-12-18 | 2018-12-14 | 9.521 | 2,648,999 | -78,947 | 0.08% | 25,222,044 |
| 2018-12-17 | 2018-12-13 | 9.551 | 2,727,946 | +63,974 | 0.08% | 26,053,892 |
| 2018-12-14 | 2018-12-12 | 9.110 | 2,663,972 | -2,722 | 0.08% | 24,268,606 |
| 2018-12-13 | 2018-12-11 | 8.948 | 2,666,694 | +9,528 | 0.08% | 23,862,391 |
| 2018-12-12 | 2018-12-10 | 8.992 | 2,657,166 | -16,980 | 0.08% | 23,894,260 |
| 2018-12-11 | 2018-12-07 | 9.360 | 2,674,146 | +94,974 | 0.08% | 25,029,261 |
| 2018-12-10 | 2018-12-06 | 9.433 | 2,579,172 | +10,889 | 0.08% | 24,329,815 |
| 2018-12-07 | 2018-12-05 | 9.712 | 2,568,283 | +93,920 | 0.07% | 24,944,099 |
| 2018-12-05 | 2018-12-03 | 10.138 | 2,474,363 | -12,251 | 0.07% | 25,086,264 |
| 2018-12-04 | 2018-11-30 | 10.021 | 2,486,614 | +30,310 | 0.07% | 24,918,175 |
| 2018-12-03 | 2018-11-29 | 9.947 | 2,456,304 | -44,918 | 0.07% | 24,433,983 |
| 2018-11-30 | 2018-11-28 | 9.962 | 2,501,222 | +8,167 | 0.07% | 24,917,554 |
| 2018-11-29 | 2018-11-27 | 9.492 | 2,493,055 | -73,503 | 0.07% | 23,663,984 |
| 2018-11-27 | 2018-11-23 | 9.257 | 2,566,558 | +16,334 | 0.07% | 23,758,286 |
| 2018-11-26 | 2018-11-22 | 9.433 | 2,550,224 | -16,334 | 0.07% | 24,056,743 |
| 2018-11-23 | 2018-11-21 | 9.316 | 2,566,558 | -13,611 | 0.07% | 23,909,132 |
| 2018-11-22 | 2018-11-20 | 9.286 | 2,580,169 | -5,445 | 0.08% | 23,960,105 |
| 2018-11-21 | 2018-11-19 | 9.242 | 2,585,614 | -4,083 | 0.08% | 23,896,694 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,589,697 | +53,085 | 0.08% | 24,276,893 |
| 2018-11-19 | 2018-11-15 | 8.934 | 2,536,612 | -70,780 | 0.07% | 22,661,106 |
| 2018-11-16 | 2018-11-14 | 8.405 | 2,607,392 | -122,504 | 0.08% | 21,914,211 |
| 2018-11-15 | 2018-11-13 | 8.272 | 2,729,896 | +107,531 | 0.08% | 22,582,810 |
| 2018-11-14 | 2018-11-12 | 8.331 | 2,622,365 | -53,085 | 0.08% | 21,847,396 |
| 2018-11-13 | 2018-11-09 | 8.272 | 2,675,450 | +20,418 | 0.08% | 22,132,410 |
| 2018-11-12 | 2018-11-08 | 8.361 | 2,655,032 | -10,890 | 0.08% | 22,197,574 |
| 2018-11-09 | 2018-11-07 | 8.331 | 2,665,922 | +76,225 | 0.08% | 22,210,277 |
| 2018-11-08 | 2018-11-06 | 8.302 | 2,589,697 | +50,362 | 0.08% | 21,499,130 |
| 2018-11-07 | 2018-11-05 | 8.346 | 2,539,335 | +35,390 | 0.07% | 21,192,969 |
| 2018-11-06 | 2018-11-02 | 8.743 | 2,503,945 | +38,113 | 0.07% | 21,890,981 |
| 2018-11-05 | 2018-11-01 | 8.361 | 2,465,832 | +27,223 | 0.07% | 20,615,754 |
| 2018-11-02 | 2018-10-31 | 8.214 | 2,438,609 | -8,167 | 0.07% | 20,029,839 |
| 2018-11-01 | 2018-10-30 | 7.949 | 2,446,776 | +10,889 | 0.07% | 19,449,792 |
| 2018-10-31 | 2018-10-29 | 8.302 | 2,435,887 | +14,973 | 0.07% | 20,222,231 |
| 2018-10-30 | 2018-10-26 | 8.405 | 2,420,914 | -8,167 | 0.07% | 20,346,929 |
| 2018-10-29 | 2018-10-25 | 8.596 | 2,429,081 | +17,695 | 0.07% | 20,879,560 |
| 2018-10-26 | 2018-10-24 | 8.816 | 2,411,386 | +35,390 | 0.07% | 21,258,933 |
| 2018-10-25 | 2018-10-23 | 9.227 | 2,375,996 | +123,864 | 0.07% | 21,924,456 |
| 2018-10-24 | 2018-10-22 | 10.344 | 2,252,132 | +117,059 | 0.07% | 23,296,462 |
| 2018-10-23 | 2018-10-19 | 10.873 | 2,135,073 | +6,806 | 0.06% | 23,214,959 |
| 2018-10-22 | 2018-10-18 | 10.844 | 2,128,267 | +47,641 | 0.06% | 23,078,414 |
| 2018-10-19 | 2018-10-16 | 11.167 | 2,080,626 | -6,806 | 0.06% | 23,234,380 |
| 2018-10-18 | 2018-10-15 | 11.240 | 2,087,432 | +1,361 | 0.06% | 23,463,741 |
| 2018-10-16 | 2018-10-12 | 11.402 | 2,086,071 | -8,167 | 0.06% | 23,785,610 |
| 2018-10-15 | 2018-10-11 | 11.196 | 2,094,238 | -126,587 | 0.06% | 23,447,929 |
| 2018-10-12 | 2018-10-10 | 12.019 | 2,220,825 | +12,250 | 0.06% | 26,692,615 |
| 2018-10-11 | 2018-10-09 | 12.269 | 2,208,575 | -12,013 | 0.06% | 27,097,056 |
| 2018-10-10 | 2018-10-08 | 12.225 | 2,220,588 | -57,169 | 0.06% | 27,146,559 |
| 2018-10-08 | 2018-10-04 | 12.093 | 2,277,757 | -16,333 | 0.07% | 27,544,234 |
| 2018-10-05 | 2018-10-03 | 12.240 | 2,294,090 | -197,027 | 0.07% | 28,078,825 |
| 2018-10-04 | 2018-10-02 | 12.034 | 2,491,117 | +423,512 | 0.07% | 29,977,921 |
| 2018-10-02 | 2018-09-27 | 12.063 | 2,067,605 | -6,806 | 0.06% | 24,942,168 |
| 2018-09-28 | 2018-09-26 | 12.049 | 2,074,411 | +144,282 | 0.06% | 24,993,791 |
| 2018-09-27 | 2018-09-24 | 12.313 | 1,930,129 | -6,805 | 0.06% | 23,765,876 |
| 2018-09-26 | 2018-09-21 | 12.166 | 1,936,934 | -5,445 | 0.06% | 23,565,065 |
| 2018-09-24 | 2018-09-20 | 12.137 | 1,942,379 | +14,973 | 0.06% | 23,574,229 |
| 2018-09-21 | 2018-09-19 | 12.284 | 1,927,406 | -91,198 | 0.06% | 23,675,707 |
| 2018-09-20 | 2018-09-18 | 11.564 | 2,018,604 | -35,390 | 0.06% | 23,342,606 |
| 2018-09-18 | 2018-09-14 | 11.215 | 2,053,994 | +45,082 | 0.06% | 23,035,528 |
| 2018-09-17 | 2018-09-13 | 11.305 | 2,008,912 | +9,783 | 0.06% | 22,710,655 |
| 2018-09-14 | 2018-09-12 | 11.155 | 1,999,129 | -5,336 | 0.06% | 22,300,323 |
| 2018-09-13 | 2018-09-11 | 10.915 | 2,004,465 | +10,672 | 0.06% | 21,878,989 |
| 2018-09-12 | 2018-09-10 | 11.200 | 1,993,793 | +18,675 | 0.06% | 22,330,481 |
| 2018-09-11 | 2018-09-07 | 11.485 | 1,975,118 | +9,337 | 0.06% | 22,683,978 |
| 2018-09-10 | 2018-09-06 | 11.590 | 1,965,781 | +40,018 | 0.06% | 22,783,059 |
| 2018-09-07 | 2018-09-05 | 11.800 | 1,925,763 | +40,018 | 0.06% | 22,723,487 |
| 2018-09-06 | 2018-09-04 | 12.085 | 1,885,745 | +9,338 | 0.06% | 22,788,483 |
| 2018-09-05 | 2018-09-03 | 12.145 | 1,876,407 | +7,112 | 0.06% | 22,788,171 |
| 2018-09-04 | 2018-08-31 | 12.250 | 1,869,295 | -26,678 | 0.06% | 22,897,987 |
| 2018-09-03 | 2018-08-30 | 12.235 | 1,895,973 | +6,669 | 0.06% | 23,196,353 |
| 2018-08-31 | 2018-08-29 | 12.384 | 1,889,304 | -2,668 | 0.06% | 23,398,030 |
| 2018-08-30 | 2018-08-28 | 12.384 | 1,891,972 | +2,668 | 0.06% | 23,431,072 |
| 2018-08-29 | 2018-08-27 | 12.295 | 1,889,304 | +9,338 | 0.06% | 23,228,069 |
| 2018-08-28 | 2018-08-24 | 12.265 | 1,879,966 | -2,668 | 0.06% | 23,056,889 |
| 2018-08-24 | 2018-08-22 | 12.384 | 1,882,634 | +8,003 | 0.06% | 23,315,426 |
| 2018-08-23 | 2018-08-21 | 12.504 | 1,874,631 | +32,015 | 0.06% | 23,441,168 |
| 2018-08-22 | 2018-08-20 | 13.494 | 1,842,616 | -6,670 | 0.05% | 24,864,215 |
| 2018-08-21 | 2018-08-17 | 13.389 | 1,849,286 | +4,002 | 0.05% | 24,760,131 |
| 2018-08-17 | 2018-08-15 | 13.224 | 1,845,284 | +8,003 | 0.05% | 24,402,212 |
| 2018-08-16 | 2018-08-14 | 13.629 | 1,837,281 | -6,669 | 0.05% | 25,040,147 |
| 2018-08-13 | 2018-08-09 | 13.719 | 1,843,950 | +6,669 | 0.05% | 25,296,919 |
| 2018-08-09 | 2018-08-07 | 13.674 | 1,837,281 | -28,012 | 0.05% | 25,122,787 |
| 2018-08-08 | 2018-08-06 | 13.269 | 1,865,293 | -167,808 | 0.06% | 24,750,714 |
| 2018-08-07 | 2018-08-03 | 13.524 | 2,033,101 | -8,004 | 0.06% | 27,495,581 |
| 2018-08-06 | 2018-08-02 | 13.929 | 2,041,105 | -45,353 | 0.06% | 28,430,105 |
| 2018-08-03 | 2018-08-01 | 13.944 | 2,086,458 | +185,149 | 0.06% | 29,093,100 |
| 2018-08-02 | 2018-07-31 | 14.019 | 1,901,309 | +5,336 | 0.06% | 26,653,958 |
| 2018-08-01 | 2018-07-30 | 14.289 | 1,895,973 | +32,014 | 0.06% | 27,090,839 |
| 2018-07-31 | 2018-07-27 | 14.648 | 1,863,959 | -28,013 | 0.06% | 27,304,129 |
| 2018-07-30 | 2018-07-26 | 13.944 | 1,891,972 | -22,676 | 0.06% | 26,381,231 |
| 2018-07-27 | 2018-07-25 | 13.989 | 1,914,648 | -10,672 | 0.06% | 26,783,541 |
| 2018-07-26 | 2018-07-24 | 13.749 | 1,925,320 | -37,350 | 0.06% | 26,470,958 |
| 2018-07-25 | 2018-07-23 | 12.564 | 1,962,670 | -20,009 | 0.06% | 24,659,752 |
| 2018-07-19 | 2018-07-17 | 11.965 | 1,982,679 | -44,019 | 0.06% | 23,722,076 |
| 2018-07-18 | 2018-07-16 | 11.695 | 2,026,698 | +69,230 | 0.06% | 23,701,784 |
| 2018-07-16 | 2018-07-12 | 11.845 | 1,957,468 | +30,681 | 0.06% | 23,185,644 |
| 2018-07-13 | 2018-07-11 | 11.890 | 1,926,787 | +2,668 | 0.06% | 22,908,903 |
| 2018-07-12 | 2018-07-10 | 12.100 | 1,924,119 | +10,671 | 0.06% | 23,281,066 |
| 2018-07-11 | 2018-07-09 | 12.130 | 1,913,448 | -4,002 | 0.06% | 23,209,329 |
| 2018-07-10 | 2018-07-06 | 11.815 | 1,917,450 | -2,668 | 0.06% | 22,654,145 |
| 2018-07-09 | 2018-07-05 | 11.905 | 1,920,118 | -22,676 | 0.06% | 22,858,400 |
| 2018-07-06 | 2018-07-04 | 11.620 | 1,942,794 | +6,669 | 0.06% | 22,574,901 |
| 2018-07-05 | 2018-07-03 | 12.010 | 1,936,125 | +5,336 | 0.06% | 23,252,160 |
| 2018-07-04 | 2018-06-29 | 12.070 | 1,930,789 | -21,343 | 0.06% | 23,303,873 |
| 2018-07-03 | 2018-06-28 | 11.830 | 1,952,132 | -9,337 | 0.06% | 23,093,172 |
| 2018-06-29 | 2018-06-27 | 12.040 | 1,961,469 | +26,678 | 0.06% | 23,615,351 |
| 2018-06-28 | 2018-06-26 | 12.459 | 1,934,791 | +4,002 | 0.06% | 24,106,407 |
| 2018-06-27 | 2018-06-25 | 12.669 | 1,930,789 | +14,673 | 0.06% | 24,461,829 |
| 2018-06-26 | 2018-06-22 | 13.329 | 1,916,116 | +26,679 | 0.06% | 25,540,004 |
| 2018-06-25 | 2018-06-21 | 13.569 | 1,889,437 | -8,004 | 0.06% | 25,637,661 |
| 2018-06-22 | 2018-06-20 | 13.569 | 1,897,441 | +6,670 | 0.06% | 25,746,267 |
| 2018-06-21 | 2018-06-19 | 13.629 | 1,890,771 | -18,675 | 0.06% | 25,769,157 |
| 2018-06-20 | 2018-06-15 | 13.914 | 1,909,446 | +9,337 | 0.06% | 26,567,627 |
| 2018-06-14 | 2018-06-12 | 14.244 | 1,900,109 | +9,338 | 0.06% | 27,064,470 |
| 2018-06-13 | 2018-06-11 | 14.244 | 1,890,771 | +53,883 | 0.06% | 26,931,463 |
| 2018-06-12 | 2018-06-08 | 14.229 | 1,836,888 | +30,680 | 0.05% | 26,136,431 |
| 2018-06-11 | 2018-06-07 | 14.484 | 1,806,208 | -13,339 | 0.05% | 26,160,274 |
| 2018-06-08 | 2018-06-06 | 14.469 | 1,819,547 | -29,347 | 0.05% | 26,326,189 |
| 2018-06-07 | 2018-06-05 | 15.015 | 1,848,894 | -77,368 | 0.05% | 27,760,293 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,926,262 | +52,339 | 0.06% | 28,804,009 |
| 2018-06-05 | 2018-06-01 | 14.831 | 1,873,923 | +1,307 | 0.06% | 27,791,919 |
| 2018-06-04 | 2018-05-31 | 14.831 | 1,872,616 | -137,207 | 0.06% | 27,772,535 |
| 2018-05-30 | 2018-05-28 | 15.060 | 2,009,823 | +3,920 | 0.06% | 30,268,851 |
| 2018-05-29 | 2018-05-25 | 14.999 | 2,005,903 | -13,067 | 0.06% | 30,087,010 |
| 2018-05-28 | 2018-05-24 | 14.938 | 2,018,970 | +1,306 | 0.06% | 30,159,401 |
| 2018-05-25 | 2018-05-23 | 14.907 | 2,017,664 | +49,656 | 0.06% | 30,078,129 |
| 2018-05-24 | 2018-05-21 | 14.984 | 1,968,008 | -22,214 | 0.06% | 29,488,493 |
| 2018-05-23 | 2018-05-18 | 14.785 | 1,990,222 | +15,681 | 0.06% | 29,425,352 |
| 2018-05-21 | 2018-05-17 | 14.816 | 1,974,541 | +43,122 | 0.06% | 29,253,951 |
| 2018-05-18 | 2018-05-16 | 14.923 | 1,931,419 | -3,920 | 0.06% | 28,822,002 |
| 2018-05-17 | 2018-05-15 | 14.953 | 1,935,339 | +87,551 | 0.06% | 28,939,741 |
| 2018-05-16 | 2018-05-14 | 14.953 | 1,847,788 | -31,362 | 0.06% | 27,630,563 |
| 2018-05-15 | 2018-05-11 | 14.739 | 1,879,150 | +58,803 | 0.06% | 27,696,874 |
| 2018-05-14 | 2018-05-10 | 14.693 | 1,820,347 | -107,152 | 0.06% | 26,746,591 |
| 2018-05-11 | 2018-05-09 | 14.678 | 1,927,499 | -13,067 | 0.06% | 28,291,488 |
| 2018-05-10 | 2018-05-08 | 14.663 | 1,940,566 | +84,937 | 0.06% | 28,453,582 |
| 2018-05-09 | 2018-05-07 | 14.617 | 1,855,629 | +53,093 | 0.06% | 27,122,989 |
| 2018-05-08 | 2018-05-04 | 14.693 | 1,802,536 | +50,963 | 0.05% | 26,484,892 |
| 2018-05-07 | 2018-05-03 | 14.846 | 1,751,573 | +134,593 | 0.05% | 26,004,170 |
| 2018-05-04 | 2018-05-02 | 15.336 | 1,616,980 | +33,975 | 0.05% | 24,797,928 |
| 2018-05-03 | 2018-04-30 | 15.703 | 1,583,005 | -83,631 | 0.05% | 24,858,371 |
| 2018-05-02 | 2018-04-27 | 15.045 | 1,666,636 | -5,227 | 0.05% | 25,074,790 |
| 2018-04-30 | 2018-04-26 | 14.861 | 1,671,863 | +7,841 | 0.05% | 24,846,369 |
| 2018-04-27 | 2018-04-25 | 14.953 | 1,664,022 | +16,987 | 0.05% | 24,882,651 |
| 2018-04-24 | 2018-04-20 | 14.999 | 1,647,035 | +24,828 | 0.05% | 24,704,264 |
| 2018-04-23 | 2018-04-19 | 15.458 | 1,622,207 | -32,668 | 0.05% | 25,076,716 |
| 2018-04-20 | 2018-04-18 | 15.060 | 1,654,875 | -11,761 | 0.05% | 24,923,172 |
| 2018-04-19 | 2018-04-17 | 14.846 | 1,666,636 | +16,988 | 0.05% | 24,743,180 |
| 2018-04-18 | 2018-04-16 | 15.259 | 1,649,648 | +32,668 | 0.05% | 25,172,681 |
| 2018-04-17 | 2018-04-13 | 15.550 | 1,616,980 | -1,307 | 0.05% | 25,144,406 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,618,287 | -13,067 | 0.05% | 25,412,414 |
| 2018-04-13 | 2018-04-11 | 15.642 | 1,631,354 | -35,282 | 0.05% | 25,517,735 |
| 2018-04-12 | 2018-04-10 | 15.152 | 1,666,636 | -5,227 | 0.05% | 25,253,349 |
| 2018-04-11 | 2018-04-09 | 14.877 | 1,671,863 | +1,307 | 0.05% | 24,871,958 |
| 2018-04-06 | 2018-04-03 | 14.663 | 1,670,556 | +10,454 | 0.05% | 24,494,556 |
| 2018-04-04 | 2018-03-29 | 14.663 | 1,660,102 | +9,147 | 0.05% | 24,341,274 |
| 2018-04-03 | 2018-03-28 | 14.601 | 1,650,955 | -6,534 | 0.05% | 24,106,082 |
| 2018-03-29 | 2018-03-27 | 14.907 | 1,657,489 | +179,023 | 0.05% | 24,708,856 |
| 2018-03-28 | 2018-03-26 | 14.907 | 1,478,466 | +36,588 | 0.04% | 22,040,088 |
| 2018-03-27 | 2018-03-23 | 15.198 | 1,441,878 | +3,921 | 0.04% | 21,913,956 |
| 2018-03-26 | 2018-03-22 | 15.305 | 1,437,957 | +47,042 | 0.04% | 22,008,423 |
| 2018-03-23 | 2018-03-21 | 15.489 | 1,390,915 | +27,441 | 0.04% | 21,543,890 |
| 2018-03-21 | 2018-03-19 | 15.765 | 1,363,474 | +98,005 | 0.04% | 21,494,488 |
| 2018-03-20 | 2018-03-16 | 15.918 | 1,265,469 | +28,748 | 0.04% | 20,143,172 |
| 2018-03-19 | 2018-03-15 | 16.469 | 1,236,721 | -15,680 | 0.04% | 20,366,998 |
| 2018-03-16 | 2018-03-14 | 16.407 | 1,252,401 | +13,067 | 0.04% | 20,548,551 |
| 2018-03-15 | 2018-03-13 | 16.162 | 1,239,334 | +83,631 | 0.04% | 20,030,662 |
| 2018-03-14 | 2018-03-12 | 16.560 | 1,155,703 | +11,761 | 0.04% | 19,138,880 |
| 2018-03-13 | 2018-03-09 | 16.560 | 1,143,942 | +10,453 | 0.03% | 18,944,114 |
| 2018-03-12 | 2018-03-08 | 16.377 | 1,133,489 | -15,680 | 0.03% | 18,562,827 |
| 2018-03-09 | 2018-03-07 | 16.285 | 1,149,169 | -27,442 | 0.03% | 18,714,083 |
| 2018-03-07 | 2018-03-05 | 16.162 | 1,176,611 | +3,920 | 0.04% | 19,016,905 |
| 2018-03-06 | 2018-03-02 | 16.162 | 1,172,691 | -15,680 | 0.04% | 18,953,549 |
| 2018-03-05 | 2018-03-01 | 16.224 | 1,188,371 | -1,307 | 0.04% | 19,279,729 |
| 2018-03-02 | 2018-02-28 | 16.315 | 1,189,678 | -14,374 | 0.04% | 19,410,184 |
| 2018-03-01 | 2018-02-27 | 16.407 | 1,204,052 | +1,307 | 0.04% | 19,755,274 |
| 2018-02-28 | 2018-02-26 | 16.622 | 1,202,745 | -65,337 | 0.04% | 19,991,547 |
| 2018-02-27 | 2018-02-23 | 16.469 | 1,268,082 | -7,841 | 0.04% | 20,883,468 |
| 2018-02-23 | 2018-02-21 | 16.377 | 1,275,923 | +19,601 | 0.04% | 20,895,428 |
| 2018-02-22 | 2018-02-20 | 16.346 | 1,256,322 | +13,068 | 0.04% | 20,535,971 |
| 2018-02-21 | 2018-02-15 | 16.346 | 1,243,254 | -3,920 | 0.04% | 20,322,360 |
| 2018-02-20 | 2018-02-13 | 16.132 | 1,247,174 | +6,533 | 0.04% | 20,119,199 |
| 2018-02-14 | 2018-02-12 | 15.611 | 1,240,641 | -7,840 | 0.04% | 19,368,203 |
| 2018-02-13 | 2018-02-09 | 15.611 | 1,248,481 | +18,294 | 0.04% | 19,490,597 |
| 2018-02-12 | 2018-02-08 | 16.101 | 1,230,187 | +31,362 | 0.04% | 19,807,511 |
| 2018-02-09 | 2018-02-07 | 16.101 | 1,198,825 | +91,471 | 0.04% | 19,302,544 |
| 2018-02-08 | 2018-02-06 | 16.683 | 1,107,354 | +18,294 | 0.03% | 18,473,790 |
| 2018-02-07 | 2018-02-05 | 17.295 | 1,089,060 | +13,068 | 0.03% | 18,835,332 |
| 2018-02-05 | 2018-02-01 | 17.264 | 1,075,992 | -5,227 | 0.03% | 18,576,383 |
| 2018-02-02 | 2018-01-31 | 17.326 | 1,081,219 | +52,269 | 0.03% | 18,732,818 |
| 2018-02-01 | 2018-01-30 | 17.571 | 1,028,950 | +15,681 | 0.03% | 18,079,199 |
| 2018-01-31 | 2018-01-29 | 18.152 | 1,013,269 | -9,147 | 0.03% | 18,392,996 |
| 2018-01-30 | 2018-01-26 | 18.183 | 1,022,416 | +2,613 | 0.03% | 18,590,330 |
| 2018-01-29 | 2018-01-25 | 17.846 | 1,019,803 | +1,307 | 0.03% | 18,199,433 |
| 2018-01-26 | 2018-01-24 | 18.060 | 1,018,496 | -86,244 | 0.03% | 18,394,346 |
| 2018-01-25 | 2018-01-23 | 17.724 | 1,104,740 | -9,148 | 0.03% | 19,579,954 |
| 2018-01-24 | 2018-01-22 | 17.724 | 1,113,888 | -14,374 | 0.03% | 19,742,089 |
| 2018-01-23 | 2018-01-19 | 17.601 | 1,128,262 | -260,040 | 0.03% | 19,858,700 |
| 2018-01-22 | 2018-01-18 | 17.724 | 1,388,302 | +6,044 | 0.04% | 24,605,689 |
| 2018-01-19 | 2018-01-17 | 17.693 | 1,382,258 | +14,374 | 0.04% | 24,456,256 |
| 2018-01-18 | 2018-01-16 | 17.509 | 1,367,884 | -3,920 | 0.04% | 23,950,706 |
| 2018-01-17 | 2018-01-15 | 17.632 | 1,371,804 | +32,668 | 0.04% | 24,187,310 |
| 2018-01-16 | 2018-01-12 | 18.275 | 1,339,136 | +221,272 | 0.04% | 24,472,145 |
| 2018-01-15 | 2018-01-11 | 18.611 | 1,117,864 | -42,142 | 0.03% | 20,804,897 |
| 2018-01-12 | 2018-01-10 | 18.060 | 1,160,006 | -64,030 | 0.04% | 20,950,060 |
| 2018-01-11 | 2018-01-09 | 18.030 | 1,224,036 | -35,282 | 0.04% | 22,068,992 |
| 2018-01-10 | 2018-01-08 | 18.060 | 1,259,318 | -525 | 0.04% | 22,743,664 |
| 2018-01-09 | 2018-01-05 | 17.387 | 1,259,843 | +52,269 | 0.04% | 21,904,724 |
| 2018-01-08 | 2018-01-04 | 17.050 | 1,207,574 | -6,534 | 0.04% | 20,589,318 |
| 2018-01-05 | 2018-01-03 | 17.326 | 1,214,108 | -11,760 | 0.04% | 21,035,206 |
| 2018-01-04 | 2018-01-02 | 17.479 | 1,225,868 | -227,372 | 0.04% | 21,426,579 |
| 2018-01-03 | 2017-12-29 | 16.744 | 1,453,240 | -14,374 | 0.04% | 24,333,114 |
| 2018-01-02 | 2017-12-28 | 16.591 | 1,467,614 | +6,534 | 0.04% | 24,349,169 |
| 2017-12-29 | 2017-12-27 | 16.652 | 1,461,080 | -6,534 | 0.04% | 24,330,213 |
| 2017-12-28 | 2017-12-22 | 16.469 | 1,467,614 | -1,307 | 0.04% | 24,169,471 |
| 2017-12-27 | 2017-12-21 | 16.315 | 1,468,921 | -28,748 | 0.04% | 23,966,172 |
| 2017-12-22 | 2017-12-20 | 15.948 | 1,497,669 | -2,613 | 0.05% | 23,885,073 |
| 2017-12-20 | 2017-12-18 | 15.826 | 1,500,282 | +7,840 | 0.05% | 23,743,047 |
| 2017-12-19 | 2017-12-15 | 15.826 | 1,492,442 | +13,068 | 0.05% | 23,618,974 |
| 2017-12-18 | 2017-12-14 | 16.224 | 1,479,374 | -27,442 | 0.04% | 24,000,864 |
| 2017-12-15 | 2017-12-13 | 16.009 | 1,506,816 | -10,454 | 0.05% | 24,123,201 |
| 2017-12-14 | 2017-12-12 | 15.918 | 1,517,270 | +27,442 | 0.05% | 24,151,229 |
| 2017-12-13 | 2017-12-11 | 15.703 | 1,489,828 | -19,601 | 0.05% | 23,395,187 |
| 2017-12-12 | 2017-12-08 | 15.581 | 1,509,429 | -26,135 | 0.05% | 23,518,168 |
| 2017-12-11 | 2017-12-07 | 15.520 | 1,535,564 | -11,761 | 0.05% | 23,831,364 |
| 2017-12-08 | 2017-12-06 | 15.703 | 1,547,325 | +16,988 | 0.05% | 24,298,078 |
| 2017-12-07 | 2017-12-05 | 15.979 | 1,530,337 | -2,613 | 0.05% | 24,452,913 |
| 2017-12-06 | 2017-12-04 | 15.856 | 1,532,950 | -19,601 | 0.05% | 24,306,967 |
| 2017-12-05 | 2017-12-01 | 15.948 | 1,552,551 | -39,202 | 0.05% | 24,760,341 |
| 2017-12-04 | 2017-11-30 | 15.520 | 1,591,753 | -1,307 | 0.05% | 24,703,396 |
| 2017-12-01 | 2017-11-29 | 15.520 | 1,593,060 | +3,920 | 0.05% | 24,723,680 |
| 2017-11-29 | 2017-11-27 | 15.673 | 1,589,140 | +14,374 | 0.05% | 24,906,066 |
| 2017-11-28 | 2017-11-24 | 15.826 | 1,574,766 | +22,215 | 0.05% | 24,921,811 |
| 2017-11-27 | 2017-11-23 | 15.918 | 1,552,551 | -23,522 | 0.05% | 24,712,816 |
| 2017-11-24 | 2017-11-22 | 16.071 | 1,576,073 | -5,227 | 0.05% | 25,328,452 |
| 2017-11-23 | 2017-11-21 | 15.397 | 1,581,300 | +43,123 | 0.05% | 24,347,550 |
| 2017-11-22 | 2017-11-20 | 15.489 | 1,538,177 | +28,748 | 0.05% | 23,824,832 |
| 2017-11-21 | 2017-11-17 | 15.948 | 1,509,429 | +2,613 | 0.05% | 24,072,624 |
| 2017-11-20 | 2017-11-16 | 16.040 | 1,506,816 | -2,613 | 0.05% | 24,169,325 |
| 2017-11-17 | 2017-11-15 | 15.948 | 1,509,429 | +27,114 | 0.05% | 24,072,624 |
| 2017-11-16 | 2017-11-14 | 16.315 | 1,482,315 | +28,749 | 0.04% | 24,184,701 |
| 2017-11-15 | 2017-11-13 | 16.438 | 1,453,566 | +13,067 | 0.04% | 23,893,626 |
| 2017-11-14 | 2017-11-10 | 16.469 | 1,440,499 | +24,167 | 0.04% | 23,722,926 |
| 2017-11-13 | 2017-11-09 | 16.469 | 1,416,332 | -9,147 | 0.04% | 23,324,931 |
| 2017-11-10 | 2017-11-08 | 16.377 | 1,425,479 | +3,920 | 0.04% | 23,344,664 |
| 2017-11-09 | 2017-11-07 | 16.499 | 1,421,559 | +10,454 | 0.04% | 23,454,527 |
| 2017-11-08 | 2017-11-06 | 16.499 | 1,411,105 | +2,613 | 0.04% | 23,282,044 |
| 2017-11-07 | 2017-11-03 | 16.683 | 1,408,492 | +33,975 | 0.04% | 23,497,622 |
| 2017-11-06 | 2017-11-02 | 16.775 | 1,374,517 | +3,920 | 0.04% | 23,057,047 |
| 2017-11-03 | 2017-11-01 | 16.775 | 1,370,597 | +26,135 | 0.04% | 22,991,291 |
| 2017-11-02 | 2017-10-31 | 16.775 | 1,344,462 | +5,227 | 0.04% | 22,552,885 |
| 2017-11-01 | 2017-10-30 | 16.928 | 1,339,235 | +14,374 | 0.04% | 22,670,178 |
| 2017-10-31 | 2017-10-27 | 17.081 | 1,324,861 | +101,925 | 0.04% | 22,629,634 |
| 2017-10-30 | 2017-10-26 | 17.264 | 1,222,936 | +3,920 | 0.04% | 21,113,287 |
| 2017-10-27 | 2017-10-25 | 17.387 | 1,219,016 | +7,841 | 0.04% | 21,194,870 |
| 2017-10-26 | 2017-10-24 | 17.326 | 1,211,175 | +3,920 | 0.04% | 20,984,390 |
| 2017-10-25 | 2017-10-23 | 17.326 | 1,207,255 | -7,840 | 0.04% | 20,916,473 |
| 2017-10-24 | 2017-10-20 | 17.417 | 1,215,095 | -13,068 | 0.04% | 21,163,891 |
| 2017-10-23 | 2017-10-19 | 17.234 | 1,228,163 | +16,988 | 0.04% | 21,165,933 |
| 2017-10-20 | 2017-10-18 | 17.417 | 1,211,175 | +50,962 | 0.04% | 21,095,615 |
| 2017-10-19 | 2017-10-17 | 17.632 | 1,160,213 | +3,921 | 0.04% | 20,456,589 |
| 2017-10-17 | 2017-10-13 | 17.693 | 1,156,292 | -2,614 | 0.04% | 20,458,245 |
| 2017-10-16 | 2017-10-12 | 17.724 | 1,158,906 | -6,534 | 0.04% | 20,539,969 |
| 2017-10-12 | 2017-10-10 | 17.601 | 1,165,440 | +57,640 | 0.04% | 20,513,076 |
| 2017-10-11 | 2017-10-09 | 17.724 | 1,107,800 | -14,374 | 0.04% | 19,634,188 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,122,174 | +10,454 | 0.04% | 19,751,545 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,111,720 | +27,441 | 0.04% | 19,601,573 |
| 2017-10-06 | 2017-10-03 | 17.417 | 1,084,279 | -10,454 | 0.04% | 18,885,406 |
| 2017-10-04 | 2017-09-29 | 17.417 | 1,094,733 | -5,227 | 0.04% | 19,067,489 |
| 2017-10-03 | 2017-09-28 | 17.264 | 1,099,960 | +2,614 | 0.04% | 18,990,177 |
| 2017-09-29 | 2017-09-27 | 17.295 | 1,097,346 | +13,067 | 0.04% | 18,978,638 |
| 2017-09-27 | 2017-09-25 | 17.326 | 1,084,279 | +2,613 | 0.04% | 18,785,835 |
| 2017-09-26 | 2017-09-22 | 17.540 | 1,081,666 | +2,614 | 0.04% | 18,972,336 |
| 2017-09-25 | 2017-09-21 | 17.540 | 1,079,052 | +1,307 | 0.04% | 18,926,487 |
| 2017-09-22 | 2017-09-20 | 17.724 | 1,077,745 | +7,840 | 0.04% | 19,101,505 |
| 2017-09-21 | 2017-09-19 | 17.632 | 1,069,905 | -1,307 | 0.04% | 18,864,301 |
| 2017-09-20 | 2017-09-18 | 17.785 | 1,071,212 | +11,761 | 0.04% | 19,051,298 |
| 2017-09-19 | 2017-09-15 | 17.417 | 1,059,451 | -10,454 | 0.04% | 18,452,965 |
| 2017-09-18 | 2017-09-14 | 17.956 | 1,069,905 | +32,668 | 0.04% | 19,211,405 |
| 2017-09-15 | 2017-09-13 | 17.956 | 1,037,237 | +40,522 | 0.04% | 18,624,813 |
| 2017-09-14 | 2017-09-12 | 17.801 | 996,715 | +25,796 | 0.03% | 17,742,640 |
| 2017-09-12 | 2017-09-08 | 17.615 | 970,919 | +26,083 | 0.03% | 17,102,779 |
| 2017-09-11 | 2017-09-07 | 17.553 | 944,836 | +11,608 | 0.03% | 16,584,723 |
| 2017-09-08 | 2017-09-06 | 17.655 | 933,228 | -16,768 | 0.03% | 16,475,835 |
| 2017-09-07 | 2017-09-05 | 17.593 | 949,996 | +15,934 | 0.03% | 16,712,917 |
| 2017-09-06 | 2017-09-04 | 17.655 | 934,062 | -29,651 | 0.03% | 16,490,559 |
| 2017-09-05 | 2017-09-01 | 17.779 | 963,713 | +38,676 | 0.03% | 17,133,645 |
| 2017-09-04 | 2017-08-31 | 17.593 | 925,037 | -6,446 | 0.03% | 16,273,823 |
| 2017-09-01 | 2017-08-30 | 17.531 | 931,483 | +16,759 | 0.03% | 16,329,421 |
| 2017-08-31 | 2017-08-29 | 17.531 | 914,724 | +19,338 | 0.03% | 16,035,627 |
| 2017-08-30 | 2017-08-28 | 17.531 | 895,386 | +150,833 | 0.03% | 15,696,621 |
| 2017-08-29 | 2017-08-25 | 18.089 | 744,553 | +16,760 | 0.03% | 13,468,263 |
| 2017-08-28 | 2017-08-24 | 17.531 | 727,793 | +101,845 | 0.03% | 12,758,621 |
| 2017-08-25 | 2017-08-22 | 17.996 | 625,948 | +77,350 | 0.02% | 11,264,545 |
| 2017-08-24 | 2017-08-21 | 19.392 | 548,598 | -1,289 | 0.02% | 10,638,531 |
| 2017-08-21 | 2017-08-17 | 19.299 | 549,887 | +2,578 | 0.02% | 10,612,342 |
| 2017-08-16 | 2017-08-14 | 19.392 | 547,309 | -12,891 | 0.02% | 10,613,534 |
| 2017-08-15 | 2017-08-11 | 19.268 | 560,200 | -3,868 | 0.02% | 10,793,993 |
| 2017-08-14 | 2017-08-10 | 19.237 | 564,068 | +7,735 | 0.02% | 10,851,020 |
| 2017-08-11 | 2017-08-09 | 19.485 | 556,333 | +10,314 | 0.02% | 10,840,314 |
| 2017-08-10 | 2017-08-08 | 19.702 | 546,019 | +7,735 | 0.02% | 10,757,934 |
| 2017-08-08 | 2017-08-04 | 19.485 | 538,284 | -25,784 | 0.02% | 10,488,624 |
| 2017-08-07 | 2017-08-03 | 19.516 | 564,068 | +1,289 | 0.02% | 11,008,535 |
| 2017-08-04 | 2017-08-02 | 19.609 | 562,779 | +5,157 | 0.02% | 11,035,763 |
| 2017-08-03 | 2017-08-01 | 19.423 | 557,622 | +7,735 | 0.02% | 10,830,828 |
| 2017-08-01 | 2017-07-28 | 19.454 | 549,887 | +12,892 | 0.02% | 10,697,651 |
| 2017-07-31 | 2017-07-27 | 19.702 | 536,995 | +20,627 | 0.02% | 10,580,139 |
| 2017-07-28 | 2017-07-26 | 19.982 | 516,368 | +14,181 | 0.02% | 10,317,931 |
| 2017-07-27 | 2017-07-25 | 20.106 | 502,187 | +5,156 | 0.02% | 10,096,896 |
| 2017-07-26 | 2017-07-24 | 20.540 | 497,031 | -9,024 | 0.02% | 10,209,133 |
| 2017-07-25 | 2017-07-21 | 20.323 | 506,055 | +1,289 | 0.02% | 10,284,577 |
| 2017-07-24 | 2017-07-20 | 20.602 | 504,766 | -3,867 | 0.02% | 10,399,335 |
| 2017-07-20 | 2017-07-18 | 20.292 | 508,633 | -1,289 | 0.02% | 10,321,188 |
| 2017-07-19 | 2017-07-17 | 20.354 | 509,922 | -3,868 | 0.02% | 10,378,988 |
| 2017-07-18 | 2017-07-14 | 20.571 | 513,790 | -20,627 | 0.02% | 10,569,309 |
| 2017-07-17 | 2017-07-13 | 20.013 | 534,417 | -21,916 | 0.02% | 10,695,163 |
| 2017-07-14 | 2017-07-12 | 19.454 | 556,333 | +2,579 | 0.02% | 10,823,053 |
| 2017-07-13 | 2017-07-11 | 19.361 | 553,754 | +15,470 | 0.02% | 10,721,335 |
| 2017-07-12 | 2017-07-10 | 18.989 | 538,284 | +10,313 | 0.02% | 10,221,398 |
| 2017-07-11 | 2017-07-07 | 19.485 | 527,971 | +28,362 | 0.02% | 10,287,672 |
| 2017-07-06 | 2017-07-04 | 20.323 | 499,609 | -32,229 | 0.02% | 10,153,575 |
| 2017-07-05 | 2017-07-03 | 20.540 | 531,838 | +3,867 | 0.02% | 10,924,077 |
| 2017-07-04 | 2017-06-30 | 20.726 | 527,971 | -1,289 | 0.02% | 10,942,938 |
| 2017-07-03 | 2017-06-29 | 20.726 | 529,260 | +48,989 | 0.02% | 10,969,655 |
| 2017-06-30 | 2017-06-28 | 20.416 | 480,271 | -43,832 | 0.02% | 9,805,273 |
| 2017-06-29 | 2017-06-27 | 19.640 | 524,103 | -6,446 | 0.02% | 10,293,611 |
| 2017-06-26 | 2017-06-22 | 19.330 | 530,549 | +11,602 | 0.02% | 10,255,597 |
| 2017-06-23 | 2017-06-21 | 19.454 | 518,947 | +7,735 | 0.02% | 10,095,735 |
| 2017-06-22 | 2017-06-20 | 19.671 | 511,212 | -11,602 | 0.02% | 10,056,288 |
| 2017-06-21 | 2017-06-19 | 19.516 | 522,814 | -99,267 | 0.02% | 10,203,408 |
| 2017-06-20 | 2017-06-16 | 19.392 | 622,081 | +2,004 | 0.02% | 12,063,529 |
| 2017-06-19 | 2017-06-15 | 19.144 | 620,077 | +20,626 | 0.02% | 11,870,751 |
| 2017-06-16 | 2017-06-14 | 19.485 | 599,451 | -10,313 | 0.02% | 11,680,482 |
| 2017-06-15 | 2017-06-13 | 19.237 | 609,764 | +112,158 | 0.02% | 11,730,078 |
| 2017-06-14 | 2017-06-12 | 19.392 | 497,606 | +12,892 | 0.02% | 9,649,683 |
| 2017-06-13 | 2017-06-09 | 20.013 | 484,714 | -2,578 | 0.02% | 9,700,468 |
| 2017-06-12 | 2017-06-08 | 19.578 | 487,292 | +9,024 | 0.02% | 9,540,388 |
| 2017-06-09 | 2017-06-07 | 19.640 | 478,268 | +20,627 | 0.02% | 9,393,392 |
| 2017-06-08 | 2017-06-06 | 20.637 | 457,641 | +6,446 | 0.02% | 9,444,430 |
| 2017-06-07 | 2017-06-05 | 20.511 | 451,195 | +29,077 | 0.02% | 9,254,625 |
| 2017-06-06 | 2017-06-02 | 20.700 | 422,118 | +39,416 | 0.01% | 8,737,893 |
| 2017-06-02 | 2017-05-31 | 21.266 | 382,702 | +8,900 | 0.01% | 8,138,688 |
| 2017-06-01 | 2017-05-29 | 21.487 | 373,802 | +19,073 | 0.01% | 8,031,734 |
| 2017-05-31 | 2017-05-26 | 21.550 | 354,729 | -16,530 | 0.01% | 7,644,239 |
| 2017-05-26 | 2017-05-24 | 21.424 | 371,259 | -3,814 | 0.01% | 7,953,734 |
| 2017-05-23 | 2017-05-19 | 20.983 | 375,073 | +7,629 | 0.01% | 7,870,251 |
| 2017-05-22 | 2017-05-18 | 20.763 | 367,444 | +6,357 | 0.01% | 7,629,254 |
| 2017-05-19 | 2017-05-17 | 21.046 | 361,087 | +16,530 | 0.01% | 7,599,499 |
| 2017-05-18 | 2017-05-16 | 21.675 | 344,557 | -8,901 | 0.01% | 7,468,395 |
| 2017-05-17 | 2017-05-15 | 21.770 | 353,458 | -5,086 | 0.01% | 7,694,686 |
| 2017-05-16 | 2017-05-12 | 21.392 | 358,544 | +10,172 | 0.01% | 7,670,053 |
| 2017-05-15 | 2017-05-11 | 21.770 | 348,372 | +1,272 | 0.01% | 7,583,965 |
| 2017-05-11 | 2017-05-09 | 21.550 | 347,100 | -3,815 | 0.01% | 7,479,837 |
| 2017-05-10 | 2017-05-08 | 21.738 | 350,915 | -11,443 | 0.01% | 7,628,286 |
| 2017-05-09 | 2017-05-05 | 20.794 | 362,358 | +24,158 | 0.01% | 7,535,053 |
| 2017-05-08 | 2017-05-04 | 21.518 | 338,200 | +19,072 | 0.01% | 7,277,407 |
| 2017-05-04 | 2017-04-28 | 22.210 | 319,128 | -19,072 | 0.01% | 7,087,884 |
| 2017-05-02 | 2017-04-27 | 21.833 | 338,200 | +15,258 | 0.01% | 7,383,802 |
| 2017-04-28 | 2017-04-26 | 22.116 | 322,942 | +6,357 | 0.01% | 7,142,115 |
| 2017-04-26 | 2017-04-24 | 21.707 | 316,585 | +24,159 | 0.01% | 6,872,051 |
| 2017-04-25 | 2017-04-21 | 22.462 | 292,426 | +5,086 | 0.01% | 6,568,424 |
| 2017-04-21 | 2017-04-19 | 22.242 | 287,340 | +25,430 | 0.01% | 6,390,907 |
| 2017-04-20 | 2017-04-18 | 22.273 | 261,910 | -6,358 | 0.01% | 5,833,542 |
| 2017-04-19 | 2017-04-13 | 22.147 | 268,268 | -2,543 | 0.01% | 5,941,396 |
| 2017-04-13 | 2017-04-11 | 22.210 | 270,811 | +6,358 | 0.01% | 6,014,755 |
| 2017-04-11 | 2017-04-07 | 22.242 | 264,453 | +19,072 | 0.01% | 5,881,863 |
| 2017-04-10 | 2017-04-06 | 22.493 | 245,381 | +2,543 | 0.01% | 5,519,426 |
| 2017-04-07 | 2017-04-05 | 21.927 | 242,838 | +34,330 | 0.01% | 5,324,715 |
| 2017-04-06 | 2017-04-03 | 22.242 | 208,508 | -29,244 | 0.01% | 4,637,555 |
| 2017-03-31 | 2017-03-29 | 22.305 | 237,752 | -1,272 | 0.01% | 5,302,948 |
| 2017-03-30 | 2017-03-28 | 22.367 | 239,024 | -47,045 | 0.01% | 5,346,359 |
| 2017-03-29 | 2017-03-27 | 22.084 | 286,069 | -3,814 | 0.01% | 6,317,640 |
| 2017-03-28 | 2017-03-24 | 22.336 | 289,883 | +11,443 | 0.01% | 6,474,826 |
| 2017-03-27 | 2017-03-23 | 22.588 | 278,440 | +13,987 | 0.01% | 6,289,311 |
| 2017-03-24 | 2017-03-22 | 22.305 | 264,453 | +15,257 | 0.01% | 5,898,502 |
| 2017-03-23 | 2017-03-21 | 21.864 | 249,196 | -25,803 | 0.01% | 5,448,448 |
| 2017-03-22 | 2017-03-20 | 21.833 | 274,999 | -8,900 | 0.01% | 6,003,957 |
| 2017-03-21 | 2017-03-17 | 21.644 | 283,899 | -1,271 | 0.01% | 6,144,680 |
| 2017-03-20 | 2017-03-16 | 21.675 | 285,170 | +2,543 | 0.01% | 6,181,161 |
| 2017-03-16 | 2017-03-14 | 21.550 | 282,627 | -11,444 | 0.01% | 6,090,475 |
| 2017-03-15 | 2017-03-13 | 20.889 | 294,071 | +1,272 | 0.01% | 6,142,812 |
| 2017-03-14 | 2017-03-10 | 20.952 | 292,799 | +1,271 | 0.01% | 6,134,664 |
| 2017-03-13 | 2017-03-09 | 21.015 | 291,528 | -1,271 | 0.01% | 6,126,377 |
| 2017-03-10 | 2017-03-08 | 21.550 | 292,799 | -1,272 | 0.01% | 6,309,677 |
| 2017-03-09 | 2017-03-07 | 21.487 | 294,071 | -7,629 | 0.01% | 6,318,586 |
| 2017-03-08 | 2017-03-06 | 21.078 | 301,700 | +1,272 | 0.01% | 6,359,121 |
| 2017-03-07 | 2017-03-03 | 20.826 | 300,428 | +7,629 | 0.01% | 6,256,701 |
| 2017-03-06 | 2017-03-02 | 21.078 | 292,799 | -20,344 | 0.01% | 6,171,509 |
| 2017-03-03 | 2017-03-01 | 20.763 | 313,143 | +2,543 | 0.01% | 6,501,800 |
| 2017-03-01 | 2017-02-27 | 20.071 | 310,600 | -5,086 | 0.01% | 6,234,033 |
| 2017-02-28 | 2017-02-24 | 20.260 | 315,686 | +34,330 | 0.01% | 6,395,701 |
| 2017-02-27 | 2017-02-23 | 20.763 | 281,356 | +1,272 | 0.01% | 5,841,805 |
| 2017-02-24 | 2017-02-22 | 20.700 | 280,084 | +7,423 | 0.01% | 5,797,772 |
| 2017-02-23 | 2017-02-21 | 20.637 | 272,661 | -7,629 | 0.01% | 5,626,960 |
| 2017-02-22 | 2017-02-20 | 20.669 | 280,290 | +6,358 | 0.01% | 5,793,219 |
| 2017-02-21 | 2017-02-17 | 20.291 | 273,932 | +11,443 | 0.01% | 5,558,396 |
| 2017-02-20 | 2017-02-16 | 20.700 | 262,489 | +15,258 | 0.01% | 5,433,554 |
| 2017-02-16 | 2017-02-14 | 21.266 | 247,231 | -2,543 | 0.01% | 5,257,710 |
| 2017-02-15 | 2017-02-13 | 21.235 | 249,774 | -21,615 | 0.01% | 5,303,932 |
| 2017-02-14 | 2017-02-10 | 20.920 | 271,389 | -1,272 | 0.01% | 5,677,549 |
| 2017-02-13 | 2017-02-09 | 20.732 | 272,661 | -2,543 | 0.01% | 5,652,693 |
| 2017-02-10 | 2017-02-08 | 20.794 | 275,204 | +1,272 | 0.01% | 5,722,729 |
| 2017-02-09 | 2017-02-07 | 20.700 | 273,932 | +33 | 0.01% | 5,670,425 |
| 2017-02-08 | 2017-02-06 | 20.543 | 273,899 | +5,053 | 0.01% | 5,626,659 |
| 2017-02-07 | 2017-02-03 | 20.763 | 268,846 | -17,801 | 0.01% | 5,582,060 |
| 2017-02-03 | 2017-02-01 | 20.134 | 286,647 | +11,443 | 0.01% | 5,771,309 |
| 2017-02-02 | 2017-01-27 | 19.945 | 275,204 | -1,271 | 0.01% | 5,488,971 |
| 2017-01-25 | 2017-01-23 | 19.725 | 276,475 | +1,271 | 0.01% | 5,453,438 |
| 2017-01-24 | 2017-01-20 | 19.914 | 275,204 | +1,272 | 0.01% | 5,480,314 |
| 2017-01-20 | 2017-01-18 | 20.732 | 273,932 | -20,344 | 0.01% | 5,679,043 |
| 2017-01-19 | 2017-01-17 | 20.102 | 294,276 | -20,344 | 0.01% | 5,915,653 |
| 2017-01-18 | 2017-01-16 | 19.505 | 314,620 | -10,172 | 0.01% | 6,136,560 |
| 2017-01-17 | 2017-01-13 | 19.631 | 324,792 | -16,529 | 0.01% | 6,375,832 |
| 2017-01-16 | 2017-01-12 | 19.631 | 341,321 | -6,358 | 0.01% | 6,700,305 |
| 2017-01-13 | 2017-01-11 | 19.284 | 347,679 | -209,796 | 0.01% | 6,704,801 |
| 2017-01-12 | 2017-01-10 | 18.089 | 557,475 | -6,357 | 0.02% | 10,084,171 |
| 2017-01-11 | 2017-01-09 | 17.963 | 563,832 | +7,629 | 0.02% | 10,128,212 |
| 2017-01-10 | 2017-01-06 | 17.774 | 556,203 | +6,357 | 0.02% | 9,886,185 |
| 2017-01-09 | 2017-01-05 | 17.869 | 549,846 | +16,530 | 0.02% | 9,825,086 |
| 2017-01-06 | 2017-01-04 | 18.215 | 533,316 | -3,815 | 0.02% | 9,714,270 |
| 2017-01-04 | 2016-12-30 | 18.246 | 537,131 | -6,357 | 0.02% | 9,800,657 |
| 2017-01-03 | 2016-12-29 | 17.900 | 543,488 | -19,073 | 0.02% | 9,728,574 |
| 2016-12-30 | 2016-12-28 | 17.932 | 562,561 | +1,645 | 0.02% | 10,087,684 |
| 2016-12-29 | 2016-12-23 | 17.900 | 560,916 | -2,543 | 0.02% | 10,040,540 |
| 2016-12-28 | 2016-12-22 | 17.806 | 563,459 | -2,543 | 0.02% | 10,032,882 |
| 2016-12-23 | 2016-12-21 | 17.806 | 566,002 | +5,086 | 0.02% | 10,078,163 |
| 2016-12-22 | 2016-12-20 | 17.428 | 560,916 | +8,900 | 0.02% | 9,775,851 |
| 2016-12-21 | 2016-12-19 | 17.806 | 552,016 | +19,073 | 0.02% | 9,829,130 |
| 2016-12-20 | 2016-12-16 | 18.278 | 532,943 | -6,358 | 0.02% | 9,741,007 |
| 2016-12-19 | 2016-12-15 | 17.932 | 539,301 | +3,815 | 0.02% | 9,670,592 |
| 2016-12-16 | 2016-12-14 | 18.341 | 535,486 | -3,815 | 0.02% | 9,821,180 |
| 2016-12-15 | 2016-12-13 | 18.152 | 539,301 | +11,444 | 0.02% | 9,789,354 |
| 2016-12-14 | 2016-12-12 | 17.995 | 527,857 | +200,895 | 0.02% | 9,498,593 |
| 2016-12-13 | 2016-12-09 | 18.844 | 326,962 | -11,443 | 0.01% | 6,161,282 |
| 2016-12-12 | 2016-12-08 | 18.246 | 338,405 | -3,815 | 0.01% | 6,174,641 |
| 2016-12-08 | 2016-12-06 | 18.875 | 342,220 | +3,815 | 0.01% | 6,459,570 |
| 2016-12-07 | 2016-12-05 | 19.033 | 338,405 | +10,172 | 0.01% | 6,440,790 |
| 2016-12-06 | 2016-12-02 | 19.536 | 328,233 | -1,272 | 0.01% | 6,412,403 |
| 2016-12-02 | 2016-11-30 | 19.725 | 329,505 | +21,616 | 0.01% | 6,499,449 |
| 2016-11-30 | 2016-11-28 | 19.914 | 307,889 | +8,900 | 0.01% | 6,131,191 |
| 2016-11-29 | 2016-11-25 | 20.008 | 298,989 | +2,543 | 0.01% | 5,982,178 |
| 2016-11-28 | 2016-11-24 | 19.977 | 296,446 | +6,357 | 0.01% | 5,921,971 |
| 2016-11-24 | 2016-11-22 | 20.134 | 290,089 | -50,859 | 0.01% | 5,840,610 |
| 2016-11-23 | 2016-11-21 | 19.914 | 340,948 | -3,815 | 0.01% | 6,789,516 |
| 2016-11-22 | 2016-11-18 | 19.442 | 344,763 | -7,629 | 0.01% | 6,702,798 |
| 2016-11-18 | 2016-11-16 | 19.442 | 352,392 | +6,358 | 0.01% | 6,851,119 |
| 2016-11-17 | 2016-11-15 | 19.788 | 346,034 | +2,543 | 0.01% | 6,847,253 |
| 2016-11-16 | 2016-11-14 | 19.819 | 343,491 | +6,357 | 0.01% | 6,807,739 |
| 2016-11-15 | 2016-11-11 | 19.788 | 337,134 | -10,172 | 0.01% | 6,671,142 |
| 2016-11-14 | 2016-11-10 | 19.882 | 347,306 | -40,687 | 0.01% | 6,905,201 |
| 2016-11-10 | 2016-11-08 | 19.284 | 387,993 | -30,516 | 0.01% | 7,482,235 |
| 2016-11-09 | 2016-11-07 | 18.781 | 418,509 | -22,887 | 0.01% | 7,860,064 |
| 2016-11-08 | 2016-11-04 | 18.404 | 441,396 | -69,932 | 0.02% | 8,123,276 |
| 2016-11-07 | 2016-11-03 | 17.963 | 511,328 | +44,502 | 0.02% | 9,185,074 |
| 2016-11-04 | 2016-11-02 | 18.120 | 466,826 | +677 | 0.02% | 8,459,107 |
| 2016-11-03 | 2016-11-01 | 18.750 | 466,149 | -95,361 | 0.02% | 8,740,132 |
| 2016-11-01 | 2016-10-28 | 17.806 | 561,510 | +62,303 | 0.02% | 9,998,179 |
| 2016-10-31 | 2016-10-27 | 18.215 | 499,207 | +3,814 | 0.02% | 9,092,979 |
| 2016-10-28 | 2016-10-26 | 17.995 | 495,393 | -19,072 | 0.02% | 8,914,415 |
| 2016-10-27 | 2016-10-25 | 18.309 | 514,465 | -29,245 | 0.02% | 9,419,455 |
| 2016-10-26 | 2016-10-24 | 18.781 | 543,710 | -71,203 | 0.02% | 10,211,478 |
| 2016-10-25 | 2016-10-20 | 17.995 | 614,913 | -114,434 | 0.02% | 11,065,134 |
| 2016-10-24 | 2016-10-19 | 17.208 | 729,347 | -13,987 | 0.03% | 12,550,716 |
| 2016-10-20 | 2016-10-18 | 17.082 | 743,334 | -87,732 | 0.03% | 12,697,868 |
| 2016-10-18 | 2016-10-14 | 16.139 | 831,066 | +10,172 | 0.03% | 13,412,195 |
| 2016-10-17 | 2016-10-13 | 16.264 | 820,894 | -16,530 | 0.03% | 13,351,332 |
| 2016-10-14 | 2016-10-12 | 16.642 | 837,424 | -17,272 | 0.03% | 13,936,318 |
| 2016-10-13 | 2016-10-11 | 16.422 | 854,696 | -16,529 | 0.03% | 14,035,541 |
| 2016-10-12 | 2016-10-07 | 16.359 | 871,225 | +45,774 | 0.03% | 14,252,159 |
| 2016-10-11 | 2016-10-06 | 16.642 | 825,451 | -55,946 | 0.03% | 13,737,065 |
| 2016-10-07 | 2016-10-05 | 16.327 | 881,397 | -10,172 | 0.03% | 14,390,832 |
| 2016-10-06 | 2016-10-04 | 16.296 | 891,569 | +21,615 | 0.03% | 14,528,865 |
| 2016-10-05 | 2016-10-03 | 16.485 | 869,954 | -45,773 | 0.03% | 14,340,839 |
| 2016-10-04 | 2016-09-30 | 16.044 | 915,727 | +10,172 | 0.03% | 14,692,076 |
| 2016-10-03 | 2016-09-29 | 16.485 | 905,555 | +6,357 | 0.03% | 14,927,707 |
| 2016-09-30 | 2016-09-28 | 16.390 | 899,198 | +5,086 | 0.03% | 14,738,050 |
| 2016-09-29 | 2016-09-27 | 16.453 | 894,112 | +1,272 | 0.03% | 14,710,945 |
| 2016-09-28 | 2016-09-26 | 16.139 | 892,840 | -6,358 | 0.03% | 14,409,137 |
| 2016-09-27 | 2016-09-23 | 16.516 | 899,198 | -90,276 | 0.03% | 14,851,202 |
| 2016-09-26 | 2016-09-22 | 16.862 | 989,474 | -81,375 | 0.03% | 16,684,613 |
| 2016-09-23 | 2016-09-21 | 17.240 | 1,070,849 | -288,628 | 0.04% | 18,461,023 |
| 2016-09-22 | 2016-09-20 | 15.792 | 1,359,477 | -71,204 | 0.05% | 21,469,531 |
| 2016-09-21 | 2016-09-19 | 15.588 | 1,430,681 | -48,316 | 0.05% | 22,301,467 |
| 2016-09-20 | 2016-09-15 | 15.529 | 1,478,997 | +57,217 | 0.05% | 22,967,031 |
| 2016-09-19 | 2016-09-14 | 15.497 | 1,421,780 | +35,711 | 0.05% | 22,033,092 |
| 2016-09-15 | 2016-09-13 | 15.673 | 1,386,069 | -78,867 | 0.05% | 21,723,268 |
| 2016-09-14 | 2016-09-12 | 15.497 | 1,464,936 | -180,270 | 0.05% | 22,701,873 |
| 2016-09-13 | 2016-09-09 | 15.736 | 1,645,206 | +36,305 | 0.06% | 25,889,748 |
| 2016-09-12 | 2016-09-08 | 15.944 | 1,608,901 | -30,566 | 0.06% | 25,652,587 |
| 2016-09-09 | 2016-09-07 | 15.752 | 1,639,467 | -57,586 | 0.06% | 25,825,628 |
| 2016-09-08 | 2016-09-06 | 15.609 | 1,697,053 | -18,778 | 0.06% | 26,488,738 |
| 2016-09-07 | 2016-09-05 | 15.481 | 1,715,831 | +12,519 | 0.06% | 26,562,539 |
| 2016-09-06 | 2016-09-02 | 15.225 | 1,703,312 | -50,075 | 0.06% | 25,933,337 |
| 2016-09-05 | 2016-09-01 | 15.097 | 1,753,387 | -22,534 | 0.06% | 26,471,643 |
| 2016-09-02 | 2016-08-31 | 14.794 | 1,775,921 | +15,023 | 0.06% | 26,272,774 |
| 2016-09-01 | 2016-08-30 | 15.113 | 1,760,898 | -8,763 | 0.06% | 26,613,172 |
| 2016-08-31 | 2016-08-29 | 15.002 | 1,769,661 | -2,504 | 0.06% | 26,547,705 |
| 2016-08-30 | 2016-08-26 | 15.002 | 1,772,165 | +80,120 | 0.06% | 26,585,269 |
| 2016-08-29 | 2016-08-25 | 14.890 | 1,692,045 | +28,793 | 0.06% | 25,194,116 |
| 2016-08-26 | 2016-08-24 | 15.065 | 1,663,252 | -51,327 | 0.06% | 25,057,691 |
| 2016-08-25 | 2016-08-23 | 14.858 | 1,714,579 | +97,646 | 0.06% | 25,474,857 |
| 2016-08-24 | 2016-08-22 | 14.570 | 1,616,933 | +142,713 | 0.06% | 23,559,071 |
| 2016-08-23 | 2016-08-19 | 14.922 | 1,474,220 | +117,675 | 0.05% | 21,997,862 |
| 2016-08-22 | 2016-08-18 | 15.145 | 1,356,545 | +105,157 | 0.05% | 20,545,364 |
| 2016-08-19 | 2016-08-17 | 15.113 | 1,251,388 | +111,417 | 0.04% | 18,912,739 |
| 2016-08-18 | 2016-08-16 | 15.273 | 1,139,971 | +448,168 | 0.04% | 17,410,971 |
| 2016-08-17 | 2016-08-15 | 16.008 | 691,803 | +246,619 | 0.02% | 11,074,432 |
| 2016-08-16 | 2016-08-12 | 18.021 | 445,184 | -2,504 | 0.02% | 8,022,689 |
| 2016-08-15 | 2016-08-11 | 18.532 | 447,688 | -72,609 | 0.02% | 8,296,688 |
| 2016-08-12 | 2016-08-10 | 17.670 | 520,297 | -15,022 | 0.02% | 9,193,434 |
| 2016-08-11 | 2016-08-09 | 17.510 | 535,319 | -15,022 | 0.02% | 9,373,343 |
| 2016-08-10 | 2016-08-08 | 17.382 | 550,341 | -26,290 | 0.02% | 9,566,037 |
| 2016-08-09 | 2016-08-05 | 16.967 | 576,631 | +6,260 | 0.02% | 9,783,490 |
| 2016-08-03 | 2016-07-29 | 16.583 | 570,371 | +6,259 | 0.02% | 9,458,583 |
| 2016-08-01 | 2016-07-28 | 16.807 | 564,112 | +8,763 | 0.02% | 9,480,961 |
| 2016-07-29 | 2016-07-27 | 16.743 | 555,349 | +10,015 | 0.02% | 9,298,194 |
| 2016-07-28 | 2016-07-26 | 16.775 | 545,334 | +18,778 | 0.02% | 9,147,937 |
| 2016-07-27 | 2016-07-25 | 17.222 | 526,556 | +6,259 | 0.02% | 9,068,483 |
| 2016-07-26 | 2016-07-22 | 17.574 | 520,297 | -3,755 | 0.02% | 9,143,560 |
| 2016-07-25 | 2016-07-21 | 17.446 | 524,052 | +22,533 | 0.02% | 9,142,571 |
| 2016-07-22 | 2016-07-20 | 17.350 | 501,519 | -2,503 | 0.02% | 8,701,388 |
| 2016-07-20 | 2016-07-18 | 17.126 | 504,022 | +3,755 | 0.02% | 8,632,083 |
| 2016-07-19 | 2016-07-15 | 17.318 | 500,267 | -12,518 | 0.02% | 8,663,681 |
| 2016-07-18 | 2016-07-14 | 17.031 | 512,785 | -12,519 | 0.02% | 8,733,007 |
| 2016-07-15 | 2016-07-13 | 16.903 | 525,304 | -18,778 | 0.02% | 8,879,074 |
| 2016-07-13 | 2016-07-11 | 16.679 | 544,082 | -152,728 | 0.02% | 9,074,781 |
| 2016-07-12 | 2016-07-08 | 15.864 | 696,810 | +91,386 | 0.02% | 11,054,394 |
| 2016-07-11 | 2016-07-07 | 15.912 | 605,424 | +21,282 | 0.02% | 9,633,637 |
| 2016-07-08 | 2016-07-06 | 16.040 | 584,142 | +18,778 | 0.02% | 9,369,652 |
| 2016-07-07 | 2016-07-05 | 16.072 | 565,364 | +7,511 | 0.02% | 9,086,517 |
| 2016-07-05 | 2016-06-30 | 16.328 | 557,853 | -148,972 | 0.02% | 9,108,397 |
| 2016-07-04 | 2016-06-29 | 15.641 | 706,825 | -17,526 | 0.03% | 11,055,182 |
| 2016-06-30 | 2016-06-28 | 15.097 | 724,351 | +12,519 | 0.03% | 10,935,841 |
| 2016-06-29 | 2016-06-27 | 15.561 | 711,832 | +32,548 | 0.03% | 11,076,633 |
| 2016-06-28 | 2016-06-24 | 15.721 | 679,284 | +118,928 | 0.02% | 10,678,685 |
| 2016-06-27 | 2016-06-23 | 16.360 | 560,356 | -6,260 | 0.02% | 9,167,170 |
| 2016-06-23 | 2016-06-21 | 16.296 | 566,616 | -36,304 | 0.02% | 9,233,372 |
| 2016-06-22 | 2016-06-20 | 15.864 | 602,920 | +51,327 | 0.02% | 9,564,896 |
| 2016-06-21 | 2016-06-17 | 16.296 | 551,593 | -92,639 | 0.02% | 8,988,562 |
| 2016-06-20 | 2016-06-16 | 16.264 | 644,232 | +77,616 | 0.03% | 10,477,589 |
| 2016-06-17 | 2016-06-15 | 16.200 | 566,616 | +6,260 | 0.02% | 9,179,058 |
| 2016-06-16 | 2016-06-14 | 16.264 | 560,356 | -20,030 | 0.02% | 9,113,456 |
| 2016-06-15 | 2016-06-13 | 16.104 | 580,386 | +10,015 | 0.02% | 9,346,495 |
| 2016-06-14 | 2016-06-10 | 16.008 | 570,371 | +16,274 | 0.02% | 9,130,540 |
| 2016-06-13 | 2016-06-08 | 16.487 | 554,097 | +12,519 | 0.02% | 9,135,594 |
| 2016-06-10 | 2016-06-07 | 16.967 | 541,578 | -148,973 | 0.02% | 9,188,758 |
| 2016-06-08 | 2016-06-06 | 16.716 | 690,551 | -28,793 | 0.03% | 11,543,351 |
| 2016-06-07 | 2016-06-03 | 16.114 | 719,344 | +19,976 | 0.03% | 11,591,865 |
| 2016-06-06 | 2016-06-02 | 15.968 | 699,368 | +14,759 | 0.03% | 11,167,611 |
| 2016-06-03 | 2016-06-01 | 15.952 | 684,609 | +12,299 | 0.03% | 10,920,805 |
| 2016-06-02 | 2016-05-31 | 16.180 | 672,310 | +25,829 | 0.03% | 10,877,665 |
| 2016-06-01 | 2016-05-30 | 16.326 | 646,481 | +6,150 | 0.03% | 10,554,375 |
| 2016-05-31 | 2016-05-27 | 16.488 | 640,331 | -35,668 | 0.03% | 10,558,094 |
| 2016-05-30 | 2016-05-26 | 15.919 | 675,999 | -4,920 | 0.03% | 10,761,475 |
| 2016-05-27 | 2016-05-25 | 15.952 | 680,919 | +76,257 | 0.03% | 10,861,943 |
| 2016-05-24 | 2016-05-20 | 16.212 | 604,662 | +25,829 | 0.02% | 9,802,817 |
| 2016-05-23 | 2016-05-19 | 16.651 | 578,833 | +3,689 | 0.02% | 9,638,208 |
| 2016-05-20 | 2016-05-18 | 16.846 | 575,144 | +18,450 | 0.02% | 9,689,010 |
| 2016-05-19 | 2016-05-17 | 17.139 | 556,694 | -9,840 | 0.02% | 9,541,138 |
| 2016-05-18 | 2016-05-16 | 16.846 | 566,534 | +18,449 | 0.02% | 9,543,964 |
| 2016-05-17 | 2016-05-13 | 16.196 | 548,085 | +54,118 | 0.02% | 8,876,675 |
| 2016-05-16 | 2016-05-12 | 16.814 | 493,967 | +86,096 | 0.02% | 8,305,418 |
| 2016-05-13 | 2016-05-11 | 18.505 | 407,871 | -6,149 | 0.02% | 7,547,587 |
| 2016-05-12 | 2016-05-10 | 17.952 | 414,020 | +79,946 | 0.02% | 7,432,475 |
| 2016-05-11 | 2016-05-09 | 18.115 | 334,074 | +2,460 | 0.01% | 6,051,610 |
| 2016-05-10 | 2016-05-06 | 18.375 | 331,614 | +17,219 | 0.01% | 6,093,325 |
| 2016-05-06 | 2016-05-04 | 18.798 | 314,395 | +12,300 | 0.01% | 5,909,851 |
| 2016-05-05 | 2016-05-03 | 19.123 | 302,095 | +2,460 | 0.01% | 5,776,887 |
| 2016-05-03 | 2016-04-28 | 19.871 | 299,635 | -4,920 | 0.01% | 5,953,972 |
| 2016-04-28 | 2016-04-26 | 19.676 | 304,555 | -12,299 | 0.01% | 5,992,308 |
| 2016-04-27 | 2016-04-25 | 19.513 | 316,854 | +2,459 | 0.01% | 6,182,776 |
| 2016-04-26 | 2016-04-22 | 19.578 | 314,395 | +24,599 | 0.01% | 6,155,242 |
| 2016-04-22 | 2016-04-20 | 19.741 | 289,796 | -1,230 | 0.01% | 5,720,765 |
| 2016-04-21 | 2016-04-19 | 20.131 | 291,026 | -7,379 | 0.01% | 5,858,622 |
| 2016-04-19 | 2016-04-15 | 19.773 | 298,405 | -20,909 | 0.01% | 5,900,417 |
| 2016-04-18 | 2016-04-14 | 19.383 | 319,314 | -12,300 | 0.01% | 6,189,239 |
| 2016-04-15 | 2016-04-13 | 19.025 | 331,614 | -2,460 | 0.01% | 6,309,018 |
| 2016-04-14 | 2016-04-12 | 18.700 | 334,074 | +6,150 | 0.01% | 6,247,173 |
| 2016-04-13 | 2016-04-11 | 18.830 | 327,924 | -30,749 | 0.01% | 6,174,827 |
| 2016-04-11 | 2016-04-07 | 18.928 | 358,673 | -1,230 | 0.01% | 6,788,827 |
| 2016-04-06 | 2016-04-01 | 18.895 | 359,903 | -4,919 | 0.01% | 6,800,403 |
| 2016-04-05 | 2016-03-31 | 18.798 | 364,822 | -3,690 | 0.01% | 6,857,754 |
| 2016-04-01 | 2016-03-30 | 18.245 | 368,512 | +2,460 | 0.01% | 6,723,378 |
| 2016-03-30 | 2016-03-24 | 18.407 | 366,052 | -68,877 | 0.01% | 6,738,019 |
| 2016-03-29 | 2016-03-23 | 17.984 | 434,929 | +2,459 | 0.02% | 7,821,977 |
| 2016-03-24 | 2016-03-22 | 18.147 | 432,470 | +9,840 | 0.02% | 7,848,076 |
| 2016-03-23 | 2016-03-21 | 18.342 | 422,630 | +4,920 | 0.02% | 7,751,977 |
| 2016-03-22 | 2016-03-18 | 18.245 | 417,710 | -30,749 | 0.02% | 7,620,979 |
| 2016-03-21 | 2016-03-17 | 18.115 | 448,459 | +45,508 | 0.02% | 8,123,646 |
| 2016-03-18 | 2016-03-16 | 18.017 | 402,951 | +71,337 | 0.02% | 7,259,974 |
| 2016-03-17 | 2016-03-15 | 18.342 | 331,614 | +14,760 | 0.01% | 6,082,540 |
| 2016-03-16 | 2016-03-14 | 18.863 | 316,854 | -8,610 | 0.01% | 5,976,683 |
| 2016-03-15 | 2016-03-11 | 18.765 | 325,464 | +6,150 | 0.01% | 6,107,336 |
| 2016-03-14 | 2016-03-10 | 18.700 | 319,314 | -2,460 | 0.01% | 5,971,162 |
| 2016-03-11 | 2016-03-09 | 18.602 | 321,774 | -158,664 | 0.01% | 5,985,770 |
| 2016-03-10 | 2016-03-08 | 18.115 | 480,438 | +4,920 | 0.02% | 8,702,932 |
| 2016-03-09 | 2016-03-07 | 18.147 | 475,518 | +164,813 | 0.02% | 8,629,273 |
| 2016-03-08 | 2016-03-04 | 19.188 | 310,705 | +41,819 | 0.01% | 5,961,744 |
| 2016-03-04 | 2016-03-02 | 19.578 | 268,886 | -6,150 | 0.01% | 5,264,265 |
| 2016-03-03 | 2016-03-01 | 19.220 | 275,036 | +11,069 | 0.01% | 5,286,279 |
| 2016-02-29 | 2016-02-25 | 19.806 | 263,967 | +4,920 | 0.01% | 5,228,053 |
| 2016-02-25 | 2016-02-23 | 20.131 | 259,047 | +2,460 | 0.01% | 5,214,855 |
| 2016-02-24 | 2016-02-22 | 20.261 | 256,587 | +6,150 | 0.01% | 5,198,712 |
| 2016-02-23 | 2016-02-19 | 20.228 | 250,437 | +35,668 | 0.01% | 5,065,962 |
| 2016-02-22 | 2016-02-18 | 20.001 | 214,769 | +2,460 | 0.01% | 4,295,560 |
| 2016-02-19 | 2016-02-17 | 19.513 | 212,309 | -8,609 | 0.01% | 4,142,788 |
| 2016-02-17 | 2016-02-15 | 19.415 | 220,918 | -1,230 | 0.01% | 4,289,222 |
| 2016-02-16 | 2016-02-12 | 18.700 | 222,148 | +2,460 | 0.01% | 4,154,161 |
| 2016-02-05 | 2016-02-03 | 19.546 | 219,688 | +7,379 | 0.01% | 4,293,919 |
| 2016-02-03 | 2016-02-01 | 20.228 | 212,309 | -6,150 | 0.01% | 4,294,690 |
| 2016-02-02 | 2016-01-29 | 20.196 | 218,459 | +1,230 | 0.01% | 4,411,991 |
| 2016-01-21 | 2016-01-19 | 19.741 | 217,229 | +7,380 | 0.01% | 4,288,244 |
| 2016-01-20 | 2016-01-18 | 19.513 | 209,849 | -1,230 | 0.01% | 4,094,786 |
| 2016-01-19 | 2016-01-15 | 19.546 | 211,079 | +1,230 | 0.01% | 4,125,652 |
| 2016-01-18 | 2016-01-14 | 20.196 | 209,849 | -8,610 | 0.01% | 4,238,103 |
| 2016-01-15 | 2016-01-13 | 20.033 | 218,459 | -3,689 | 0.01% | 4,376,467 |
| 2016-01-14 | 2016-01-12 | 19.285 | 222,148 | -2,460 | 0.01% | 4,284,204 |
| 2016-01-13 | 2016-01-11 | 18.960 | 224,608 | +6,149 | 0.01% | 4,258,600 |
| 2016-01-12 | 2016-01-08 | 19.871 | 218,459 | -3,689 | 0.01% | 4,340,944 |
| 2016-01-11 | 2016-01-07 | 18.570 | 222,148 | +6,149 | 0.01% | 4,125,262 |
| 2016-01-08 | 2016-01-06 | 19.546 | 215,999 | +8,610 | 0.01% | 4,221,816 |
| 2016-01-06 | 2016-01-04 | 20.976 | 207,389 | -2,460 | 0.01% | 4,350,293 |
| 2016-01-04 | 2015-12-29 | 21.790 | 209,849 | -122,995 | 0.01% | 4,572,511 |
| 2015-12-29 | 2015-12-24 | 21.724 | 332,844 | +2,460 | 0.01% | 7,230,865 |
| 2015-12-28 | 2015-12-22 | 21.529 | 330,384 | +3,690 | 0.01% | 7,112,955 |
| 2015-12-23 | 2015-12-21 | 21.464 | 326,694 | +6,150 | 0.01% | 7,012,262 |
| 2015-12-22 | 2015-12-18 | 21.952 | 320,544 | -17,220 | 0.01% | 7,036,626 |
| 2015-12-21 | 2015-12-17 | 21.887 | 337,764 | -12,299 | 0.01% | 7,392,672 |
| 2015-12-18 | 2015-12-16 | 21.334 | 350,063 | +6,150 | 0.01% | 7,468,323 |
| 2015-12-16 | 2015-12-14 | 21.269 | 343,913 | -4,920 | 0.01% | 7,314,748 |
| 2015-12-15 | 2015-12-11 | 20.391 | 348,833 | +19,679 | 0.01% | 7,113,087 |
| 2015-12-14 | 2015-12-10 | 20.911 | 329,154 | -11,069 | 0.01% | 6,883,085 |
| 2015-12-11 | 2015-12-09 | 20.619 | 340,223 | -40,589 | 0.01% | 7,014,972 |
| 2015-12-10 | 2015-12-08 | 19.676 | 380,812 | -4,920 | 0.02% | 7,492,712 |
| 2015-12-09 | 2015-12-07 | 19.936 | 385,732 | -4,919 | 0.02% | 7,689,873 |
| 2015-12-08 | 2015-12-04 | 19.676 | 390,651 | +3,690 | 0.02% | 7,686,300 |
| 2015-12-07 | 2015-12-03 | 19.968 | 386,961 | +1,229 | 0.02% | 7,726,959 |
| 2015-12-04 | 2015-12-02 | 19.871 | 385,732 | -6,149 | 0.02% | 7,664,784 |
| 2015-12-03 | 2015-12-01 | 19.350 | 391,881 | +6,149 | 0.02% | 7,583,055 |
| 2015-12-02 | 2015-11-30 | 19.025 | 385,732 | +14,760 | 0.02% | 7,338,623 |
| 2015-12-01 | 2015-11-27 | 19.318 | 370,972 | +3,690 | 0.01% | 7,166,393 |
| 2015-11-30 | 2015-11-26 | 19.968 | 367,282 | -13,530 | 0.01% | 7,334,003 |
| 2015-11-27 | 2015-11-25 | 20.033 | 380,812 | +9,840 | 0.02% | 7,628,943 |
| 2015-11-26 | 2015-11-24 | 19.936 | 370,972 | +2,460 | 0.01% | 7,395,621 |
| 2015-11-24 | 2015-11-20 | 19.968 | 368,512 | -1,230 | 0.01% | 7,358,564 |
| 2015-11-23 | 2015-11-19 | 19.903 | 369,742 | -34,439 | 0.01% | 7,359,075 |
| 2015-11-20 | 2015-11-18 | 19.318 | 404,181 | +6,150 | 0.02% | 7,807,920 |
| 2015-11-19 | 2015-11-17 | 19.285 | 398,031 | +24,599 | 0.02% | 7,676,171 |
| 2015-11-18 | 2015-11-16 | 19.285 | 373,432 | -3,690 | 0.01% | 7,201,770 |
| 2015-11-17 | 2015-11-13 | 19.350 | 377,122 | +9,840 | 0.02% | 7,297,463 |
| 2015-11-09 | 2015-11-05 | 19.578 | 367,282 | -1,230 | 0.01% | 7,190,667 |
| 2015-11-06 | 2015-11-04 | 19.415 | 368,512 | -12,300 | 0.01% | 7,154,825 |
| 2015-11-05 | 2015-11-03 | 18.993 | 380,812 | +6,150 | 0.02% | 7,232,634 |
| 2015-11-04 | 2015-11-02 | 18.570 | 374,662 | +18,449 | 0.02% | 6,957,429 |
| 2015-10-28 | 2015-10-26 | 19.643 | 356,213 | +6,150 | 0.01% | 6,997,127 |
| 2015-10-27 | 2015-10-23 | 19.741 | 350,063 | -12,300 | 0.01% | 6,910,476 |
| 2015-10-26 | 2015-10-22 | 19.188 | 362,363 | +6,150 | 0.01% | 6,952,947 |
| 2015-10-23 | 2015-10-20 | 19.155 | 356,213 | -18,449 | 0.01% | 6,823,357 |
| 2015-10-22 | 2015-10-19 | 18.602 | 374,662 | -1,230 | 0.02% | 6,969,614 |
| 2015-10-20 | 2015-10-16 | 18.505 | 375,892 | +6,150 | 0.02% | 6,955,821 |
| 2015-10-19 | 2015-10-15 | 18.732 | 369,742 | -9,840 | 0.01% | 6,926,189 |
| 2015-10-15 | 2015-10-13 | 18.602 | 379,582 | +9,840 | 0.02% | 7,061,138 |
| 2015-10-14 | 2015-10-12 | 18.667 | 369,742 | -8,610 | 0.01% | 6,902,139 |
| 2015-10-13 | 2015-10-09 | 18.050 | 378,352 | -40,588 | 0.02% | 6,829,078 |
| 2015-10-12 | 2015-10-08 | 17.171 | 418,940 | +6,150 | 0.02% | 7,193,807 |
| 2015-10-09 | 2015-10-07 | 17.594 | 412,790 | +8,609 | 0.02% | 7,262,723 |
| 2015-10-08 | 2015-10-06 | 17.106 | 404,181 | +6,150 | 0.02% | 6,914,084 |
| 2015-10-07 | 2015-10-05 | 17.236 | 398,031 | +2,460 | 0.02% | 6,860,659 |
| 2015-10-06 | 2015-10-02 | 17.854 | 395,571 | +4,920 | 0.02% | 7,062,685 |
| 2015-10-05 | 2015-09-30 | 18.017 | 390,651 | -6,150 | 0.02% | 7,038,364 |
| 2015-10-02 | 2015-09-29 | 17.269 | 396,801 | +6,150 | 0.02% | 6,852,362 |
| 2015-09-30 | 2015-09-25 | 17.594 | 390,651 | +1,230 | 0.02% | 6,873,204 |
| 2015-09-29 | 2015-09-24 | 17.659 | 389,421 | +12,299 | 0.02% | 6,876,893 |
| 2015-09-25 | 2015-09-23 | 18.082 | 377,122 | -11,069 | 0.02% | 6,819,141 |
| 2015-09-23 | 2015-09-21 | 18.700 | 388,191 | -50,428 | 0.02% | 7,259,160 |
| 2015-09-22 | 2015-09-18 | 17.659 | 438,619 | +12,299 | 0.02% | 7,745,694 |
| 2015-09-21 | 2015-09-17 | 17.562 | 426,320 | -4,920 | 0.02% | 7,486,908 |
| 2015-09-18 | 2015-09-16 | 17.236 | 431,240 | +8,610 | 0.02% | 7,433,065 |
| 2015-09-17 | 2015-09-15 | 17.679 | 422,630 | +15,989 | 0.02% | 7,471,675 |
| 2015-09-16 | 2015-09-14 | 17.712 | 406,641 | +5,690 | 0.02% | 7,202,417 |
| 2015-09-10 | 2015-09-08 | 16.920 | 400,951 | +1,213 | 0.02% | 6,784,245 |
| 2015-09-09 | 2015-09-07 | 16.343 | 399,738 | -1,213 | 0.02% | 6,532,989 |
| 2015-09-08 | 2015-09-04 | 16.376 | 400,951 | +7,277 | 0.02% | 6,566,038 |
| 2015-09-01 | 2015-08-28 | 17.580 | 393,674 | -6,064 | 0.02% | 6,920,808 |
| 2015-08-31 | 2015-08-27 | 17.184 | 399,738 | +2,425 | 0.02% | 6,869,197 |
| 2015-08-28 | 2015-08-26 | 16.277 | 397,313 | -6,063 | 0.02% | 6,467,148 |
| 2015-08-27 | 2015-08-25 | 15.436 | 403,376 | -275,292 | 0.02% | 6,226,568 |
| 2015-08-26 | 2015-08-24 | 15.354 | 678,668 | +1,213 | 0.03% | 10,420,052 |
| 2015-08-25 | 2015-08-21 | 16.459 | 677,455 | +10,915 | 0.03% | 11,149,974 |
| 2015-08-24 | 2015-08-20 | 17.448 | 666,540 | +3,638 | 0.03% | 11,629,866 |
| 2015-08-21 | 2015-08-19 | 18.042 | 662,902 | +29,105 | 0.03% | 11,959,954 |
| 2015-08-19 | 2015-08-17 | 18.767 | 633,797 | -6,063 | 0.03% | 11,894,749 |
| 2015-08-18 | 2015-08-14 | 18.833 | 639,860 | +14,553 | 0.03% | 12,050,745 |
| 2015-08-17 | 2015-08-13 | 18.372 | 625,307 | +48,509 | 0.03% | 11,487,918 |
| 2015-08-14 | 2015-08-12 | 18.899 | 576,798 | +3,638 | 0.02% | 10,901,122 |
| 2015-08-13 | 2015-08-11 | 19.955 | 573,160 | +35,170 | 0.02% | 11,437,315 |
| 2015-08-03 | 2015-07-30 | 19.823 | 537,990 | -2,426 | 0.02% | 10,664,525 |
| 2015-07-29 | 2015-07-27 | 19.625 | 540,416 | +36,382 | 0.02% | 10,605,667 |
| 2015-07-28 | 2015-07-24 | 20.549 | 504,034 | -1,212 | 0.02% | 10,357,161 |
| 2015-07-22 | 2015-07-20 | 20.911 | 505,246 | -12,128 | 0.02% | 10,565,377 |
| 2015-07-21 | 2015-07-17 | 20.087 | 517,374 | +18,191 | 0.02% | 10,392,373 |
| 2015-07-17 | 2015-07-15 | 20.252 | 499,183 | +41,234 | 0.02% | 10,109,298 |
| 2015-07-16 | 2015-07-14 | 21.043 | 457,949 | -12,128 | 0.02% | 9,636,751 |
| 2015-07-15 | 2015-07-13 | 21.637 | 470,077 | -186,762 | 0.02% | 10,171,047 |
| 2015-07-14 | 2015-07-10 | 20.647 | 656,839 | +1,213 | 0.03% | 13,562,074 |
| 2015-07-13 | 2015-07-09 | 20.417 | 655,626 | -9,702 | 0.03% | 13,385,656 |
| 2015-07-10 | 2015-07-08 | 18.372 | 665,328 | +66,701 | 0.03% | 12,223,170 |
| 2015-07-09 | 2015-07-07 | 20.318 | 598,627 | +4,851 | 0.02% | 12,162,696 |
| 2015-07-08 | 2015-07-06 | 20.845 | 593,776 | +16,978 | 0.02% | 12,377,489 |
| 2015-07-07 | 2015-07-03 | 22.363 | 576,798 | +36,382 | 0.02% | 12,898,710 |
| 2015-07-03 | 2015-06-30 | 23.022 | 540,416 | -1,212 | 0.02% | 12,441,606 |
| 2015-07-02 | 2015-06-29 | 22.593 | 541,628 | +35,169 | 0.02% | 12,237,269 |
| 2015-06-29 | 2015-06-25 | 23.352 | 506,459 | -38,808 | 0.02% | 11,826,885 |
| 2015-06-26 | 2015-06-24 | 23.649 | 545,267 | -112,784 | 0.02% | 12,894,996 |
| 2015-06-25 | 2015-06-23 | 22.989 | 658,051 | -29,106 | 0.03% | 15,128,127 |
| 2015-06-23 | 2015-06-19 | 21.802 | 687,157 | -4,851 | 0.03% | 14,981,327 |
| 2015-06-17 | 2015-06-15 | 21.769 | 692,008 | +6,064 | 0.03% | 15,064,263 |
| 2015-06-15 | 2015-06-11 | 22.330 | 685,944 | -1,213 | 0.03% | 15,316,875 |
| 2015-06-12 | 2015-06-10 | 21.604 | 687,157 | -1,213 | 0.03% | 14,845,339 |
| 2015-06-11 | 2015-06-09 | 21.934 | 688,370 | +10,915 | 0.03% | 15,098,591 |
| 2015-06-10 | 2015-06-08 | 22.198 | 677,455 | +21,829 | 0.03% | 15,037,940 |
| 2015-06-09 | 2015-06-05 | 22.857 | 655,626 | +7,277 | 0.03% | 14,985,880 |
| 2015-06-08 | 2015-06-04 | 23.352 | 648,349 | -1,213 | 0.03% | 15,140,316 |
| 2015-06-05 | 2015-06-03 | 23.437 | 649,562 | -14,553 | 0.03% | 15,223,937 |
| 2015-06-04 | 2015-06-02 | 23.004 | 664,115 | +2,286 | 0.03% | 15,277,188 |
| 2015-06-03 | 2015-06-01 | 23.537 | 661,829 | -13,198 | 0.03% | 15,577,635 |
| 2015-06-02 | 2015-05-29 | 22.770 | 675,027 | +8,399 | 0.03% | 15,370,673 |
| 2015-06-01 | 2015-05-28 | 22.804 | 666,628 | +50,391 | 0.03% | 15,201,648 |
| 2015-05-29 | 2015-05-27 | 23.404 | 616,237 | +16,798 | 0.03% | 14,422,346 |
| 2015-05-28 | 2015-05-26 | 23.904 | 599,439 | -3,600 | 0.02% | 14,328,977 |
| 2015-05-27 | 2015-05-22 | 23.971 | 603,039 | -27,595 | 0.03% | 14,455,240 |
| 2015-05-26 | 2015-05-21 | 24.504 | 630,634 | -5,999 | 0.03% | 15,453,105 |
| 2015-05-22 | 2015-05-20 | 24.304 | 636,633 | -13,198 | 0.03% | 15,472,757 |
| 2015-05-21 | 2015-05-19 | 23.771 | 649,831 | +3,599 | 0.03% | 15,446,888 |
| 2015-05-19 | 2015-05-15 | 23.204 | 646,232 | +17,997 | 0.03% | 14,995,078 |
| 2015-05-18 | 2015-05-14 | 23.037 | 628,235 | -42,642 | 0.03% | 14,472,755 |
| 2015-05-15 | 2015-05-13 | 23.271 | 670,877 | +6,648 | 0.03% | 15,611,670 |
| 2015-05-14 | 2015-05-12 | 23.137 | 664,229 | +4,800 | 0.03% | 15,368,389 |
| 2015-05-12 | 2015-05-08 | 23.337 | 659,429 | -1,200 | 0.03% | 15,389,238 |
| 2015-05-11 | 2015-05-07 | 22.737 | 660,629 | +16,797 | 0.03% | 15,020,799 |
| 2015-05-08 | 2015-05-06 | 23.237 | 643,832 | +93,584 | 0.03% | 14,960,853 |
| 2015-05-07 | 2015-05-05 | 24.571 | 550,248 | +1,200 | 0.02% | 13,520,009 |
| 2015-05-06 | 2015-05-04 | 24.804 | 549,048 | +34,794 | 0.02% | 13,618,657 |
| 2015-05-05 | 2015-04-30 | 24.971 | 514,254 | -2,399 | 0.02% | 12,841,345 |
| 2015-05-04 | 2015-04-29 | 24.704 | 516,653 | +44,392 | 0.02% | 12,763,453 |
| 2015-04-30 | 2015-04-28 | 25.204 | 472,261 | +44,393 | 0.02% | 11,902,958 |
| 2015-04-29 | 2015-04-27 | 25.404 | 427,868 | +38,394 | 0.02% | 10,869,656 |
| 2015-04-28 | 2015-04-24 | 24.771 | 389,474 | +3,599 | 0.02% | 9,647,578 |
| 2015-04-27 | 2015-04-23 | 25.438 | 385,875 | -80,387 | 0.02% | 9,815,721 |
| 2015-04-24 | 2015-04-22 | 23.671 | 466,262 | -73,187 | 0.02% | 11,036,704 |
| 2015-04-23 | 2015-04-21 | 22.837 | 539,449 | +13,197 | 0.02% | 12,319,469 |
| 2015-04-22 | 2015-04-20 | 23.471 | 526,252 | +26,396 | 0.02% | 12,351,436 |
| 2015-04-21 | 2015-04-17 | 24.271 | 499,856 | -314,348 | 0.02% | 12,131,858 |
| 2015-04-20 | 2015-04-16 | 21.737 | 814,204 | -29,995 | 0.03% | 17,698,312 |
| 2015-04-17 | 2015-04-15 | 20.537 | 844,199 | -3,599 | 0.04% | 17,337,105 |
| 2015-04-16 | 2015-04-14 | 20.503 | 847,798 | +22,796 | 0.04% | 17,382,752 |
| 2015-04-15 | 2015-04-13 | 21.204 | 825,002 | -4,799 | 0.03% | 17,492,954 |
| 2015-04-14 | 2015-04-10 | 20.503 | 829,801 | -16,797 | 0.03% | 17,013,752 |
| 2015-04-13 | 2015-04-09 | 20.603 | 846,598 | -11,998 | 0.04% | 17,442,822 |
| 2015-04-10 | 2015-04-08 | 19.837 | 858,596 | -116,381 | 0.04% | 17,031,655 |
| 2015-04-09 | 2015-04-02 | 19.137 | 974,977 | -52,791 | 0.04% | 18,657,665 |
| 2015-04-08 | 2015-04-01 | 18.836 | 1,027,768 | -15,598 | 0.04% | 19,359,519 |
| 2015-04-02 | 2015-03-31 | 18.003 | 1,043,366 | -29,995 | 0.04% | 18,783,714 |
| 2015-04-01 | 2015-03-30 | 17.836 | 1,073,361 | -41,993 | 0.04% | 19,144,791 |
| 2015-03-31 | 2015-03-27 | 17.070 | 1,115,354 | +20,397 | 0.05% | 19,038,543 |
| 2015-03-30 | 2015-03-26 | 16.903 | 1,094,957 | +86,386 | 0.05% | 18,507,854 |
| 2015-03-27 | 2015-03-25 | 17.603 | 1,008,571 | +25,195 | 0.04% | 17,753,804 |
| 2015-03-26 | 2015-03-24 | 17.803 | 983,376 | +1,200 | 0.04% | 17,507,006 |
| 2015-03-25 | 2015-03-23 | 18.003 | 982,176 | +11,998 | 0.04% | 17,682,111 |
| 2015-03-24 | 2015-03-20 | 17.736 | 970,178 | +26,396 | 0.04% | 17,207,354 |
| 2015-03-23 | 2015-03-19 | 17.870 | 943,782 | +27,595 | 0.04% | 16,865,045 |
| 2015-03-20 | 2015-03-18 | 17.703 | 916,187 | +26,396 | 0.04% | 16,219,209 |
| 2015-03-18 | 2015-03-16 | 18.003 | 889,791 | +11,998 | 0.04% | 16,018,904 |
| 2015-03-17 | 2015-03-13 | 18.070 | 877,793 | +19,197 | 0.04% | 15,861,433 |
| 2015-03-16 | 2015-03-12 | 18.203 | 858,596 | +1,200 | 0.04% | 15,629,048 |
| 2015-03-13 | 2015-03-11 | 18.203 | 857,396 | +23,996 | 0.04% | 15,607,205 |
| 2015-03-12 | 2015-03-10 | 18.336 | 833,400 | +7,198 | 0.03% | 15,281,543 |
| 2015-03-11 | 2015-03-09 | 18.370 | 826,202 | +9,599 | 0.03% | 15,177,103 |
| 2015-03-09 | 2015-03-05 | 18.436 | 816,603 | +10,798 | 0.03% | 15,055,221 |
| 2015-03-06 | 2015-03-04 | 18.870 | 805,805 | -3,599 | 0.03% | 15,205,385 |
| 2015-03-05 | 2015-03-03 | 19.070 | 809,404 | -26,396 | 0.03% | 15,435,205 |
| 2015-03-04 | 2015-03-02 | 19.070 | 835,800 | -38,394 | 0.03% | 15,938,573 |
| 2015-03-03 | 2015-02-27 | 18.403 | 874,194 | +3,600 | 0.04% | 16,087,847 |
| 2015-03-02 | 2015-02-26 | 18.403 | 870,594 | -14,398 | 0.04% | 16,021,596 |
| 2015-02-27 | 2015-02-25 | 18.170 | 884,992 | +51,592 | 0.04% | 16,080,031 |
| 2015-02-26 | 2015-02-24 | 18.536 | 833,400 | +5,999 | 0.03% | 15,448,251 |
| 2015-02-25 | 2015-02-23 | 18.570 | 827,401 | +9,598 | 0.03% | 15,364,636 |
| 2015-02-24 | 2015-02-18 | 18.603 | 817,803 | +9,598 | 0.03% | 15,213,668 |
| 2015-02-23 | 2015-02-16 | 18.803 | 808,205 | +1,598 | 0.03% | 15,196,783 |
| 2015-02-17 | 2015-02-13 | 18.736 | 806,607 | -2,399 | 0.03% | 15,112,953 |
| 2015-02-16 | 2015-02-12 | 18.736 | 809,006 | -3,600 | 0.03% | 15,157,902 |
| 2015-02-13 | 2015-02-11 | 18.403 | 812,606 | +8,399 | 0.03% | 14,954,439 |
| 2015-02-12 | 2015-02-10 | 18.803 | 804,207 | +11,998 | 0.03% | 15,121,608 |
| 2015-02-11 | 2015-02-09 | 18.503 | 792,209 | +33,594 | 0.03% | 14,658,306 |
| 2015-02-10 | 2015-02-06 | 19.070 | 758,615 | +11,998 | 0.03% | 14,466,667 |
| 2015-02-09 | 2015-02-05 | 19.637 | 746,617 | -8,398 | 0.03% | 14,661,020 |
| 2015-02-06 | 2015-02-04 | 18.870 | 755,015 | +4,799 | 0.03% | 14,246,987 |
| 2015-02-04 | 2015-02-02 | 19.337 | 750,216 | +1,200 | 0.03% | 14,506,590 |
| 2015-02-03 | 2015-01-30 | 19.870 | 749,016 | -14,398 | 0.03% | 14,882,928 |
| 2015-01-30 | 2015-01-28 | 19.537 | 763,414 | -25,196 | 0.03% | 14,914,502 |
| 2015-01-29 | 2015-01-27 | 19.370 | 788,610 | +934 | 0.03% | 15,275,289 |
| 2015-01-28 | 2015-01-26 | 19.403 | 787,676 | -4,799 | 0.03% | 15,283,458 |
| 2015-01-27 | 2015-01-23 | 19.270 | 792,475 | -20,397 | 0.03% | 15,270,893 |
| 2015-01-26 | 2015-01-22 | 18.936 | 812,872 | +11,998 | 0.03% | 15,392,938 |
| 2015-01-23 | 2015-01-21 | 19.037 | 800,874 | -5,999 | 0.03% | 15,245,839 |
| 2015-01-22 | 2015-01-20 | 18.703 | 806,873 | +16,797 | 0.03% | 15,091,037 |
| 2015-01-21 | 2015-01-19 | 19.037 | 790,076 | -11,998 | 0.03% | 15,040,283 |
| 2015-01-20 | 2015-01-16 | 19.303 | 802,074 | +28,796 | 0.03% | 15,482,605 |
| 2015-01-19 | 2015-01-15 | 19.937 | 773,278 | +3,599 | 0.03% | 15,416,574 |
| 2015-01-16 | 2015-01-14 | 19.970 | 769,679 | -28,795 | 0.03% | 15,370,482 |
| 2015-01-15 | 2015-01-13 | 18.903 | 798,474 | -5,999 | 0.03% | 15,093,671 |
| 2015-01-14 | 2015-01-12 | 18.603 | 804,473 | -9,599 | 0.03% | 14,965,689 |
| 2015-01-13 | 2015-01-09 | 18.336 | 814,072 | +7,199 | 0.03% | 14,927,138 |
| 2015-01-12 | 2015-01-08 | 18.503 | 806,873 | +15,598 | 0.03% | 14,929,635 |
| 2015-01-09 | 2015-01-07 | 18.803 | 791,275 | -2,400 | 0.03% | 14,878,446 |
| 2015-01-06 | 2015-01-02 | 18.236 | 793,675 | +5,999 | 0.03% | 14,473,750 |
| 2015-01-05 | 2014-12-31 | 18.170 | 787,676 | -19,197 | 0.03% | 14,311,829 |
| 2014-12-30 | 2014-12-24 | 18.136 | 806,873 | +27,596 | 0.03% | 14,633,733 |
| 2014-12-19 | 2014-12-17 | 18.403 | 779,277 | +2,399 | 0.03% | 14,341,084 |
| 2014-12-17 | 2014-12-15 | 18.670 | 776,878 | -8,398 | 0.03% | 14,504,137 |
| 2014-12-12 | 2014-12-10 | 18.503 | 785,276 | -9,599 | 0.03% | 14,530,024 |
| 2014-12-11 | 2014-12-09 | 18.503 | 794,875 | +16,797 | 0.03% | 14,707,635 |
| 2014-12-10 | 2014-12-08 | 19.037 | 778,078 | +2,400 | 0.03% | 14,811,883 |
| 2014-12-09 | 2014-12-05 | 19.203 | 775,678 | +7,199 | 0.03% | 14,895,497 |
| 2014-12-08 | 2014-12-04 | 19.203 | 768,479 | -2,400 | 0.03% | 14,757,253 |
| 2014-12-05 | 2014-12-03 | 19.270 | 770,879 | -7,199 | 0.03% | 14,854,741 |
| 2014-12-04 | 2014-12-02 | 19.070 | 778,078 | +7,199 | 0.03% | 14,837,823 |
| 2014-12-03 | 2014-12-01 | 18.936 | 770,879 | +7,199 | 0.03% | 14,597,739 |
| 2014-12-02 | 2014-11-28 | 19.637 | 763,680 | -5,999 | 0.03% | 14,996,080 |
| 2014-12-01 | 2014-11-27 | 19.503 | 769,679 | -4,799 | 0.03% | 15,011,239 |
| 2014-11-28 | 2014-11-26 | 19.270 | 774,478 | -13,198 | 0.03% | 14,924,093 |
| 2014-11-27 | 2014-11-25 | 18.770 | 787,676 | +3,599 | 0.03% | 14,784,513 |
| 2014-11-26 | 2014-11-24 | 18.836 | 784,077 | -2,399 | 0.03% | 14,769,242 |
| 2014-11-25 | 2014-11-21 | 18.303 | 786,476 | +13,198 | 0.03% | 14,394,907 |
| 2014-11-24 | 2014-11-20 | 18.470 | 773,278 | +2,399 | 0.03% | 14,282,244 |
| 2014-11-21 | 2014-11-19 | 18.603 | 770,879 | +13,198 | 0.03% | 14,340,736 |
| 2014-11-20 | 2014-11-18 | 19.037 | 757,681 | -2,400 | 0.03% | 14,423,596 |
| 2014-11-19 | 2014-11-17 | 19.203 | 760,081 | +5,999 | 0.03% | 14,595,984 |
| 2014-11-18 | 2014-11-14 | 19.470 | 754,082 | +1,200 | 0.03% | 14,681,906 |
| 2014-11-17 | 2014-11-13 | 19.337 | 752,882 | +16,797 | 0.03% | 14,558,142 |
| 2014-11-13 | 2014-11-11 | 19.637 | 736,085 | -2,399 | 0.03% | 14,454,208 |
| 2014-11-12 | 2014-11-10 | 19.770 | 738,484 | +3,599 | 0.03% | 14,599,797 |
| 2014-11-11 | 2014-11-07 | 19.637 | 734,885 | +11,998 | 0.03% | 14,430,644 |
| 2014-11-07 | 2014-11-05 | 20.103 | 722,887 | +2,400 | 0.03% | 14,532,447 |
| 2014-11-06 | 2014-11-04 | 20.270 | 720,487 | -16,797 | 0.03% | 14,604,300 |
| 2014-11-05 | 2014-11-03 | 19.670 | 737,284 | -5,999 | 0.03% | 14,502,332 |
| 2014-11-04 | 2014-10-31 | 19.970 | 743,283 | -19,197 | 0.03% | 14,843,354 |
| 2014-11-03 | 2014-10-30 | 19.603 | 762,480 | -4,799 | 0.03% | 14,947,096 |
| 2014-10-31 | 2014-10-29 | 19.203 | 767,279 | -23,996 | 0.03% | 14,734,209 |
| 2014-10-30 | 2014-10-28 | 18.136 | 791,275 | -4,800 | 0.03% | 14,350,842 |
| 2014-10-28 | 2014-10-24 | 18.270 | 796,075 | +13,198 | 0.03% | 14,544,057 |
| 2014-10-27 | 2014-10-23 | 18.336 | 782,877 | +16,797 | 0.03% | 14,355,134 |
| 2014-10-24 | 2014-10-22 | 18.636 | 766,080 | -10,798 | 0.03% | 14,277,000 |
| 2014-10-23 | 2014-10-21 | 18.103 | 776,878 | +10,798 | 0.03% | 14,063,832 |
| 2014-10-22 | 2014-10-20 | 18.270 | 766,080 | -1,199 | 0.03% | 13,996,057 |
| 2014-10-21 | 2014-10-17 | 18.336 | 767,279 | -43,193 | 0.03% | 14,069,123 |
| 2014-10-20 | 2014-10-16 | 17.703 | 810,472 | +51,591 | 0.03% | 14,347,742 |
| 2014-10-17 | 2014-10-15 | 18.636 | 758,881 | -3,599 | 0.03% | 14,142,836 |
| 2014-10-16 | 2014-10-14 | 18.636 | 762,480 | -2,400 | 0.03% | 14,209,909 |
| 2014-10-15 | 2014-10-13 | 18.536 | 764,880 | +5,999 | 0.03% | 14,178,136 |
| 2014-10-14 | 2014-10-10 | 19.270 | 758,881 | +2,400 | 0.03% | 14,623,541 |
| 2014-10-13 | 2014-10-09 | 19.437 | 756,481 | -15,598 | 0.03% | 14,703,394 |
| 2014-10-10 | 2014-10-08 | 19.303 | 772,079 | +35,994 | 0.03% | 14,903,605 |
| 2014-10-09 | 2014-10-07 | 19.637 | 736,085 | +37,194 | 0.03% | 14,454,208 |
| 2014-10-08 | 2014-10-06 | 19.470 | 698,891 | +11,998 | 0.03% | 13,607,343 |
| 2014-10-07 | 2014-10-03 | 19.437 | 686,893 | -31,195 | 0.03% | 13,350,843 |
| 2014-10-06 | 2014-09-30 | 19.237 | 718,088 | +5,999 | 0.03% | 13,813,525 |
| 2014-10-03 | 2014-09-29 | 19.703 | 712,089 | -21,596 | 0.03% | 14,030,488 |
| 2014-09-30 | 2014-09-26 | 19.903 | 733,685 | +1,200 | 0.03% | 14,602,762 |
| 2014-09-29 | 2014-09-25 | 20.070 | 732,485 | +10,798 | 0.03% | 14,700,979 |
| 2014-09-26 | 2014-09-24 | 20.037 | 721,687 | -3,599 | 0.03% | 14,460,203 |
| 2014-09-24 | 2014-09-22 | 20.003 | 725,286 | +2,399 | 0.03% | 14,508,135 |
| 2014-09-23 | 2014-09-19 | 20.237 | 722,887 | +2,400 | 0.03% | 14,628,848 |
| 2014-09-22 | 2014-09-18 | 20.570 | 720,487 | -69,589 | 0.03% | 14,820,483 |
| 2014-09-19 | 2014-09-17 | 19.770 | 790,076 | +52,792 | 0.03% | 15,619,769 |
| 2014-09-18 | 2014-09-16 | 20.070 | 737,284 | +15,597 | 0.03% | 14,797,295 |
| 2014-09-17 | 2014-09-15 | 20.622 | 721,687 | -8,399 | 0.03% | 14,882,455 |
| 2014-09-16 | 2014-09-12 | 20.857 | 730,086 | +24,386 | 0.03% | 15,227,581 |
| 2014-09-15 | 2014-09-11 | 20.857 | 705,700 | -11,890 | 0.03% | 14,718,957 |
| 2014-09-12 | 2014-09-10 | 20.622 | 717,590 | +3,567 | 0.03% | 14,797,968 |
| 2014-09-11 | 2014-09-08 | 21.160 | 714,023 | +3,567 | 0.03% | 15,108,734 |
| 2014-09-10 | 2014-09-05 | 21.160 | 710,456 | +5,945 | 0.03% | 15,033,256 |
| 2014-09-08 | 2014-09-04 | 21.194 | 704,511 | +32,104 | 0.03% | 14,931,160 |
| 2014-09-05 | 2014-09-03 | 21.429 | 672,407 | +30,915 | 0.03% | 14,409,101 |
| 2014-09-04 | 2014-09-02 | 20.554 | 641,492 | +8,324 | 0.03% | 13,185,533 |
| 2014-09-03 | 2014-09-01 | 20.655 | 633,168 | +4,756 | 0.03% | 13,078,338 |
| 2014-09-02 | 2014-08-29 | 21.025 | 628,412 | +5,945 | 0.03% | 13,212,643 |
| 2014-09-01 | 2014-08-28 | 20.521 | 622,467 | +35,671 | 0.03% | 12,773,543 |
| 2014-08-29 | 2014-08-27 | 21.597 | 586,796 | -2,378 | 0.03% | 12,673,232 |
| 2014-08-28 | 2014-08-26 | 21.362 | 589,174 | +55,885 | 0.03% | 12,585,849 |
| 2014-08-27 | 2014-08-25 | 21.732 | 533,289 | +24,969 | 0.02% | 11,589,384 |
| 2014-08-26 | 2014-08-22 | 22.068 | 508,320 | +61,830 | 0.02% | 11,217,763 |
| 2014-08-22 | 2014-08-20 | 22.438 | 446,490 | +11,890 | 0.02% | 10,018,502 |
| 2014-08-21 | 2014-08-19 | 22.438 | 434,600 | +22,592 | 0.02% | 9,751,710 |
| 2014-08-19 | 2014-08-15 | 22.640 | 412,008 | +34,482 | 0.02% | 9,327,944 |
| 2014-08-15 | 2014-08-13 | 23.683 | 377,526 | -9,512 | 0.02% | 8,940,972 |
| 2014-08-13 | 2014-08-11 | 23.212 | 387,038 | -2,378 | 0.02% | 8,983,962 |
| 2014-08-12 | 2014-08-08 | 22.674 | 389,416 | +2,378 | 0.02% | 8,829,557 |
| 2014-08-06 | 2014-08-04 | 22.909 | 387,038 | +1,189 | 0.02% | 8,866,780 |
| 2014-08-04 | 2014-07-31 | 23.111 | 385,849 | +17,835 | 0.02% | 8,917,422 |
| 2014-08-01 | 2014-07-30 | 23.145 | 368,014 | +2,378 | 0.02% | 8,517,615 |
| 2014-07-30 | 2014-07-28 | 23.414 | 365,636 | +11,891 | 0.02% | 8,560,979 |
| 2014-07-29 | 2014-07-25 | 23.515 | 353,745 | +7,134 | 0.02% | 8,318,264 |
| 2014-07-28 | 2014-07-24 | 23.683 | 346,611 | -3,567 | 0.01% | 8,208,810 |
| 2014-07-25 | 2014-07-23 | 23.178 | 350,178 | -1,189 | 0.02% | 8,116,584 |
| 2014-07-24 | 2014-07-22 | 22.977 | 351,367 | -33,293 | 0.02% | 8,073,222 |
| 2014-07-23 | 2014-07-21 | 22.640 | 384,660 | +661 | 0.02% | 8,708,780 |
| 2014-07-22 | 2014-07-18 | 22.741 | 383,999 | +20,214 | 0.02% | 8,732,569 |
| 2014-07-17 | 2014-07-15 | 22.808 | 363,785 | +21,402 | 0.02% | 8,297,356 |
| 2014-07-16 | 2014-07-14 | 22.876 | 342,383 | -661 | 0.01% | 7,832,246 |
| 2014-07-15 | 2014-07-11 | 22.977 | 343,044 | -1,189 | 0.01% | 7,881,988 |
| 2014-07-14 | 2014-07-10 | 22.640 | 344,233 | +1,189 | 0.01% | 7,793,504 |
| 2014-07-11 | 2014-07-09 | 22.506 | 343,044 | +8,323 | 0.01% | 7,720,424 |
| 2014-07-09 | 2014-07-07 | 23.145 | 334,721 | -20,213 | 0.01% | 7,747,055 |
| 2014-07-07 | 2014-07-03 | 22.506 | 354,934 | +7,134 | 0.02% | 7,988,016 |
| 2014-07-04 | 2014-07-02 | 22.808 | 347,800 | +19,025 | 0.02% | 7,932,763 |
| 2014-06-30 | 2014-06-26 | 23.010 | 328,775 | -5,946 | 0.01% | 7,565,195 |
| 2014-06-24 | 2014-06-20 | 22.707 | 334,721 | -3,567 | 0.01% | 7,600,671 |
| 2014-06-19 | 2014-06-17 | 22.203 | 338,288 | +1,189 | 0.01% | 7,510,965 |
| 2014-06-18 | 2014-06-16 | 22.573 | 337,099 | +26,159 | 0.01% | 7,609,309 |
| 2014-06-17 | 2014-06-13 | 23.178 | 310,940 | -2,378 | 0.01% | 7,207,108 |
| 2014-06-12 | 2014-06-10 | 23.313 | 313,318 | -15,457 | 0.01% | 7,304,387 |
| 2014-06-10 | 2014-06-06 | 22.707 | 328,775 | -1,189 | 0.01% | 7,465,653 |
| 2014-06-09 | 2014-06-05 | 22.304 | 329,964 | +7,134 | 0.01% | 7,359,449 |
| 2014-06-06 | 2014-06-04 | 22.743 | 322,830 | +3,567 | 0.01% | 7,342,106 |
| 2014-06-05 | 2014-06-03 | 23.252 | 319,263 | -8,925 | 0.01% | 7,423,541 |
| 2014-06-04 | 2014-05-30 | 22.777 | 328,188 | +27,150 | 0.01% | 7,475,103 |
| 2014-05-29 | 2014-05-27 | 22.709 | 301,038 | -25,924 | 0.01% | 6,836,273 |
| 2014-05-28 | 2014-05-26 | 22.166 | 326,962 | -5,892 | 0.01% | 7,247,403 |
| 2014-05-26 | 2014-05-22 | 22.268 | 332,854 | -28,282 | 0.01% | 7,411,900 |
| 2014-05-23 | 2014-05-21 | 21.657 | 361,136 | +32,995 | 0.02% | 7,821,020 |
| 2014-05-16 | 2014-05-14 | 22.404 | 328,141 | +5,892 | 0.01% | 7,351,507 |
| 2014-05-14 | 2014-05-12 | 21.725 | 322,249 | -5,892 | 0.01% | 7,000,733 |
| 2014-05-13 | 2014-05-09 | 21.046 | 328,141 | +8,249 | 0.01% | 6,905,961 |
| 2014-05-12 | 2014-05-08 | 21.215 | 319,892 | +14,141 | 0.01% | 6,786,648 |
| 2014-05-09 | 2014-05-07 | 22.234 | 305,751 | +5,892 | 0.01% | 6,798,000 |
| 2014-05-08 | 2014-05-05 | 22.777 | 299,859 | -9,428 | 0.01% | 6,829,856 |
| 2014-05-05 | 2014-04-30 | 21.962 | 309,287 | +20,033 | 0.01% | 6,792,629 |
| 2014-05-02 | 2014-04-29 | 22.437 | 289,254 | +7,070 | 0.01% | 6,490,121 |
| 2014-04-30 | 2014-04-28 | 22.539 | 282,184 | +35,352 | 0.01% | 6,360,224 |
| 2014-04-29 | 2014-04-25 | 22.913 | 246,832 | +1,178 | 0.01% | 5,655,580 |
| 2014-04-24 | 2014-04-22 | 23.558 | 245,654 | -7,070 | 0.01% | 5,787,024 |
| 2014-04-23 | 2014-04-17 | 23.116 | 252,724 | -7,070 | 0.01% | 5,842,054 |
| 2014-04-22 | 2014-04-16 | 22.947 | 259,794 | -3,535 | 0.01% | 5,961,393 |
| 2014-04-17 | 2014-04-15 | 22.336 | 263,329 | +14,140 | 0.01% | 5,881,614 |
| 2014-04-15 | 2014-04-11 | 23.150 | 249,189 | -17,676 | 0.01% | 5,768,796 |
| 2014-04-14 | 2014-04-10 | 22.947 | 266,865 | +17,676 | 0.01% | 6,123,649 |
| 2014-04-11 | 2014-04-09 | 23.558 | 249,189 | -5,892 | 0.01% | 5,870,300 |
| 2014-04-08 | 2014-04-04 | 23.320 | 255,081 | -8,246 | 0.01% | 5,948,491 |
| 2014-04-07 | 2014-04-03 | 23.116 | 263,327 | -23,568 | 0.01% | 6,087,156 |
| 2014-04-04 | 2014-04-02 | 22.471 | 286,895 | -21,211 | 0.01% | 6,446,929 |
| 2014-04-03 | 2014-04-01 | 22.302 | 308,106 | +5,892 | 0.01% | 6,871,277 |
| 2014-04-02 | 2014-03-31 | 22.302 | 302,214 | -5,892 | 0.01% | 6,739,876 |
| 2014-04-01 | 2014-03-28 | 21.962 | 308,106 | -4,713 | 0.01% | 6,766,692 |
| 2014-03-31 | 2014-03-27 | 21.487 | 312,819 | -18,855 | 0.01% | 6,721,540 |
| 2014-03-28 | 2014-03-26 | 21.691 | 331,674 | -11,783 | 0.01% | 7,194,229 |
| 2014-03-27 | 2014-03-25 | 20.910 | 343,457 | +12,962 | 0.01% | 7,181,663 |
| 2014-03-26 | 2014-03-24 | 21.589 | 330,495 | -12,962 | 0.01% | 7,135,000 |
| 2014-03-25 | 2014-03-21 | 20.197 | 343,457 | -9,428 | 0.01% | 6,936,834 |
| 2014-03-24 | 2014-03-20 | 19.688 | 352,885 | -4,713 | 0.02% | 6,947,573 |
| 2014-03-21 | 2014-03-19 | 19.959 | 357,598 | +12,962 | 0.02% | 7,137,471 |
| 2014-03-20 | 2014-03-18 | 19.959 | 344,636 | +9,427 | 0.02% | 6,878,756 |
| 2014-03-19 | 2014-03-17 | 20.299 | 335,209 | -2,357 | 0.01% | 6,804,384 |
| 2014-03-18 | 2014-03-14 | 19.382 | 337,566 | +5,892 | 0.01% | 6,542,847 |
| 2014-03-17 | 2014-03-13 | 19.858 | 331,674 | +18,855 | 0.01% | 6,586,266 |
| 2014-03-14 | 2014-03-12 | 20.299 | 312,819 | +5,892 | 0.01% | 6,349,891 |
| 2014-03-13 | 2014-03-11 | 20.876 | 306,927 | +2,356 | 0.01% | 6,407,405 |
| 2014-03-12 | 2014-03-10 | 20.944 | 304,571 | +1,179 | 0.01% | 6,378,898 |
| 2014-03-11 | 2014-03-07 | 21.351 | 303,392 | +57,741 | 0.01% | 6,477,788 |
| 2014-03-07 | 2014-03-05 | 21.657 | 245,651 | +56,562 | 0.01% | 5,319,994 |
| 2014-03-06 | 2014-03-04 | 22.030 | 189,089 | +3,535 | 0.01% | 4,165,651 |
| 2014-03-05 | 2014-03-03 | 22.132 | 185,554 | +7,071 | 0.01% | 4,106,671 |
| 2014-03-04 | 2014-02-28 | 22.573 | 178,483 | -4,714 | 0.01% | 4,028,937 |
| 2014-03-03 | 2014-02-27 | 22.675 | 183,197 | +11,784 | 0.01% | 4,154,003 |
| 2014-02-28 | 2014-02-26 | 22.641 | 171,413 | +8,249 | 0.01% | 3,880,981 |
| 2014-02-27 | 2014-02-25 | 22.268 | 163,164 | +2,357 | 0.01% | 3,633,291 |
| 2014-02-26 | 2014-02-24 | 22.743 | 160,807 | +2,356 | 0.01% | 3,657,225 |
| 2014-02-25 | 2014-02-21 | 22.879 | 158,451 | +5,892 | 0.01% | 3,625,157 |
| 2014-02-24 | 2014-02-20 | 23.320 | 152,559 | +5,892 | 0.01% | 3,557,677 |
| 2014-02-19 | 2014-02-17 | 23.863 | 146,667 | -5,892 | 0.01% | 3,499,933 |
| 2014-02-18 | 2014-02-14 | 23.626 | 152,559 | -5,892 | 0.01% | 3,604,284 |
| 2014-02-17 | 2014-02-13 | 23.965 | 158,451 | -15,319 | 0.01% | 3,797,271 |
| 2014-02-14 | 2014-02-12 | 23.795 | 173,770 | -9,427 | 0.01% | 4,134,898 |
| 2014-02-13 | 2014-02-11 | 23.456 | 183,197 | +9,427 | 0.01% | 4,297,030 |
| 2014-02-11 | 2014-02-07 | 23.082 | 173,770 | -5,892 | 0.01% | 4,011,028 |
| 2014-02-10 | 2014-02-06 | 22.879 | 179,662 | +7,071 | 0.01% | 4,110,438 |
| 2014-02-07 | 2014-02-05 | 22.539 | 172,591 | +4,713 | 0.01% | 3,890,077 |
| 2014-02-06 | 2014-02-04 | 22.607 | 167,878 | +10,606 | 0.01% | 3,795,246 |
| 2014-02-05 | 2014-01-30 | 23.931 | 157,272 | +1,178 | 0.01% | 3,763,678 |
| 2014-02-04 | 2014-01-28 | 22.947 | 156,094 | -5,892 | 0.01% | 3,581,829 |
| 2014-01-29 | 2014-01-27 | 22.777 | 161,986 | +12,962 | 0.01% | 3,689,538 |
| 2014-01-28 | 2014-01-24 | 23.829 | 149,024 | +41,244 | 0.01% | 3,551,119 |
| 2014-01-22 | 2014-01-20 | 24.848 | 107,780 | -3,535 | 0.00% | 2,678,066 |
| 2014-01-21 | 2014-01-17 | 24.474 | 111,315 | +4,713 | 0.00% | 2,724,337 |
| 2014-01-20 | 2014-01-16 | 24.780 | 106,602 | -9,427 | 0.00% | 2,641,558 |
| 2014-01-16 | 2014-01-14 | 24.949 | 116,029 | -16,497 | 0.01% | 2,894,848 |
| 2014-01-15 | 2014-01-13 | 24.304 | 132,526 | -63,633 | 0.01% | 3,220,965 |
| 2014-01-13 | 2014-01-09 | 22.098 | 196,159 | +41,243 | 0.01% | 4,334,721 |
| 2014-01-10 | 2014-01-08 | 22.505 | 154,916 | +5,892 | 0.01% | 3,486,436 |
| 2014-01-09 | 2014-01-07 | 22.777 | 149,024 | +5,892 | 0.01% | 3,394,304 |
| 2014-01-07 | 2014-01-03 | 23.252 | 143,132 | -4,713 | 0.01% | 3,328,122 |
| 2014-01-06 | 2014-01-02 | 23.082 | 147,845 | -11,784 | 0.01% | 3,412,617 |
| 2014-01-03 | 2013-12-31 | 23.592 | 159,629 | -17,676 | 0.01% | 3,765,898 |
| 2013-12-27 | 2013-12-20 | 22.471 | 177,305 | -1,416 | 0.01% | 3,984,290 |
| 2013-12-23 | 2013-12-19 | 22.709 | 178,721 | +5,892 | 0.01% | 4,058,576 |
| 2013-12-20 | 2013-12-18 | 22.913 | 172,829 | -5,892 | 0.01% | 3,959,974 |
| 2013-12-18 | 2013-12-16 | 22.132 | 178,721 | +1,178 | 0.01% | 3,955,443 |
| 2013-12-16 | 2013-12-12 | 22.370 | 177,543 | +4,714 | 0.01% | 3,971,558 |
| 2013-12-11 | 2013-12-09 | 22.777 | 172,829 | +9,427 | 0.01% | 3,936,507 |
| 2013-12-10 | 2013-12-06 | 22.913 | 163,402 | +11,784 | 0.01% | 3,743,976 |
| 2013-12-06 | 2013-12-04 | 23.354 | 151,618 | -2,357 | 0.01% | 3,540,879 |
| 2013-12-05 | 2013-12-03 | 22.743 | 153,975 | +1,178 | 0.01% | 3,501,845 |
| 2013-11-29 | 2013-11-27 | 23.048 | 152,797 | +1,179 | 0.01% | 3,521,734 |
| 2013-11-27 | 2013-11-25 | 22.981 | 151,618 | +3,535 | 0.01% | 3,484,267 |
| 2013-11-25 | 2013-11-21 | 23.116 | 148,083 | -5,892 | 0.01% | 3,423,137 |
| 2013-11-22 | 2013-11-20 | 23.354 | 153,975 | +8,249 | 0.01% | 3,595,925 |
| 2013-11-21 | 2013-11-19 | 23.422 | 145,726 | -2,357 | 0.01% | 3,413,171 |
| 2013-11-20 | 2013-11-18 | 23.218 | 148,083 | -16,498 | 0.01% | 3,438,217 |
| 2013-11-19 | 2013-11-15 | 21.894 | 164,581 | +5,892 | 0.01% | 3,603,391 |
| 2013-11-15 | 2013-11-13 | 21.826 | 158,689 | +4,714 | 0.01% | 3,463,616 |
| 2013-11-08 | 2013-11-06 | 21.826 | 153,975 | -5,892 | 0.01% | 3,360,726 |
| 2013-11-06 | 2013-11-04 | 21.894 | 159,867 | +2,357 | 0.01% | 3,500,181 |
| 2013-11-05 | 2013-11-01 | 22.268 | 157,510 | -1,179 | 0.01% | 3,507,389 |
| 2013-11-01 | 2013-10-30 | 22.200 | 158,689 | -1,178 | 0.01% | 3,522,869 |
| 2013-10-31 | 2013-10-29 | 21.928 | 159,867 | +14,141 | 0.01% | 3,505,607 |
| 2013-10-30 | 2013-10-28 | 22.302 | 145,726 | -3,536 | 0.01% | 3,249,933 |
| 2013-10-29 | 2013-10-25 | 22.064 | 149,262 | -1,178 | 0.01% | 3,293,325 |
| 2013-10-24 | 2013-10-22 | 22.777 | 150,440 | +1,178 | 0.01% | 3,426,556 |
| 2013-10-23 | 2013-10-21 | 22.845 | 149,262 | -8,248 | 0.01% | 3,409,858 |
| 2013-10-22 | 2013-10-18 | 22.539 | 157,510 | -1,179 | 0.01% | 3,550,162 |
| 2013-10-21 | 2013-10-17 | 22.370 | 158,689 | +1,179 | 0.01% | 3,549,802 |
| 2013-10-18 | 2013-10-16 | 22.132 | 157,510 | +2,356 | 0.01% | 3,486,002 |
| 2013-10-17 | 2013-10-15 | 22.268 | 155,154 | -12,962 | 0.01% | 3,454,926 |
| 2013-10-16 | 2013-10-11 | 21.215 | 168,116 | -43,600 | 0.01% | 3,566,654 |
| 2013-10-15 | 2013-10-10 | 20.537 | 211,716 | +25,924 | 0.01% | 4,347,915 |
| 2013-10-11 | 2013-10-09 | 20.672 | 185,792 | +3,536 | 0.01% | 3,840,752 |
| 2013-10-10 | 2013-10-08 | 20.774 | 182,256 | +2,356 | 0.01% | 3,786,214 |
| 2013-10-09 | 2013-10-07 | 20.808 | 179,900 | -5,892 | 0.01% | 3,743,377 |
| 2013-10-08 | 2013-10-04 | 20.876 | 185,792 | +5,892 | 0.01% | 3,878,592 |
| 2013-10-07 | 2013-10-03 | 20.978 | 179,900 | +5,892 | 0.01% | 3,773,910 |
| 2013-10-04 | 2013-10-02 | 20.876 | 174,008 | +3,535 | 0.01% | 3,632,589 |
| 2013-10-03 | 2013-09-30 | 21.181 | 170,473 | -25,924 | 0.01% | 3,610,872 |
| 2013-10-02 | 2013-09-27 | 20.672 | 196,397 | -14,141 | 0.01% | 4,059,982 |
| 2013-09-30 | 2013-09-26 | 20.095 | 210,538 | +60,098 | 0.01% | 4,230,816 |
| 2013-09-27 | 2013-09-25 | 21.114 | 150,440 | -11,784 | 0.01% | 3,176,330 |
| 2013-09-25 | 2013-09-23 | 21.351 | 162,224 | -20,032 | 0.01% | 3,463,679 |
| 2013-09-24 | 2013-09-19 | 20.944 | 182,256 | -2,357 | 0.01% | 3,817,148 |
| 2013-09-23 | 2013-09-18 | 20.944 | 184,613 | -9,427 | 0.01% | 3,866,512 |
| 2013-09-19 | 2013-09-17 | 21.046 | 194,040 | +3,535 | 0.01% | 4,083,710 |
| 2013-09-17 | 2013-09-13 | 21.132 | 190,505 | +5,892 | 0.01% | 4,025,694 |
| 2013-09-16 | 2013-09-12 | 21.234 | 184,613 | +1,344 | 0.01% | 3,920,123 |
| 2013-09-13 | 2013-09-11 | 21.371 | 183,269 | +3,509 | 0.01% | 3,916,651 |
| 2013-09-12 | 2013-09-10 | 21.234 | 179,760 | +1,170 | 0.01% | 3,817,073 |
| 2013-09-11 | 2013-09-09 | 21.337 | 178,590 | -42,113 | 0.01% | 3,810,549 |
| 2013-09-10 | 2013-09-06 | 20.892 | 220,703 | +8,189 | 0.01% | 4,611,002 |
| 2013-09-09 | 2013-09-05 | 21.098 | 212,514 | -24,566 | 0.01% | 4,483,514 |
| 2013-09-06 | 2013-09-04 | 20.790 | 237,080 | +21,056 | 0.01% | 4,928,836 |
| 2013-09-05 | 2013-09-03 | 20.995 | 216,024 | +18,717 | 0.01% | 4,535,407 |
| 2013-09-04 | 2013-09-02 | 21.029 | 197,307 | +8,189 | 0.01% | 4,149,191 |
| 2013-09-03 | 2013-08-30 | 21.405 | 189,118 | -12,868 | 0.01% | 4,048,117 |
| 2013-09-02 | 2013-08-29 | 21.098 | 201,986 | +5,849 | 0.01% | 4,261,400 |
| 2013-08-30 | 2013-08-28 | 20.892 | 196,137 | +11,698 | 0.01% | 4,097,761 |
| 2013-08-29 | 2013-08-27 | 21.200 | 184,439 | +17,547 | 0.01% | 3,910,122 |
| 2013-08-28 | 2013-08-26 | 21.610 | 166,892 | -11,438 | 0.01% | 3,606,604 |
| 2013-08-27 | 2013-08-23 | 21.234 | 178,330 | +17,547 | 0.01% | 3,786,708 |
| 2013-08-26 | 2013-08-22 | 21.405 | 160,783 | -11,698 | 0.01% | 3,441,599 |
| 2013-08-23 | 2013-08-21 | 20.927 | 172,481 | +17,547 | 0.01% | 3,609,429 |
| 2013-08-21 | 2013-08-19 | 22.055 | 154,934 | +14,038 | 0.01% | 3,417,058 |
| 2013-08-20 | 2013-08-16 | 22.568 | 140,896 | +7,019 | 0.01% | 3,179,717 |
| 2013-08-19 | 2013-08-15 | 21.918 | 133,877 | -19,887 | 0.01% | 2,934,336 |
| 2013-08-16 | 2013-08-13 | 21.439 | 153,764 | -4,679 | 0.01% | 3,296,614 |
| 2013-08-15 | 2013-08-12 | 21.474 | 158,443 | -33,925 | 0.01% | 3,402,347 |
| 2013-08-13 | 2013-08-09 | 20.721 | 192,368 | +21,057 | 0.01% | 3,986,129 |
| 2013-08-12 | 2013-08-08 | 21.166 | 171,311 | -7,019 | 0.01% | 3,625,950 |
| 2013-08-09 | 2013-08-07 | 20.653 | 178,330 | +52,641 | 0.01% | 3,683,046 |
| 2013-08-07 | 2013-08-05 | 21.610 | 125,689 | -3,509 | 0.01% | 2,716,190 |
| 2013-08-06 | 2013-08-02 | 21.439 | 129,198 | +1,170 | 0.01% | 2,769,932 |
| 2013-08-05 | 2013-08-01 | 21.508 | 128,028 | -5,849 | 0.01% | 2,753,604 |
| 2013-08-02 | 2013-07-31 | 21.132 | 133,877 | -11,698 | 0.01% | 2,829,048 |
| 2013-08-01 | 2013-07-30 | 20.619 | 145,575 | +25,735 | 0.01% | 3,001,580 |
| 2013-07-31 | 2013-07-29 | 21.166 | 119,840 | +23,396 | 0.01% | 2,536,520 |
| 2013-07-30 | 2013-07-26 | 21.747 | 96,444 | +5,849 | 0.00% | 2,097,385 |
| 2013-07-26 | 2013-07-24 | 21.645 | 90,595 | -25,735 | 0.00% | 1,960,893 |
| 2013-07-25 | 2013-07-23 | 21.337 | 116,330 | -5,849 | 0.01% | 2,482,117 |
| 2013-07-24 | 2013-07-22 | 20.995 | 122,179 | -3,510 | 0.01% | 2,565,138 |
| 2013-07-23 | 2013-07-19 | 21.063 | 125,689 | -1,170 | 0.01% | 2,647,426 |
| 2013-07-22 | 2013-07-18 | 20.961 | 126,859 | +10,529 | 0.01% | 2,659,057 |
| 2013-07-19 | 2013-07-17 | 21.508 | 116,330 | -8,189 | 0.01% | 2,502,005 |
| 2013-07-18 | 2013-07-16 | 21.132 | 124,519 | +1,170 | 0.01% | 2,631,297 |
| 2013-07-16 | 2013-07-12 | 20.858 | 123,349 | -1,170 | 0.01% | 2,572,831 |
| 2013-07-15 | 2013-07-11 | 21.166 | 124,519 | -5,849 | 0.01% | 2,635,555 |
| 2013-07-12 | 2013-07-10 | 19.935 | 130,368 | -3,509 | 0.01% | 2,598,875 |
| 2013-07-11 | 2013-07-09 | 19.832 | 133,877 | +1,169 | 0.01% | 2,655,093 |
| 2013-07-10 | 2013-07-08 | 19.661 | 132,708 | +3,510 | 0.01% | 2,609,221 |
| 2013-07-09 | 2013-07-05 | 20.003 | 129,198 | -8,189 | 0.01% | 2,584,387 |
| 2013-07-08 | 2013-07-04 | 19.627 | 137,387 | -1,170 | 0.01% | 2,696,518 |
| 2013-07-05 | 2013-07-03 | 19.559 | 138,557 | +15,208 | 0.01% | 2,710,007 |
| 2013-07-03 | 2013-06-28 | 20.653 | 123,349 | -83,056 | 0.01% | 2,547,525 |
| 2013-06-26 | 2013-06-24 | 18.807 | 206,405 | +12,867 | 0.01% | 3,881,761 |
| 2013-06-25 | 2013-06-21 | 19.832 | 193,538 | +7,019 | 0.01% | 3,838,310 |
| 2013-06-24 | 2013-06-20 | 20.277 | 186,519 | +3,510 | 0.01% | 3,782,018 |
| 2013-06-18 | 2013-06-14 | 20.687 | 183,009 | -5,849 | 0.01% | 3,785,940 |
| 2013-06-17 | 2013-06-13 | 20.208 | 188,858 | +5,849 | 0.01% | 3,816,530 |
| 2013-06-14 | 2013-06-11 | 21.166 | 183,009 | -2,340 | 0.01% | 3,873,548 |
| 2013-06-11 | 2013-06-07 | 21.218 | 185,349 | -2,132 | 0.01% | 3,932,746 |
| 2013-06-10 | 2013-06-06 | 21.218 | 187,481 | +1,161 | 0.01% | 3,977,983 |
| 2013-06-07 | 2013-06-05 | 21.321 | 186,320 | +9,291 | 0.01% | 3,972,602 |
| 2013-06-06 | 2013-06-04 | 21.390 | 177,029 | +4,645 | 0.01% | 3,786,700 |
| 2013-06-05 | 2013-06-03 | 21.700 | 172,384 | -2,323 | 0.01% | 3,740,782 |
| 2013-06-04 | 2013-05-31 | 21.528 | 174,707 | +2,323 | 0.01% | 3,761,103 |
| 2013-06-03 | 2013-05-30 | 21.804 | 172,384 | -1,162 | 0.01% | 3,758,595 |
| 2013-05-27 | 2013-05-23 | 21.115 | 173,546 | +3,484 | 0.01% | 3,664,376 |
| 2013-05-23 | 2013-05-21 | 21.321 | 170,062 | +3,484 | 0.01% | 3,625,959 |
| 2013-05-22 | 2013-05-20 | 21.873 | 166,578 | -27,871 | 0.01% | 3,643,479 |
| 2013-05-20 | 2013-05-15 | 21.115 | 194,449 | -23,225 | 0.01% | 4,105,737 |
| 2013-05-15 | 2013-05-13 | 20.219 | 217,674 | -1,161 | 0.01% | 4,401,185 |
| 2013-05-14 | 2013-05-10 | 19.565 | 218,835 | +9,290 | 0.01% | 4,281,442 |
| 2013-05-13 | 2013-05-09 | 19.668 | 209,545 | +30,193 | 0.01% | 4,121,339 |
| 2013-05-10 | 2013-05-08 | 19.909 | 179,352 | +11,613 | 0.01% | 3,570,746 |
| 2013-05-09 | 2013-05-07 | 19.702 | 167,739 | +37,161 | 0.01% | 3,304,875 |
| 2013-05-08 | 2013-05-06 | 19.944 | 130,578 | +16,257 | 0.01% | 2,604,195 |
| 2013-05-07 | 2013-05-03 | 20.322 | 114,321 | -9,290 | 0.01% | 2,323,287 |
| 2013-05-06 | 2013-05-02 | 19.737 | 123,611 | -9,290 | 0.01% | 2,439,701 |
| 2013-04-29 | 2013-04-25 | 19.702 | 132,901 | +2,323 | 0.01% | 2,618,480 |
| 2013-04-26 | 2013-04-24 | 19.806 | 130,578 | -5,807 | 0.01% | 2,586,204 |
| 2013-04-25 | 2013-04-23 | 19.324 | 136,385 | +2,323 | 0.01% | 2,635,448 |
| 2013-04-23 | 2013-04-19 | 19.565 | 134,062 | -68,515 | 0.01% | 2,622,883 |
| 2013-04-22 | 2013-04-18 | 18.152 | 202,577 | -9,291 | 0.01% | 3,677,271 |
| 2013-04-19 | 2013-04-17 | 17.911 | 211,868 | +11,613 | 0.01% | 3,794,841 |
| 2013-04-18 | 2013-04-16 | 17.980 | 200,255 | +29,032 | 0.01% | 3,600,632 |
| 2013-04-15 | 2013-04-11 | 18.394 | 171,223 | -3,484 | 0.01% | 3,149,403 |
| 2013-04-12 | 2013-04-10 | 18.084 | 174,707 | -11,613 | 0.01% | 3,159,327 |
| 2013-04-11 | 2013-04-09 | 17.877 | 186,320 | -11,612 | 0.01% | 3,330,825 |
| 2013-04-10 | 2013-04-08 | 17.636 | 197,932 | -16,258 | 0.01% | 3,490,687 |
| 2013-04-09 | 2013-04-05 | 17.136 | 214,190 | +19,741 | 0.01% | 3,670,432 |
| 2013-04-08 | 2013-04-03 | 17.670 | 194,449 | +23,226 | 0.01% | 3,435,959 |
| 2013-04-05 | 2013-04-02 | 18.187 | 171,223 | +6,968 | 0.01% | 3,114,017 |
| 2013-04-02 | 2013-03-27 | 18.394 | 164,255 | -4,645 | 0.01% | 3,021,237 |
| 2013-03-27 | 2013-03-25 | 18.118 | 168,900 | -3,484 | 0.01% | 3,060,133 |
| 2013-03-26 | 2013-03-22 | 18.256 | 172,384 | +29,032 | 0.01% | 3,147,007 |
| 2013-03-25 | 2013-03-21 | 18.566 | 143,352 | -2,323 | 0.01% | 2,661,445 |
| 2013-03-22 | 2013-03-20 | 18.497 | 145,675 | -16,258 | 0.01% | 2,694,538 |
| 2013-03-21 | 2013-03-19 | 17.980 | 161,933 | -11,613 | 0.01% | 2,911,594 |
| 2013-03-20 | 2013-03-18 | 17.877 | 173,546 | +11,613 | 0.01% | 3,102,465 |
| 2013-03-18 | 2013-03-14 | 18.118 | 161,933 | +11,613 | 0.01% | 2,933,905 |
| 2013-03-15 | 2013-03-13 | 17.946 | 150,320 | +5,806 | 0.01% | 2,697,612 |
| 2013-03-14 | 2013-03-12 | 18.221 | 144,514 | +2,323 | 0.01% | 2,633,240 |
| 2013-03-13 | 2013-03-11 | 18.635 | 142,191 | -11,613 | 0.01% | 2,649,685 |
| 2013-03-07 | 2013-03-05 | 18.325 | 153,804 | -1,161 | 0.01% | 2,818,410 |
| 2013-03-06 | 2013-03-04 | 18.394 | 154,965 | +6,967 | 0.01% | 2,850,361 |
| 2013-03-05 | 2013-03-01 | 18.807 | 147,998 | -9,290 | 0.01% | 2,783,386 |
| 2013-03-04 | 2013-02-28 | 18.738 | 157,288 | -35,999 | 0.01% | 2,947,267 |
| 2013-03-01 | 2013-02-27 | 17.636 | 193,287 | +2,322 | 0.01% | 3,408,769 |
| 2013-02-28 | 2013-02-26 | 17.429 | 190,965 | +29,032 | 0.01% | 3,328,352 |
| 2013-02-27 | 2013-02-25 | 18.152 | 161,933 | -4,645 | 0.01% | 2,939,483 |
| 2013-02-26 | 2013-02-22 | 18.118 | 166,578 | -4,645 | 0.01% | 3,018,063 |
| 2013-02-25 | 2013-02-21 | 17.911 | 171,223 | +4,645 | 0.01% | 3,066,835 |
| 2013-02-22 | 2013-02-20 | 18.428 | 166,578 | +3,484 | 0.01% | 3,069,703 |
| 2013-02-20 | 2013-02-18 | 18.704 | 163,094 | +8,129 | 0.01% | 3,050,442 |
| 2013-02-19 | 2013-02-15 | 18.876 | 154,965 | +1,161 | 0.01% | 2,925,089 |
| 2013-02-18 | 2013-02-14 | 18.704 | 153,804 | -34,838 | 0.01% | 2,876,686 |
| 2013-02-15 | 2013-02-08 | 17.532 | 188,642 | +24,387 | 0.01% | 3,307,357 |
| 2013-02-14 | 2013-02-07 | 17.911 | 164,255 | +2,322 | 0.01% | 2,942,028 |
| 2013-02-08 | 2013-02-06 | 18.152 | 161,933 | +5,807 | 0.01% | 2,939,483 |
| 2013-02-07 | 2013-02-05 | 17.670 | 156,126 | +5,806 | 0.01% | 2,758,783 |
| 2013-02-06 | 2013-02-04 | 18.256 | 150,320 | -33,677 | 0.01% | 2,744,211 |
| 2013-02-05 | 2013-02-01 | 17.877 | 183,997 | -13,935 | 0.01% | 3,289,297 |
| 2013-02-04 | 2013-01-31 | 17.532 | 197,932 | +3,483 | 0.01% | 3,470,234 |
| 2013-02-01 | 2013-01-30 | 17.395 | 194,449 | +26,710 | 0.01% | 3,382,377 |
| 2013-01-30 | 2013-01-28 | 17.222 | 167,739 | +12,774 | 0.01% | 2,888,877 |
| 2013-01-29 | 2013-01-25 | 17.498 | 154,965 | -1,161 | 0.01% | 2,711,579 |
| 2013-01-28 | 2013-01-24 | 17.429 | 156,126 | -17,420 | 0.01% | 2,721,139 |
| 2013-01-25 | 2013-01-23 | 17.532 | 173,546 | +10,452 | 0.01% | 3,042,687 |
| 2013-01-23 | 2013-01-21 | 18.049 | 163,094 | -11,613 | 0.01% | 2,943,704 |
| 2013-01-22 | 2013-01-18 | 17.429 | 174,707 | +4,645 | 0.01% | 3,044,989 |
| 2013-01-21 | 2013-01-17 | 17.188 | 170,062 | -2,322 | 0.01% | 2,923,026 |
| 2013-01-18 | 2013-01-16 | 17.395 | 172,384 | -22,065 | 0.01% | 2,998,564 |
| 2013-01-17 | 2013-01-15 | 16.999 | 194,449 | -13,935 | 0.01% | 3,305,353 |
| 2013-01-16 | 2013-01-14 | 16.826 | 208,384 | -10,451 | 0.01% | 3,506,339 |
| 2013-01-15 | 2013-01-11 | 16.844 | 218,835 | -112,644 | 0.01% | 3,685,960 |
| 2013-01-14 | 2013-01-10 | 16.017 | 331,479 | -149,804 | 0.01% | 5,309,259 |
| 2013-01-11 | 2013-01-09 | 15.517 | 481,283 | +3,483 | 0.02% | 7,468,274 |
| 2013-01-10 | 2013-01-08 | 15.500 | 477,800 | -3,483 | 0.02% | 7,405,998 |
| 2013-01-09 | 2013-01-07 | 15.604 | 481,283 | +11,612 | 0.02% | 7,509,718 |
| 2013-01-08 | 2013-01-04 | 15.982 | 469,671 | -156,772 | 0.02% | 7,506,486 |
| 2013-01-07 | 2013-01-03 | 15.414 | 626,443 | +120,773 | 0.03% | 9,656,050 |
| 2013-01-04 | 2013-01-02 | 15.586 | 505,670 | +53,418 | 0.02% | 7,881,533 |
| 2013-01-03 | 2012-12-31 | 16.017 | 452,252 | +13,936 | 0.02% | 7,243,665 |
| 2013-01-02 | 2012-12-27 | 15.604 | 438,316 | +29,032 | 0.02% | 6,839,281 |
| 2012-12-28 | 2012-12-24 | 16.000 | 409,284 | -1,162 | 0.02% | 6,548,403 |
| 2012-12-27 | 2012-12-20 | 16.000 | 410,446 | +150,966 | 0.02% | 6,566,995 |
| 2012-12-21 | 2012-12-19 | 16.327 | 259,480 | +1,161 | 0.01% | 4,236,499 |
| 2012-12-20 | 2012-12-18 | 16.241 | 258,319 | +11,613 | 0.01% | 4,195,300 |
| 2012-12-19 | 2012-12-17 | 16.344 | 246,706 | -2,322 | 0.01% | 4,032,189 |
| 2012-12-18 | 2012-12-14 | 16.568 | 249,028 | +4,645 | 0.01% | 4,125,895 |
| 2012-12-17 | 2012-12-13 | 16.413 | 244,383 | -2,323 | 0.01% | 4,011,057 |
| 2012-12-13 | 2012-12-11 | 16.241 | 246,706 | +20,903 | 0.01% | 4,006,695 |
| 2012-12-12 | 2012-12-10 | 16.706 | 225,803 | -1,161 | 0.01% | 3,772,214 |
| 2012-12-07 | 2012-12-05 | 16.499 | 226,964 | +9,290 | 0.01% | 3,744,703 |
| 2012-12-06 | 2012-12-04 | 16.224 | 217,674 | +13,935 | 0.01% | 3,531,445 |
| 2012-12-05 | 2012-12-03 | 16.671 | 203,739 | +11,613 | 0.01% | 3,396,600 |
| 2012-12-04 | 2012-11-30 | 16.861 | 192,126 | +4,645 | 0.01% | 3,239,394 |
| 2012-11-28 | 2012-11-26 | 16.482 | 187,481 | +3,484 | 0.01% | 3,090,040 |
| 2012-11-27 | 2012-11-23 | 16.361 | 183,997 | -6,555 | 0.01% | 3,010,435 |
| 2012-11-26 | 2012-11-22 | 16.310 | 190,552 | -11,613 | 0.01% | 3,107,838 |
| 2012-11-21 | 2012-11-19 | 15.862 | 202,165 | +6,968 | 0.01% | 3,206,716 |
| 2012-11-14 | 2012-11-12 | 16.224 | 195,197 | -3,484 | 0.01% | 3,166,788 |
| 2012-11-13 | 2012-11-09 | 15.845 | 198,681 | +3,484 | 0.01% | 3,148,032 |
| 2012-11-12 | 2012-11-08 | 16.206 | 195,197 | -4,645 | 0.01% | 3,163,426 |
| 2012-11-08 | 2012-11-06 | 16.620 | 199,842 | +3,484 | 0.01% | 3,321,307 |
| 2012-11-07 | 2012-11-05 | 16.602 | 196,358 | -5,807 | 0.01% | 3,260,022 |
| 2012-11-06 | 2012-11-02 | 16.327 | 202,165 | -9,290 | 0.01% | 3,300,724 |
| 2012-11-05 | 2012-11-01 | 15.931 | 211,455 | +2,323 | 0.01% | 3,368,640 |
| 2012-11-02 | 2012-10-31 | 15.896 | 209,132 | -29,032 | 0.01% | 3,324,429 |
| 2012-11-01 | 2012-10-30 | 15.380 | 238,164 | +4,645 | 0.01% | 3,662,878 |
| 2012-10-31 | 2012-10-29 | 15.517 | 233,519 | +6,968 | 0.01% | 3,623,614 |
| 2012-10-30 | 2012-10-26 | 15.724 | 226,551 | -9,291 | 0.01% | 3,562,310 |
| 2012-10-29 | 2012-10-25 | 15.466 | 235,842 | +30,194 | 0.01% | 3,647,476 |
| 2012-10-25 | 2012-10-22 | 15.948 | 205,648 | -22,450 | 0.01% | 3,279,672 |
| 2012-10-24 | 2012-10-19 | 15.535 | 228,098 | +13,935 | 0.01% | 3,543,423 |
| 2012-10-19 | 2012-10-17 | 15.311 | 214,163 | -23,225 | 0.01% | 3,278,998 |
| 2012-10-18 | 2012-10-16 | 14.897 | 237,388 | +53,418 | 0.01% | 3,536,469 |
| 2012-10-17 | 2012-10-15 | 15.070 | 183,970 | +3,484 | 0.01% | 2,772,362 |
| 2012-10-16 | 2012-10-12 | 15.362 | 180,486 | +5,806 | 0.01% | 2,772,703 |
| 2012-10-10 | 2012-10-08 | 15.500 | 174,680 | +1,162 | 0.01% | 2,707,576 |
| 2012-10-04 | 2012-09-28 | 15.707 | 173,518 | -13,936 | 0.01% | 2,725,425 |
| 2012-10-03 | 2012-09-27 | 15.242 | 187,454 | +5,807 | 0.01% | 2,857,149 |
| 2012-09-27 | 2012-09-25 | 15.552 | 181,647 | -1,161 | 0.01% | 2,824,951 |
| 2012-09-26 | 2012-09-24 | 15.225 | 182,808 | -5,807 | 0.01% | 2,783,187 |
| 2012-09-25 | 2012-09-21 | 15.139 | 188,615 | +17,419 | 0.01% | 2,855,354 |
| 2012-09-24 | 2012-09-20 | 15.311 | 171,196 | +1,162 | 0.01% | 2,621,141 |
| 2012-09-21 | 2012-09-19 | 15.139 | 170,034 | -6,968 | 0.01% | 2,574,065 |
| 2012-09-19 | 2012-09-17 | 15.536 | 177,002 | +3,484 | 0.01% | 2,749,832 |
| 2012-09-18 | 2012-09-14 | 15.917 | 173,518 | +4,813 | 0.01% | 2,761,969 |
| 2012-09-14 | 2012-09-12 | 15.136 | 168,705 | +9,218 | 0.01% | 2,553,580 |
| 2012-09-12 | 2012-09-10 | 14.737 | 159,487 | -2,304 | 0.01% | 2,350,379 |
| 2012-09-11 | 2012-09-07 | 14.754 | 161,791 | +2,304 | 0.01% | 2,387,142 |
| 2012-09-07 | 2012-09-05 | 14.321 | 159,487 | +2,304 | 0.01% | 2,283,938 |
| 2012-09-06 | 2012-09-04 | 14.511 | 157,183 | -24,196 | 0.01% | 2,280,956 |
| 2012-09-05 | 2012-09-03 | 14.598 | 181,379 | -4,608 | 0.01% | 2,647,817 |
| 2012-09-04 | 2012-08-31 | 14.338 | 185,987 | +4,608 | 0.01% | 2,666,660 |
| 2012-08-28 | 2012-08-24 | 14.616 | 181,379 | -4,608 | 0.01% | 2,650,966 |
| 2012-08-27 | 2012-08-23 | 14.633 | 185,987 | +2,304 | 0.01% | 2,721,543 |
| 2012-08-24 | 2012-08-22 | 14.564 | 183,683 | +6,913 | 0.01% | 2,675,075 |
| 2012-08-23 | 2012-08-21 | 14.807 | 176,770 | +4,609 | 0.01% | 2,617,355 |
| 2012-08-22 | 2012-08-20 | 14.598 | 172,161 | +12,674 | 0.01% | 2,513,250 |
| 2012-08-21 | 2012-08-17 | 14.824 | 159,487 | +5,761 | 0.01% | 2,364,221 |
| 2012-08-20 | 2012-08-16 | 14.997 | 153,726 | -5,761 | 0.01% | 2,305,505 |
| 2012-08-17 | 2012-08-15 | 15.622 | 159,487 | +1,152 | 0.01% | 2,491,568 |
| 2012-08-14 | 2012-08-10 | 14.702 | 158,335 | -9,217 | 0.01% | 2,327,905 |
| 2012-08-13 | 2012-08-09 | 14.720 | 167,552 | +2,304 | 0.01% | 2,466,326 |
| 2012-08-10 | 2012-08-08 | 14.581 | 165,248 | -233 | 0.01% | 2,409,464 |
| 2012-08-09 | 2012-08-07 | 14.598 | 165,481 | -17,283 | 0.01% | 2,415,734 |
| 2012-08-08 | 2012-08-06 | 14.182 | 182,764 | -51,387 | 0.01% | 2,591,897 |
| 2012-08-02 | 2012-07-31 | 14.060 | 234,151 | -115,220 | 0.01% | 3,292,199 |
| 2012-08-01 | 2012-07-30 | 13.574 | 349,371 | -1,152 | 0.02% | 4,742,405 |
| 2012-07-31 | 2012-07-27 | 13.435 | 350,523 | -61,066 | 0.02% | 4,709,366 |
| 2012-07-25 | 2012-07-23 | 12.845 | 411,589 | -1,152 | 0.02% | 5,286,892 |
| 2012-07-24 | 2012-07-20 | 13.383 | 412,741 | +1,152 | 0.02% | 5,523,788 |
| 2012-07-23 | 2012-07-19 | 13.678 | 411,589 | +9,217 | 0.02% | 5,629,826 |
| 2012-07-20 | 2012-07-18 | 13.401 | 402,372 | +245,417 | 0.02% | 5,392,002 |
| 2012-07-19 | 2012-07-17 | 14.581 | 156,955 | -3,456 | 0.01% | 2,288,545 |
| 2012-07-18 | 2012-07-16 | 14.702 | 160,411 | +11,522 | 0.01% | 2,358,428 |
| 2012-07-17 | 2012-07-13 | 14.373 | 148,889 | -11,522 | 0.01% | 2,139,922 |
| 2012-07-16 | 2012-07-12 | 13.956 | 160,411 | -5,761 | 0.01% | 2,238,696 |
| 2012-07-13 | 2012-07-11 | 14.130 | 166,172 | -17,283 | 0.01% | 2,347,941 |
| 2012-07-12 | 2012-07-10 | 13.887 | 183,455 | -45,629 | 0.01% | 2,547,561 |
| 2012-07-11 | 2012-07-09 | 13.869 | 229,084 | -2,304 | 0.01% | 3,177,214 |
| 2012-07-10 | 2012-07-06 | 13.713 | 231,388 | -13,836 | 0.01% | 3,173,021 |
| 2012-07-09 | 2012-07-05 | 13.661 | 245,224 | -31,109 | 0.01% | 3,349,984 |
| 2012-07-06 | 2012-07-04 | 13.019 | 276,333 | -129,046 | 0.01% | 3,597,485 |
| 2012-07-05 | 2012-07-03 | 12.741 | 405,379 | -28,805 | 0.02% | 5,164,905 |
| 2012-07-04 | 2012-06-29 | 12.585 | 434,184 | +2,305 | 0.02% | 5,464,077 |
| 2012-07-03 | 2012-06-28 | 12.550 | 431,879 | +16,131 | 0.02% | 5,420,076 |
| 2012-06-29 | 2012-06-27 | 12.949 | 415,748 | -153,242 | 0.02% | 5,383,615 |
| 2012-06-28 | 2012-06-26 | 12.411 | 568,990 | +73,740 | 0.03% | 7,061,804 |
| 2012-06-26 | 2012-06-22 | 12.637 | 495,250 | +5,761 | 0.02% | 6,258,365 |
| 2012-06-25 | 2012-06-21 | 12.845 | 489,489 | +28,805 | 0.02% | 6,287,524 |
| 2012-06-22 | 2012-06-20 | 13.175 | 460,684 | +248,874 | 0.02% | 6,069,458 |
| 2012-06-21 | 2012-06-19 | 12.880 | 211,810 | -8,066 | 0.01% | 2,728,069 |
| 2012-06-20 | 2012-06-18 | 12.550 | 219,876 | +1,152 | 0.01% | 2,759,441 |
| 2012-06-19 | 2012-06-15 | 12.238 | 218,724 | +5,761 | 0.01% | 2,676,644 |
| 2012-06-15 | 2012-06-13 | 12.567 | 212,963 | +3,457 | 0.01% | 2,676,380 |
| 2012-06-14 | 2012-06-12 | 12.411 | 209,506 | -13,826 | 0.01% | 2,600,204 |
| 2012-06-13 | 2012-06-11 | 12.255 | 223,332 | -183,891 | 0.01% | 2,736,911 |
| 2012-06-11 | 2012-06-07 | 11.422 | 407,223 | +81,805 | 0.02% | 4,651,180 |
| 2012-06-08 | 2012-06-06 | 11.318 | 325,418 | +20,740 | 0.02% | 3,682,936 |
| 2012-06-07 | 2012-06-05 | 10.970 | 304,678 | +87,566 | 0.01% | 3,342,437 |
| 2012-06-04 | 2012-05-31 | 12.307 | 217,112 | -36,870 | 0.01% | 2,671,991 |
| 2012-06-01 | 2012-05-30 | 12.012 | 253,982 | +5,761 | 0.01% | 3,050,802 |
| 2012-05-30 | 2012-05-28 | 11.590 | 248,221 | -12,331 | 0.01% | 2,876,968 |
| 2012-05-25 | 2012-05-23 | 11.643 | 260,552 | -55,890 | 0.01% | 3,033,594 |
| 2012-05-22 | 2012-05-18 | 10.959 | 316,442 | -1,140 | 0.02% | 3,467,921 |
| 2012-05-18 | 2012-05-16 | 11.047 | 317,582 | +53,608 | 0.02% | 3,508,257 |
| 2012-05-17 | 2012-05-15 | 11.836 | 263,974 | +11,406 | 0.01% | 3,124,352 |
| 2012-05-14 | 2012-05-10 | 11.836 | 252,568 | +1,141 | 0.01% | 2,989,352 |
| 2012-05-11 | 2012-05-09 | 11.994 | 251,427 | +1,140 | 0.01% | 3,015,526 |
| 2012-05-09 | 2012-05-07 | 12.222 | 250,287 | -28,515 | 0.01% | 3,058,906 |
| 2012-05-07 | 2012-05-03 | 12.432 | 278,802 | +2,281 | 0.01% | 3,466,068 |
| 2012-05-03 | 2012-04-30 | 12.572 | 276,521 | -2,281 | 0.01% | 3,476,500 |
| 2012-05-02 | 2012-04-27 | 12.537 | 278,802 | +17,109 | 0.01% | 3,495,400 |
| 2012-04-30 | 2012-04-26 | 12.607 | 261,693 | +2,281 | 0.01% | 3,299,256 |
| 2012-04-27 | 2012-04-25 | 12.607 | 259,412 | +2,282 | 0.01% | 3,270,499 |
| 2012-04-25 | 2012-04-23 | 12.713 | 257,130 | +28,515 | 0.01% | 3,268,781 |
| 2012-04-24 | 2012-04-20 | 12.941 | 228,615 | -2,282 | 0.01% | 2,958,395 |
| 2012-04-23 | 2012-04-19 | 13.011 | 230,897 | -9,124 | 0.01% | 3,004,120 |
| 2012-04-20 | 2012-04-18 | 12.870 | 240,021 | -5,703 | 0.01% | 3,089,159 |
| 2012-04-19 | 2012-04-17 | 12.853 | 245,724 | +2,281 | 0.01% | 3,158,250 |
| 2012-04-18 | 2012-04-16 | 12.853 | 243,443 | -69,577 | 0.01% | 3,128,933 |
| 2012-04-17 | 2012-04-13 | 12.783 | 313,020 | +12,547 | 0.02% | 4,001,240 |
| 2012-04-13 | 2012-04-11 | 12.485 | 300,473 | +1,140 | 0.01% | 3,751,288 |
| 2012-04-12 | 2012-04-10 | 12.432 | 299,333 | +50,187 | 0.01% | 3,721,310 |
| 2012-04-11 | 2012-04-05 | 12.835 | 249,146 | -5,703 | 0.01% | 3,197,864 |
| 2012-04-10 | 2012-04-03 | 12.835 | 254,849 | -6,844 | 0.01% | 3,271,064 |
| 2012-04-02 | 2012-03-29 | 12.537 | 261,693 | +13,687 | 0.01% | 3,280,901 |
| 2012-03-30 | 2012-03-28 | 12.800 | 248,006 | +6,844 | 0.01% | 3,174,535 |
| 2012-03-26 | 2012-03-22 | 12.590 | 241,162 | +3,422 | 0.01% | 3,036,186 |
| 2012-03-22 | 2012-03-20 | 12.835 | 237,740 | -57,030 | 0.01% | 3,051,465 |
| 2012-03-21 | 2012-03-19 | 12.853 | 294,770 | -1,141 | 0.01% | 3,788,631 |
| 2012-03-20 | 2012-03-16 | 12.888 | 295,911 | -62,733 | 0.01% | 3,813,673 |
| 2012-03-19 | 2012-03-15 | 12.923 | 358,644 | +4,562 | 0.02% | 4,634,747 |
| 2012-03-16 | 2012-03-14 | 13.011 | 354,082 | -10,265 | 0.02% | 4,606,836 |
| 2012-03-15 | 2012-03-13 | 13.116 | 364,347 | +57,030 | 0.02% | 4,778,723 |
| 2012-03-14 | 2012-03-12 | 13.204 | 307,317 | -3,422 | 0.02% | 4,057,669 |
| 2012-03-13 | 2012-03-09 | 13.344 | 310,739 | +11,406 | 0.02% | 4,146,440 |
| 2012-03-12 | 2012-03-08 | 13.151 | 299,333 | -3,422 | 0.01% | 3,936,506 |
| 2012-03-09 | 2012-03-07 | 12.748 | 302,755 | +64,331 | 0.01% | 3,859,409 |
| 2012-03-08 | 2012-03-06 | 12.520 | 238,424 | +3,421 | 0.01% | 2,984,992 |
| 2012-03-07 | 2012-03-05 | 12.958 | 235,003 | -2,281 | 0.01% | 3,045,179 |
| 2012-03-06 | 2012-03-02 | 12.853 | 237,284 | -4,562 | 0.01% | 3,049,773 |
| 2012-03-05 | 2012-03-01 | 12.064 | 241,846 | +1,140 | 0.01% | 2,917,577 |
| 2012-03-02 | 2012-02-29 | 12.432 | 240,706 | -4,562 | 0.01% | 2,992,459 |
| 2012-03-01 | 2012-02-28 | 12.099 | 245,268 | +2,281 | 0.01% | 2,967,461 |
| 2012-02-29 | 2012-02-27 | 11.801 | 242,987 | -1,141 | 0.01% | 2,867,432 |
| 2012-02-28 | 2012-02-24 | 11.906 | 244,128 | +1,141 | 0.01% | 2,906,581 |
| 2012-02-24 | 2012-02-22 | 12.011 | 242,987 | +2,281 | 0.01% | 2,918,560 |
| 2012-02-23 | 2012-02-21 | 12.204 | 240,706 | -5,703 | 0.01% | 2,937,590 |
| 2012-02-22 | 2012-02-20 | 12.309 | 246,409 | -3,422 | 0.01% | 3,033,114 |
| 2012-02-21 | 2012-02-17 | 11.976 | 249,831 | -14,827 | 0.01% | 2,992,003 |
| 2012-02-20 | 2012-02-16 | 11.503 | 264,658 | +20,530 | 0.01% | 3,044,275 |
| 2012-02-17 | 2012-02-15 | 11.696 | 244,128 | -7,984 | 0.01% | 2,855,213 |
| 2012-02-16 | 2012-02-14 | 11.327 | 252,112 | -4,562 | 0.01% | 2,855,756 |
| 2012-02-15 | 2012-02-13 | 11.590 | 256,674 | +4,562 | 0.01% | 2,974,941 |
| 2012-02-14 | 2012-02-10 | 11.678 | 252,112 | +2,281 | 0.01% | 2,944,169 |
| 2012-02-13 | 2012-02-09 | 11.643 | 249,831 | +1,141 | 0.01% | 2,908,770 |
| 2012-02-10 | 2012-02-08 | 11.573 | 248,690 | -1,141 | 0.01% | 2,878,043 |
| 2012-02-09 | 2012-02-07 | 11.380 | 249,831 | +1,141 | 0.01% | 2,843,060 |
| 2012-02-08 | 2012-02-06 | 11.573 | 248,690 | +1,141 | 0.01% | 2,878,043 |
| 2012-02-07 | 2012-02-03 | 11.748 | 247,549 | -8,897 | 0.01% | 2,908,245 |
| 2012-02-06 | 2012-02-02 | 11.205 | 256,446 | -3,422 | 0.01% | 2,873,372 |
| 2012-01-30 | 2012-01-26 | 10.731 | 259,868 | -3,422 | 0.01% | 2,788,684 |
| 2012-01-27 | 2012-01-20 | 10.521 | 263,290 | -3,421 | 0.01% | 2,770,005 |
| 2012-01-19 | 2012-01-17 | 10.170 | 266,711 | -5,704 | 0.01% | 2,712,464 |
| 2012-01-18 | 2012-01-16 | 9.784 | 272,415 | -1,140 | 0.01% | 2,665,387 |
| 2012-01-17 | 2012-01-13 | 9.872 | 273,555 | +3,422 | 0.01% | 2,700,524 |
| 2012-01-13 | 2012-01-11 | 10.047 | 270,133 | -13,688 | 0.01% | 2,714,109 |
| 2012-01-12 | 2012-01-10 | 9.819 | 283,821 | -12,546 | 0.01% | 2,786,940 |
| 2012-01-11 | 2012-01-09 | 9.539 | 296,367 | -2,281 | 0.01% | 2,826,987 |
| 2012-01-04 | 2011-12-30 | 9.662 | 298,648 | -1,141 | 0.01% | 2,885,401 |
| 2011-12-30 | 2011-12-28 | 9.574 | 299,789 | -11,406 | 0.01% | 2,870,142 |
| 2011-12-29 | 2011-12-23 | 9.609 | 311,195 | -5,703 | 0.02% | 2,990,255 |
| 2011-12-23 | 2011-12-21 | 9.293 | 316,898 | -5,703 | 0.02% | 2,945,034 |
| 2011-12-21 | 2011-12-19 | 8.995 | 322,601 | +5,703 | 0.02% | 2,901,871 |
| 2011-12-20 | 2011-12-16 | 9.223 | 316,898 | -1,141 | 0.02% | 2,922,808 |
| 2011-12-19 | 2011-12-15 | 8.715 | 318,039 | +1,141 | 0.02% | 2,771,608 |
| 2011-12-16 | 2011-12-14 | 8.995 | 316,898 | +18,250 | 0.02% | 2,850,571 |
| 2011-12-14 | 2011-12-12 | 9.662 | 298,648 | +1,140 | 0.01% | 2,885,401 |
| 2011-12-09 | 2011-12-07 | 10.100 | 297,508 | +2,281 | 0.01% | 3,004,804 |
| 2011-12-08 | 2011-12-06 | 9.925 | 295,227 | +5,703 | 0.01% | 2,929,999 |
| 2011-12-07 | 2011-12-05 | 10.170 | 289,524 | -5,703 | 0.01% | 2,944,473 |
| 2011-12-05 | 2011-12-01 | 9.995 | 295,227 | -3,421 | 0.01% | 2,950,706 |
| 2011-12-02 | 2011-11-30 | 9.118 | 298,648 | -6,844 | 0.01% | 2,723,065 |
| 2011-11-29 | 2011-11-25 | 8.417 | 305,492 | +18,250 | 0.01% | 2,571,201 |
| 2011-11-24 | 2011-11-22 | 8.995 | 287,242 | -2,282 | 0.01% | 2,583,809 |
| 2011-11-23 | 2011-11-21 | 8.715 | 289,524 | +20,531 | 0.01% | 2,523,109 |
| 2011-11-18 | 2011-11-16 | 10.117 | 268,993 | -29,655 | 0.01% | 2,721,522 |
| 2011-11-17 | 2011-11-15 | 10.170 | 298,648 | +18,249 | 0.01% | 3,037,265 |
| 2011-11-16 | 2011-11-14 | 10.345 | 280,399 | +18,250 | 0.01% | 2,900,838 |
| 2011-11-15 | 2011-11-11 | 10.731 | 262,149 | -11,406 | 0.01% | 2,813,161 |
| 2011-11-14 | 2011-11-10 | 10.310 | 273,555 | +30,796 | 0.01% | 2,820,441 |
| 2011-11-08 | 2011-11-04 | 11.327 | 242,759 | -5,703 | 0.01% | 2,749,811 |
| 2011-11-07 | 2011-11-03 | 10.994 | 248,462 | -11,406 | 0.01% | 2,731,634 |
| 2011-11-03 | 2011-11-01 | 10.591 | 259,868 | +3,422 | 0.01% | 2,752,230 |
| 2011-11-02 | 2011-10-31 | 10.714 | 256,446 | +2,281 | 0.01% | 2,747,465 |
| 2011-11-01 | 2011-10-28 | 10.906 | 254,165 | -4,562 | 0.01% | 2,772,051 |
| 2011-10-31 | 2011-10-27 | 11.450 | 258,727 | -15,969 | 0.01% | 2,962,443 |
| 2011-10-28 | 2011-10-26 | 10.889 | 274,696 | -2,281 | 0.01% | 2,991,155 |
| 2011-10-27 | 2011-10-25 | 10.082 | 276,977 | +2,281 | 0.01% | 2,792,586 |
| 2011-10-26 | 2011-10-24 | 10.153 | 274,696 | -6,388 | 0.01% | 2,788,855 |
| 2011-10-25 | 2011-10-21 | 9.399 | 281,084 | -5,703 | 0.01% | 2,641,776 |
| 2011-10-24 | 2011-10-20 | 8.978 | 286,787 | +1,140 | 0.01% | 2,574,687 |
| 2011-10-21 | 2011-10-19 | 9.030 | 285,647 | +9,125 | 0.01% | 2,579,479 |
| 2011-10-20 | 2011-10-18 | 9.363 | 276,522 | +1,141 | 0.01% | 2,589,202 |
| 2011-10-19 | 2011-10-17 | 10.240 | 275,381 | -14,828 | 0.01% | 2,819,953 |
| 2011-10-18 | 2011-10-14 | 9.644 | 290,209 | -49,046 | 0.01% | 2,798,779 |
| 2011-10-17 | 2011-10-13 | 10.398 | 339,255 | +7,984 | 0.02% | 3,527,573 |
| 2011-10-14 | 2011-10-12 | 9.819 | 331,271 | +66,155 | 0.02% | 3,252,868 |
| 2011-10-11 | 2011-10-07 | 8.715 | 265,116 | -5,703 | 0.01% | 2,310,401 |
| 2011-09-27 | 2011-09-23 | 7.961 | 270,819 | +1,141 | 0.01% | 2,155,907 |
| 2011-09-26 | 2011-09-22 | 7.873 | 269,678 | +3,422 | 0.01% | 2,123,180 |
| 2011-09-23 | 2011-09-21 | 8.697 | 266,256 | -6,844 | 0.01% | 2,315,667 |
| 2011-09-21 | 2011-09-19 | 8.786 | 273,100 | +6,844 | 0.01% | 2,399,486 |
| 2011-09-20 | 2011-09-16 | 9.603 | 266,256 | +3,227 | 0.01% | 2,556,749 |
| 2011-09-16 | 2011-09-14 | 9.248 | 263,029 | -1,127 | 0.01% | 2,432,387 |
| 2011-09-09 | 2011-09-07 | 10.295 | 264,156 | +2,254 | 0.01% | 2,719,442 |
| 2011-09-05 | 2011-09-01 | 11.289 | 261,902 | +3,380 | 0.01% | 2,956,564 |
| 2011-09-02 | 2011-08-31 | 11.005 | 258,522 | +4,507 | 0.01% | 2,844,989 |
| 2011-09-01 | 2011-08-30 | 10.579 | 254,015 | +1,127 | 0.01% | 2,687,181 |
| 2011-08-29 | 2011-08-25 | 10.064 | 252,888 | -1,352 | 0.01% | 2,545,087 |
| 2011-08-26 | 2011-08-24 | 10.224 | 254,240 | +6,761 | 0.01% | 2,599,308 |
| 2011-08-25 | 2011-08-23 | 10.419 | 247,479 | -3,381 | 0.01% | 2,578,504 |
| 2011-08-24 | 2011-08-22 | 10.259 | 250,860 | +7,437 | 0.01% | 2,573,657 |
| 2011-08-23 | 2011-08-19 | 11.449 | 243,423 | -12,395 | 0.01% | 2,786,844 |
| 2011-08-19 | 2011-08-17 | 12.514 | 255,818 | +5,634 | 0.01% | 3,201,191 |
| 2011-08-18 | 2011-08-16 | 12.549 | 250,184 | +2,254 | 0.01% | 3,139,571 |
| 2011-08-17 | 2011-08-15 | 12.567 | 247,930 | -9,014 | 0.01% | 3,115,686 |
| 2011-08-16 | 2011-08-12 | 11.963 | 256,944 | +3,380 | 0.01% | 3,073,900 |
| 2011-08-15 | 2011-08-11 | 11.928 | 253,564 | +9,014 | 0.01% | 3,024,463 |
| 2011-08-12 | 2011-08-10 | 12.265 | 244,550 | -11,268 | 0.01% | 2,999,419 |
| 2011-08-10 | 2011-08-08 | 12.744 | 255,818 | +6,761 | 0.01% | 3,260,220 |
| 2011-08-09 | 2011-08-05 | 13.099 | 249,057 | -12,395 | 0.01% | 3,262,470 |
| 2011-08-08 | 2011-08-04 | 13.685 | 261,452 | +4,508 | 0.01% | 3,577,978 |
| 2011-08-05 | 2011-08-03 | 13.721 | 256,944 | +12,394 | 0.01% | 3,525,408 |
| 2011-08-03 | 2011-08-01 | 14.271 | 244,550 | -11,268 | 0.01% | 3,489,917 |
| 2011-08-01 | 2011-07-28 | 13.845 | 255,818 | +2,254 | 0.01% | 3,541,743 |
| 2011-07-29 | 2011-07-27 | 13.827 | 253,564 | -2,254 | 0.01% | 3,506,036 |
| 2011-07-28 | 2011-07-26 | 13.845 | 255,818 | +1,127 | 0.01% | 3,541,743 |
| 2011-07-27 | 2011-07-25 | 13.632 | 254,691 | +11,268 | 0.01% | 3,471,892 |
| 2011-07-26 | 2011-07-22 | 13.934 | 243,423 | -4,507 | 0.01% | 3,391,741 |
| 2011-07-25 | 2011-07-21 | 13.454 | 247,930 | -4,507 | 0.01% | 3,335,720 |
| 2011-07-22 | 2011-07-20 | 13.667 | 252,437 | +11,267 | 0.01% | 3,450,127 |
| 2011-07-20 | 2011-07-18 | 14.040 | 241,170 | -2,253 | 0.01% | 3,386,033 |
| 2011-07-19 | 2011-07-15 | 14.164 | 243,423 | -1,127 | 0.01% | 3,447,909 |
| 2011-07-15 | 2011-07-13 | 14.111 | 244,550 | -1,127 | 0.01% | 3,450,851 |
| 2011-07-14 | 2011-07-12 | 13.880 | 245,677 | -5,634 | 0.01% | 3,410,065 |
| 2011-07-13 | 2011-07-11 | 14.235 | 251,311 | +2,254 | 0.01% | 3,577,480 |
| 2011-07-12 | 2011-07-08 | 14.502 | 249,057 | -1,127 | 0.01% | 3,611,704 |
| 2011-07-08 | 2011-07-06 | 14.537 | 250,184 | -5,184 | 0.01% | 3,636,929 |
| 2011-07-07 | 2011-07-05 | 14.626 | 255,368 | -1,127 | 0.01% | 3,734,952 |
| 2011-07-06 | 2011-07-04 | 14.342 | 256,495 | -5,186 | 0.01% | 3,678,592 |
| 2011-07-05 | 2011-06-30 | 13.987 | 261,681 | -5,634 | 0.01% | 3,660,073 |
| 2011-07-04 | 2011-06-29 | 14.022 | 267,315 | +1,127 | 0.01% | 3,748,364 |
| 2011-06-30 | 2011-06-28 | 13.951 | 266,188 | +3,380 | 0.01% | 3,713,662 |
| 2011-06-29 | 2011-06-27 | 13.987 | 262,808 | -5,634 | 0.01% | 3,675,836 |
| 2011-06-28 | 2011-06-24 | 13.880 | 268,442 | +4,508 | 0.01% | 3,726,049 |
| 2011-06-27 | 2011-06-23 | 13.685 | 263,934 | -10,141 | 0.01% | 3,611,945 |
| 2011-06-24 | 2011-06-22 | 13.312 | 274,075 | -7,888 | 0.01% | 3,648,565 |
| 2011-06-23 | 2011-06-21 | 13.117 | 281,963 | -1,127 | 0.01% | 3,698,520 |
| 2011-06-22 | 2011-06-20 | 12.691 | 283,090 | +5,634 | 0.01% | 3,592,708 |
| 2011-06-21 | 2011-06-17 | 13.046 | 277,456 | -2,253 | 0.01% | 3,619,702 |
| 2011-06-20 | 2011-06-16 | 12.886 | 279,709 | -7,888 | 0.01% | 3,604,412 |
| 2011-06-17 | 2011-06-15 | 13.011 | 287,597 | +1,127 | 0.01% | 3,741,792 |
| 2011-06-16 | 2011-06-14 | 12.851 | 286,470 | +11,268 | 0.01% | 3,681,367 |
| 2011-06-15 | 2011-06-13 | 12.815 | 275,202 | +4,507 | 0.01% | 3,526,794 |
| 2011-06-14 | 2011-06-10 | 12.975 | 270,695 | +2,253 | 0.01% | 3,512,279 |
| 2011-06-13 | 2011-06-09 | 12.869 | 268,442 | +3,381 | 0.01% | 3,454,457 |
| 2011-06-10 | 2011-06-08 | 13.703 | 265,061 | +9,014 | 0.01% | 3,632,072 |
| 2011-06-09 | 2011-06-07 | 14.448 | 256,047 | -1,127 | 0.01% | 3,699,435 |
| 2011-06-08 | 2011-06-03 | 14.537 | 257,174 | -5,634 | 0.01% | 3,738,542 |
| 2011-06-07 | 2011-06-02 | 14.466 | 262,808 | +2,254 | 0.01% | 3,801,785 |
| 2011-06-03 | 2011-06-01 | 14.448 | 260,554 | +11,717 | 0.01% | 3,764,554 |
| 2011-06-02 | 2011-05-31 | 14.982 | 248,837 | -12,394 | 0.01% | 3,727,958 |
| 2011-06-01 | 2011-05-30 | 15.107 | 261,231 | -1,486 | 0.01% | 3,946,331 |
| 2011-05-27 | 2011-05-25 | 14.481 | 262,717 | -20,137 | 0.01% | 3,804,392 |
| 2011-05-25 | 2011-05-23 | 14.588 | 282,854 | -7,831 | 0.01% | 4,126,335 |
| 2011-05-24 | 2011-05-20 | 14.606 | 290,685 | -8,949 | 0.01% | 4,245,773 |
| 2011-05-23 | 2011-05-19 | 14.767 | 299,634 | +11,187 | 0.01% | 4,424,693 |
| 2011-05-20 | 2011-05-18 | 14.660 | 288,447 | -34,685 | 0.01% | 4,228,554 |
| 2011-05-19 | 2011-05-17 | 14.320 | 323,132 | +8,950 | 0.02% | 4,627,267 |
| 2011-05-18 | 2011-05-16 | 14.016 | 314,182 | +3,356 | 0.02% | 4,403,616 |
| 2011-05-17 | 2011-05-13 | 14.302 | 310,826 | +7,831 | 0.02% | 4,445,487 |
| 2011-05-16 | 2011-05-12 | 14.624 | 302,995 | +32,022 | 0.02% | 4,430,990 |
| 2011-05-13 | 2011-05-11 | 14.713 | 270,973 | -11,187 | 0.02% | 3,986,924 |
| 2011-05-12 | 2011-05-09 | 13.927 | 282,160 | -3,356 | 0.02% | 3,929,569 |
| 2011-05-09 | 2011-05-05 | 13.927 | 285,516 | -1,119 | 0.02% | 3,976,307 |
| 2011-05-06 | 2011-05-04 | 13.855 | 286,635 | -4,475 | 0.02% | 3,971,394 |
| 2011-05-05 | 2011-05-03 | 13.623 | 291,110 | -5,593 | 0.02% | 3,965,739 |
| 2011-05-04 | 2011-04-29 | 13.569 | 296,703 | +2,237 | 0.02% | 4,026,018 |
| 2011-05-03 | 2011-04-28 | 13.516 | 294,466 | -7,831 | 0.02% | 3,979,871 |
| 2011-04-29 | 2011-04-27 | 13.623 | 302,297 | -5,594 | 0.02% | 4,118,138 |
| 2011-04-28 | 2011-04-26 | 13.569 | 307,891 | +12,306 | 0.02% | 4,177,831 |
| 2011-04-27 | 2011-04-21 | 13.766 | 295,585 | -31,324 | 0.02% | 4,068,976 |
| 2011-04-26 | 2011-04-20 | 13.230 | 326,909 | +4,475 | 0.02% | 4,324,846 |
| 2011-04-21 | 2011-04-19 | 13.086 | 322,434 | +3,356 | 0.02% | 4,219,529 |
| 2011-04-20 | 2011-04-18 | 13.337 | 319,078 | +4,475 | 0.02% | 4,255,472 |
| 2011-04-18 | 2011-04-14 | 13.712 | 314,603 | -8,950 | 0.02% | 4,313,902 |
| 2011-04-15 | 2011-04-13 | 13.498 | 323,553 | +22,375 | 0.02% | 4,367,214 |
| 2011-04-14 | 2011-04-12 | 13.265 | 301,178 | +1,118 | 0.02% | 3,995,206 |
| 2011-04-13 | 2011-04-11 | 13.516 | 300,060 | -3,356 | 0.02% | 4,055,477 |
| 2011-04-12 | 2011-04-08 | 13.355 | 303,416 | +21,256 | 0.02% | 4,052,016 |
| 2011-04-08 | 2011-04-06 | 14.566 | 282,160 | -3,356 | 0.02% | 4,109,836 |
| 2011-04-07 | 2011-04-04 | 14.175 | 285,516 | +10,046 | 0.02% | 4,047,182 |
| 2011-04-06 | 2011-04-01 | 13.896 | 275,470 | -10,751 | 0.02% | 3,827,914 |
| 2011-04-04 | 2011-03-31 | 13.208 | 286,221 | -1,075 | 0.02% | 3,780,308 |
| 2011-04-01 | 2011-03-30 | 13.375 | 287,296 | -50,532 | 0.02% | 3,842,605 |
| 2011-03-31 | 2011-03-29 | 13.375 | 337,828 | +54,832 | 0.02% | 4,518,475 |
| 2011-03-30 | 2011-03-28 | 13.468 | 282,996 | +6,451 | 0.02% | 3,811,414 |
| 2011-03-29 | 2011-03-25 | 13.282 | 276,545 | +6,451 | 0.02% | 3,673,088 |
| 2011-03-25 | 2011-03-23 | 13.598 | 270,094 | -77,410 | 0.02% | 3,672,820 |
| 2011-03-24 | 2011-03-22 | 13.263 | 347,504 | +8,601 | 0.02% | 4,609,105 |
| 2011-03-23 | 2011-03-21 | 13.673 | 338,903 | -21,502 | 0.02% | 4,633,723 |
| 2011-03-22 | 2011-03-18 | 13.022 | 360,405 | +63,432 | 0.02% | 4,693,061 |
| 2011-03-21 | 2011-03-17 | 13.394 | 296,973 | -5,375 | 0.02% | 3,977,560 |
| 2011-03-18 | 2011-03-16 | 13.859 | 302,348 | -2,150 | 0.02% | 4,190,161 |
| 2011-03-17 | 2011-03-15 | 13.784 | 304,498 | +16,127 | 0.02% | 4,197,299 |
| 2011-03-16 | 2011-03-14 | 14.212 | 288,371 | -9,677 | 0.02% | 4,098,380 |
| 2011-03-15 | 2011-03-11 | 14.212 | 298,048 | +35,480 | 0.02% | 4,235,911 |
| 2011-03-11 | 2011-03-09 | 14.398 | 262,568 | -10,752 | 0.02% | 3,780,507 |
| 2011-03-10 | 2011-03-08 | 14.156 | 273,320 | +3,226 | 0.02% | 3,869,220 |
| 2011-03-09 | 2011-03-07 | 14.008 | 270,094 | +30,104 | 0.02% | 3,783,356 |
| 2011-03-08 | 2011-03-04 | 14.138 | 239,990 | -22,578 | 0.01% | 3,392,923 |
| 2011-03-04 | 2011-03-02 | 13.356 | 262,568 | -4,301 | 0.02% | 3,506,982 |
| 2011-03-03 | 2011-03-01 | 13.673 | 266,869 | -3,225 | 0.02% | 3,648,823 |
| 2011-03-02 | 2011-02-28 | 13.319 | 270,094 | +11,826 | 0.02% | 3,597,454 |
| 2011-03-01 | 2011-02-25 | 12.724 | 258,268 | +3,226 | 0.02% | 3,286,200 |
| 2011-02-28 | 2011-02-24 | 11.831 | 255,042 | +3,225 | 0.02% | 3,017,423 |
| 2011-02-25 | 2011-02-23 | 12.296 | 251,817 | +6,451 | 0.02% | 3,096,377 |
| 2011-02-24 | 2011-02-22 | 12.445 | 245,366 | +46,231 | 0.02% | 3,053,569 |
| 2011-02-22 | 2011-02-18 | 13.356 | 199,135 | +6,451 | 0.01% | 2,659,741 |
| 2011-02-18 | 2011-02-16 | 13.412 | 192,684 | +5,375 | 0.01% | 2,584,332 |
| 2011-02-17 | 2011-02-15 | 13.580 | 187,309 | -5,375 | 0.01% | 2,543,600 |
| 2011-02-16 | 2011-02-14 | 13.859 | 192,684 | -29,029 | 0.01% | 2,670,356 |
| 2011-02-15 | 2011-02-11 | 13.077 | 221,713 | +21,503 | 0.01% | 2,899,438 |
| 2011-02-14 | 2011-02-10 | 13.115 | 200,210 | +1,075 | 0.01% | 2,625,682 |
| 2011-02-11 | 2011-02-09 | 13.859 | 199,135 | +3,225 | 0.01% | 2,759,759 |
| 2011-02-10 | 2011-02-08 | 14.175 | 195,910 | -1,075 | 0.01% | 2,777,019 |
| 2011-02-08 | 2011-02-02 | 14.435 | 196,985 | +2,150 | 0.01% | 2,843,559 |
| 2011-02-07 | 2011-01-31 | 14.287 | 194,835 | +11,827 | 0.01% | 2,783,527 |
| 2011-02-01 | 2011-01-28 | 14.510 | 183,008 | +5,375 | 0.01% | 2,655,412 |
| 2011-01-28 | 2011-01-26 | 14.659 | 177,633 | +5,376 | 0.01% | 2,603,857 |
| 2011-01-27 | 2011-01-25 | 14.603 | 172,257 | +6,451 | 0.01% | 2,515,439 |
| 2011-01-26 | 2011-01-24 | 15.198 | 165,806 | +5,376 | 0.01% | 2,519,937 |
| 2011-01-25 | 2011-01-21 | 15.626 | 160,430 | +7,525 | 0.01% | 2,506,872 |
| 2011-01-24 | 2011-01-20 | 15.440 | 152,905 | +1,076 | 0.01% | 2,360,843 |
| 2011-01-20 | 2011-01-18 | 15.403 | 151,829 | -357 | 0.01% | 2,338,581 |
| 2011-01-19 | 2011-01-17 | 15.645 | 152,186 | +1,075 | 0.01% | 2,380,883 |
| 2011-01-18 | 2011-01-14 | 15.738 | 151,111 | +2,150 | 0.01% | 2,378,120 |
| 2011-01-17 | 2011-01-13 | 14.863 | 148,961 | -2,150 | 0.01% | 2,214,046 |
| 2011-01-14 | 2011-01-12 | 14.770 | 151,111 | +1,075 | 0.01% | 2,231,947 |
| 2011-01-13 | 2011-01-11 | 14.900 | 150,036 | +1,075 | 0.01% | 2,235,606 |
| 2011-01-11 | 2011-01-07 | 14.287 | 148,961 | -1,075 | 0.01% | 2,128,144 |
| 2011-01-10 | 2011-01-06 | 14.752 | 150,036 | -5,376 | 0.01% | 2,213,278 |
| 2011-01-07 | 2011-01-05 | 14.640 | 155,412 | +5,376 | 0.01% | 2,275,237 |
| 2011-01-05 | 2011-01-03 | 14.231 | 150,036 | -1,075 | 0.01% | 2,135,129 |
| 2011-01-04 | 2010-12-31 | 13.654 | 151,111 | -7,526 | 0.01% | 2,063,286 |
| 2010-12-30 | 2010-12-28 | 13.189 | 158,637 | +1,075 | 0.01% | 2,092,271 |
| 2010-12-29 | 2010-12-24 | 13.542 | 157,562 | -15,052 | 0.01% | 2,133,783 |
| 2010-12-28 | 2010-12-22 | 13.840 | 172,614 | +16,127 | 0.01% | 2,389,001 |
| 2010-12-22 | 2010-12-20 | 13.189 | 156,487 | -2,150 | 0.01% | 2,063,915 |
| 2010-12-20 | 2010-12-16 | 13.152 | 158,637 | +3,225 | 0.01% | 2,086,369 |
| 2010-12-17 | 2010-12-15 | 12.836 | 155,412 | +4,301 | 0.01% | 1,994,807 |
| 2010-12-15 | 2010-12-13 | 13.282 | 151,111 | +2,150 | 0.01% | 2,007,066 |
| 2010-12-13 | 2010-12-09 | 13.691 | 148,961 | +5,376 | 0.01% | 2,039,472 |
| 2010-12-09 | 2010-12-07 | 13.617 | 143,585 | +7,526 | 0.01% | 1,955,183 |
| 2010-12-08 | 2010-12-06 | 13.412 | 136,059 | +17,202 | 0.01% | 1,824,861 |
| 2010-12-07 | 2010-12-03 | 13.524 | 118,857 | -3,226 | 0.01% | 1,607,409 |
| 2010-12-06 | 2010-12-02 | 12.910 | 122,083 | -4,300 | 0.01% | 1,576,093 |
| 2010-12-03 | 2010-12-01 | 12.352 | 126,383 | -1,075 | 0.01% | 1,561,076 |
| 2010-12-02 | 2010-11-30 | 11.924 | 127,458 | +1,075 | 0.01% | 1,519,821 |
| 2010-11-26 | 2010-11-24 | 11.961 | 126,383 | +2,150 | 0.01% | 1,511,705 |
| 2010-11-25 | 2010-11-23 | 12.054 | 124,233 | -4,300 | 0.01% | 1,497,543 |
| 2010-11-23 | 2010-11-19 | 12.166 | 128,533 | -5,376 | 0.01% | 1,563,723 |
| 2010-11-22 | 2010-11-18 | 12.036 | 133,909 | -1,075 | 0.01% | 1,611,689 |
| 2010-11-19 | 2010-11-17 | 11.013 | 134,984 | +1,195 | 0.01% | 1,486,522 |
| 2010-11-18 | 2010-11-16 | 11.701 | 133,789 | +5,376 | 0.01% | 1,565,447 |
| 2010-11-17 | 2010-11-15 | 11.850 | 128,413 | +1,075 | 0.01% | 1,521,653 |
| 2010-11-16 | 2010-11-12 | 12.166 | 127,338 | +1,075 | 0.01% | 1,549,184 |
| 2010-11-15 | 2010-11-11 | 12.482 | 126,263 | +10,752 | 0.01% | 1,576,035 |
| 2010-11-12 | 2010-11-10 | 12.501 | 115,511 | -1,075 | 0.01% | 1,443,976 |
| 2010-11-10 | 2010-11-08 | 11.682 | 116,586 | +7,525 | 0.01% | 1,361,988 |
| 2010-11-09 | 2010-11-05 | 11.589 | 109,061 | -2,150 | 0.01% | 1,263,935 |
| 2010-11-08 | 2010-11-04 | 11.347 | 111,211 | -3,225 | 0.01% | 1,261,958 |
| 2010-11-05 | 2010-11-03 | 11.161 | 114,436 | +4,300 | 0.01% | 1,277,266 |
| 2010-11-01 | 2010-10-28 | 10.845 | 110,136 | +3,226 | 0.01% | 1,194,442 |
| 2010-10-28 | 2010-10-26 | 11.292 | 106,910 | +10,751 | 0.01% | 1,207,186 |
| 2010-10-22 | 2010-10-20 | 11.180 | 96,159 | -16,127 | 0.01% | 1,075,058 |
| 2010-10-21 | 2010-10-19 | 11.031 | 112,286 | -26,878 | 0.01% | 1,238,647 |
| 2010-10-20 | 2010-10-18 | 10.566 | 139,164 | -7,153 | 0.01% | 1,470,424 |
| 2010-10-19 | 2010-10-15 | 10.715 | 146,317 | +17,203 | 0.01% | 1,567,778 |
| 2010-10-18 | 2010-10-14 | 10.975 | 129,114 | +7,525 | 0.01% | 1,417,074 |
| 2010-10-15 | 2010-10-13 | 11.329 | 121,589 | +11,827 | 0.01% | 1,377,460 |
| 2010-10-14 | 2010-10-12 | 11.608 | 109,762 | -2,150 | 0.01% | 1,274,101 |
| 2010-10-13 | 2010-10-11 | 10.957 | 111,912 | +26,878 | 0.01% | 1,226,194 |
| 2010-10-11 | 2010-10-07 | 10.622 | 85,034 | -24,371 | 0.01% | 903,225 |
| 2010-10-08 | 2010-10-06 | 9.989 | 109,405 | -5,376 | 0.01% | 1,092,896 |
| 2010-10-07 | 2010-10-05 | 9.710 | 114,781 | +27,954 | 0.01% | 1,114,571 |
| 2010-10-06 | 2010-10-04 | 9.934 | 86,827 | -23,653 | 0.01% | 862,508 |
| 2010-10-05 | 2010-09-30 | 8.706 | 110,480 | +4,300 | 0.01% | 961,827 |
| 2010-10-04 | 2010-09-29 | 8.706 | 106,180 | -5,375 | 0.01% | 924,391 |
| 2010-09-29 | 2010-09-27 | 8.743 | 111,555 | -15,052 | 0.01% | 975,336 |
| 2010-09-28 | 2010-09-24 | 8.687 | 126,607 | +7,526 | 0.01% | 1,099,871 |
| 2010-09-27 | 2010-09-22 | 8.204 | 119,081 | +5,375 | 0.01% | 976,896 |
| 2010-09-24 | 2010-09-21 | 8.408 | 113,706 | +5,376 | 0.01% | 956,069 |
| 2010-09-22 | 2010-09-20 | 8.483 | 108,330 | +5,376 | 0.01% | 918,927 |
| 2010-09-21 | 2010-09-17 | 8.557 | 102,954 | -11,827 | 0.01% | 880,985 |
| 2010-09-20 | 2010-09-16 | 8.390 | 114,781 | +3,226 | 0.01% | 962,972 |
| 2010-09-17 | 2010-09-15 | 8.447 | 111,555 | +6,450 | 0.01% | 942,250 |
| 2010-09-16 | 2010-09-14 | 8.503 | 105,105 | -9,461 | 0.01% | 893,702 |
| 2010-09-15 | 2010-09-13 | 8.390 | 114,566 | -1,180 | 0.01% | 961,217 |
| 2010-09-14 | 2010-09-10 | 8.258 | 115,746 | +4,253 | 0.01% | 955,875 |
| 2010-09-13 | 2010-09-09 | 8.164 | 111,493 | -12,758 | 0.01% | 910,265 |
| 2010-09-09 | 2010-09-07 | 7.845 | 124,251 | -3,190 | 0.01% | 974,690 |
| 2010-09-08 | 2010-09-06 | 7.920 | 127,441 | -2,126 | 0.01% | 1,009,304 |
| 2010-09-06 | 2010-09-02 | 7.863 | 129,567 | +2,126 | 0.01% | 1,018,829 |
| 2010-09-02 | 2010-08-31 | 7.600 | 127,441 | -49,968 | 0.01% | 968,548 |
| 2010-08-26 | 2010-08-24 | 7.337 | 177,409 | +21,263 | 0.01% | 1,301,580 |
| 2010-08-23 | 2010-08-19 | 7.431 | 156,146 | -39,337 | 0.01% | 1,160,269 |
| 2010-08-20 | 2010-08-18 | 7.205 | 195,483 | +15,947 | 0.01% | 1,408,440 |
| 2010-08-19 | 2010-08-17 | 7.017 | 179,536 | +2,127 | 0.01% | 1,259,769 |
| 2010-08-17 | 2010-08-13 | 7.224 | 177,409 | -5,316 | 0.01% | 1,281,556 |
| 2010-08-16 | 2010-08-12 | 6.829 | 182,725 | -2,339 | 0.01% | 1,247,772 |
| 2010-08-11 | 2010-08-09 | 6.866 | 185,064 | -4,253 | 0.01% | 1,270,707 |
| 2010-08-10 | 2010-08-06 | 6.471 | 189,317 | -31,895 | 0.01% | 1,225,120 |
| 2010-08-09 | 2010-08-05 | 6.283 | 221,212 | +10,632 | 0.01% | 1,389,907 |
| 2010-08-06 | 2010-08-04 | 6.434 | 210,580 | -483 | 0.01% | 1,354,796 |
| 2010-08-05 | 2010-08-03 | 6.358 | 211,063 | -4,416 | 0.01% | 1,342,022 |
| 2010-08-04 | 2010-08-02 | 6.471 | 215,479 | -364 | 0.01% | 1,394,422 |
| 2010-08-03 | 2010-07-30 | 6.377 | 215,843 | -9,569 | 0.01% | 1,376,475 |
| 2010-08-02 | 2010-07-29 | 6.151 | 225,412 | +4,253 | 0.01% | 1,386,614 |
| 2010-07-30 | 2010-07-28 | 6.246 | 221,159 | +13,821 | 0.01% | 1,381,253 |
| 2010-07-29 | 2010-07-27 | 6.246 | 207,338 | -49,968 | 0.01% | 1,294,934 |
| 2010-07-28 | 2010-07-26 | 5.907 | 257,306 | +7,442 | 0.02% | 1,519,883 |
| 2010-07-26 | 2010-07-22 | 5.945 | 249,864 | +5,316 | 0.02% | 1,485,325 |
| 2010-07-23 | 2010-07-21 | 5.568 | 244,548 | -12,758 | 0.02% | 1,361,716 |
| 2010-07-12 | 2010-07-08 | 5.324 | 257,306 | -14,885 | 0.02% | 1,369,831 |
| 2010-06-30 | 2010-06-28 | 4.816 | 272,191 | -5,315 | 0.02% | 1,310,824 |
| 2010-06-25 | 2010-06-23 | 4.835 | 277,506 | +5,315 | 0.02% | 1,341,641 |
| 2010-06-24 | 2010-06-22 | 4.891 | 272,191 | +10,632 | 0.02% | 1,331,306 |
| 2010-06-23 | 2010-06-21 | 4.684 | 261,559 | -3,190 | 0.02% | 1,225,179 |
| 2010-06-22 | 2010-06-18 | 4.496 | 264,749 | +8,506 | 0.02% | 1,190,318 |
| 2010-06-21 | 2010-06-17 | 4.346 | 256,243 | +3,189 | 0.02% | 1,113,511 |
| 2010-06-18 | 2010-06-15 | 4.251 | 253,054 | -10,631 | 0.02% | 1,075,851 |
| 2010-06-14 | 2010-06-10 | 4.364 | 263,685 | +4,616 | 0.02% | 1,150,811 |
| 2010-06-11 | 2010-06-09 | 4.308 | 259,069 | +5,316 | 0.02% | 1,116,045 |
| 2010-06-04 | 2010-06-02 | 4.637 | 253,753 | +3,581 | 0.02% | 1,176,579 |
| 2010-06-02 | 2010-05-31 | 4.847 | 250,172 | +5,241 | 0.02% | 1,212,484 |
| 2010-05-14 | 2010-05-12 | 5.133 | 244,931 | +13,626 | 0.02% | 1,257,186 |
| 2010-04-30 | 2010-04-28 | 5.114 | 231,305 | -5,241 | 0.01% | 1,182,833 |
| 2010-04-27 | 2010-04-23 | 5.152 | 236,546 | +5,241 | 0.02% | 1,218,661 |
| 2010-04-22 | 2010-04-20 | 5.018 | 231,305 | +8,385 | 0.01% | 1,160,765 |
| 2010-04-21 | 2010-04-19 | 5.171 | 222,920 | +2,096 | 0.01% | 1,152,715 |
| 2010-04-19 | 2010-04-15 | 5.305 | 220,824 | -20,968 | 0.01% | 1,171,371 |
| 2010-04-15 | 2010-04-13 | 5.572 | 241,792 | +3,145 | 0.02% | 1,347,188 |
| 2010-04-13 | 2010-04-09 | 5.629 | 238,647 | +4,193 | 0.02% | 1,343,326 |
| 2010-04-07 | 2010-03-31 | 5.782 | 234,454 | -9,434 | 0.02% | 1,355,513 |
| 2010-03-23 | 2010-03-19 | 5.896 | 243,888 | -15,513 | 0.02% | 1,437,979 |
| 2010-03-22 | 2010-03-18 | 5.972 | 259,401 | -3,144 | 0.02% | 1,549,243 |
| 2010-03-19 | 2010-03-17 | 5.877 | 262,545 | +5,241 | 0.02% | 1,542,972 |
| 2010-03-16 | 2010-03-12 | 5.801 | 257,304 | +3,144 | 0.02% | 1,492,532 |
| 2010-03-15 | 2010-03-11 | 5.915 | 254,160 | +4,193 | 0.02% | 1,503,393 |
| 2010-03-11 | 2010-03-09 | 6.087 | 249,967 | -5,241 | 0.02% | 1,521,517 |
| 2010-02-25 | 2010-02-23 | 4.942 | 255,208 | -4,193 | 0.02% | 1,261,239 |
| 2010-02-24 | 2010-02-22 | 4.656 | 259,401 | +4,193 | 0.02% | 1,207,716 |
| 2010-02-23 | 2010-02-19 | 4.541 | 255,208 | +3,144 | 0.02% | 1,158,977 |
| 2010-02-22 | 2010-02-18 | 4.751 | 252,064 | +2,097 | 0.02% | 1,197,605 |
| 2010-02-17 | 2010-02-11 | 5.133 | 249,967 | -466 | 0.02% | 1,283,035 |
| 2010-02-09 | 2010-02-05 | 5.018 | 250,433 | +5,241 | 0.02% | 1,256,756 |
| 2010-02-08 | 2010-02-04 | 5.076 | 245,192 | +3,145 | 0.02% | 1,244,490 |
| 2010-02-03 | 2010-02-01 | 5.114 | 242,047 | +5,240 | 0.02% | 1,237,764 |
| 2010-02-02 | 2010-01-29 | 5.171 | 236,807 | -75,467 | 0.02% | 1,224,524 |
| 2010-01-28 | 2010-01-26 | 5.362 | 312,274 | +10,482 | 0.02% | 1,674,348 |
| 2010-01-27 | 2010-01-25 | 5.362 | 301,792 | +3,144 | 0.02% | 1,618,145 |
| 2010-01-26 | 2010-01-22 | 5.553 | 298,648 | +8,385 | 0.02% | 1,658,273 |
| 2010-01-25 | 2010-01-21 | 5.743 | 290,263 | +1,049 | 0.02% | 1,667,100 |
| 2010-01-21 | 2010-01-19 | 5.972 | 289,214 | +31,444 | 0.02% | 1,727,297 |
| 2010-01-19 | 2010-01-15 | 5.896 | 257,770 | +5,241 | 0.02% | 1,519,828 |
| 2010-01-15 | 2010-01-13 | 5.915 | 252,529 | +13,626 | 0.02% | 1,493,745 |
| 2010-01-14 | 2010-01-12 | 6.163 | 238,903 | +4,193 | 0.02% | 1,472,406 |
| 2010-01-08 | 2010-01-06 | 6.411 | 234,710 | -6,289 | 0.02% | 1,504,785 |
| 2009-12-30 | 2009-12-28 | 6.182 | 240,999 | +1,048 | 0.02% | 1,489,923 |
| 2009-12-29 | 2009-12-24 | 6.240 | 239,951 | -4,193 | 0.02% | 1,497,179 |
| 2009-12-28 | 2009-12-22 | 6.144 | 244,144 | -1,048 | 0.02% | 1,500,049 |
| 2009-12-21 | 2009-12-17 | 6.182 | 245,192 | +1,048 | 0.02% | 1,515,845 |
| 2009-12-09 | 2009-12-07 | 6.717 | 244,144 | -5,240 | 0.02% | 1,639,805 |
| 2009-12-07 | 2009-12-03 | 6.888 | 249,384 | -13,657 | 0.02% | 1,717,826 |
| 2009-12-04 | 2009-12-02 | 6.850 | 263,041 | -20,964 | 0.02% | 1,801,861 |
| 2009-12-03 | 2009-12-01 | 6.583 | 284,005 | -10,481 | 0.02% | 1,869,599 |
| 2009-12-02 | 2009-11-30 | 6.335 | 294,486 | +1,048 | 0.02% | 1,865,547 |
| 2009-12-01 | 2009-11-27 | 6.068 | 293,438 | +22,011 | 0.02% | 1,780,520 |
| 2009-11-27 | 2009-11-25 | 6.907 | 271,427 | -7,337 | 0.02% | 1,874,844 |
| 2009-11-26 | 2009-11-24 | 6.697 | 278,764 | -5,241 | 0.02% | 1,867,013 |
| 2009-11-24 | 2009-11-20 | 6.297 | 284,005 | -49,263 | 0.02% | 1,788,313 |
| 2009-11-23 | 2009-11-19 | 6.278 | 333,268 | -10,482 | 0.02% | 2,092,151 |
| 2009-11-18 | 2009-11-16 | 6.965 | 343,750 | -22,011 | 0.02% | 2,394,082 |
| 2009-11-17 | 2009-11-13 | 6.602 | 365,761 | +4,193 | 0.02% | 2,414,777 |
| 2009-11-16 | 2009-11-12 | 6.259 | 361,568 | -18,867 | 0.02% | 2,262,910 |
| 2009-11-11 | 2009-11-09 | 6.182 | 380,435 | +6,289 | 0.02% | 2,351,955 |
| 2009-11-05 | 2009-11-03 | 5.953 | 374,146 | +1,048 | 0.02% | 2,227,405 |
| 2009-11-03 | 2009-10-30 | 6.049 | 373,098 | -6,289 | 0.02% | 2,256,762 |
| 2009-11-02 | 2009-10-29 | 6.030 | 379,387 | +7,337 | 0.02% | 2,287,563 |
| 2009-10-30 | 2009-10-28 | 6.182 | 372,050 | +10,482 | 0.02% | 2,300,116 |
| 2009-10-29 | 2009-10-27 | 6.259 | 361,568 | +1,048 | 0.02% | 2,262,910 |
| 2009-10-28 | 2009-10-23 | 6.430 | 360,520 | -12,578 | 0.02% | 2,318,263 |
| 2009-10-27 | 2009-10-22 | 6.526 | 373,098 | +10,482 | 0.02% | 2,434,740 |
| 2009-10-23 | 2009-10-21 | 6.659 | 362,616 | -14,675 | 0.02% | 2,414,771 |
| 2009-10-22 | 2009-10-20 | 6.201 | 377,291 | -648 | 0.02% | 2,339,717 |
| 2009-10-20 | 2009-10-16 | 5.972 | 377,939 | +2,096 | 0.02% | 2,257,197 |
| 2009-10-19 | 2009-10-15 | 6.087 | 375,843 | +8,386 | 0.02% | 2,287,708 |
| 2009-10-16 | 2009-10-14 | 6.259 | 367,457 | -14,674 | 0.02% | 2,299,767 |
| 2009-10-15 | 2009-10-13 | 5.782 | 382,131 | +9,433 | 0.02% | 2,209,319 |
| 2009-10-07 | 2009-10-05 | 5.724 | 372,698 | +6,289 | 0.02% | 2,133,447 |
| 2009-10-06 | 2009-10-02 | 5.591 | 366,409 | +1,048 | 0.02% | 2,048,506 |
| 2009-10-05 | 2009-09-30 | 5.782 | 365,361 | +4,193 | 0.02% | 2,112,362 |
| 2009-10-02 | 2009-09-29 | 5.743 | 361,168 | -5,241 | 0.02% | 2,074,337 |
| 2009-09-28 | 2009-09-24 | 5.896 | 366,409 | +13,626 | 0.02% | 2,160,370 |
| 2009-09-25 | 2009-09-23 | 6.144 | 352,783 | +10,482 | 0.02% | 2,167,539 |
| 2009-09-23 | 2009-09-21 | 6.182 | 342,301 | +20,963 | 0.02% | 2,116,200 |
| 2009-09-22 | 2009-09-18 | 6.297 | 321,338 | +5,240 | 0.02% | 2,023,390 |
| 2009-09-21 | 2009-09-17 | 6.163 | 316,098 | +11,530 | 0.02% | 1,948,174 |
| 2009-09-18 | 2009-09-16 | 6.335 | 304,568 | -5,241 | 0.02% | 1,929,416 |
| 2009-09-15 | 2009-09-11 | 6.556 | 309,809 | +3,252 | 0.02% | 2,031,228 |
| 2009-09-11 | 2009-09-09 | 6.556 | 306,557 | -5,186 | 0.02% | 2,009,907 |
| 2009-09-10 | 2009-09-08 | 6.653 | 311,743 | -12,547 | 0.02% | 2,073,966 |
| 2009-09-09 | 2009-09-07 | 6.749 | 324,290 | -2,074 | 0.02% | 2,188,706 |
| 2009-09-04 | 2009-09-02 | 5.881 | 326,364 | -20,743 | 0.02% | 1,919,499 |
| 2009-09-03 | 2009-09-01 | 6.171 | 347,107 | +5,186 | 0.02% | 2,141,900 |
| 2009-09-02 | 2009-08-31 | 6.094 | 341,921 | -5,186 | 0.02% | 2,083,525 |
| 2009-09-01 | 2009-08-28 | 6.267 | 347,107 | +48,738 | 0.02% | 2,175,367 |
| 2009-08-27 | 2009-08-25 | 6.730 | 298,369 | +5,186 | 0.02% | 2,008,006 |
| 2009-08-25 | 2009-08-21 | 7.019 | 293,183 | -1,038 | 0.02% | 2,057,908 |
| 2009-08-24 | 2009-08-20 | 6.826 | 294,221 | +1,038 | 0.02% | 2,008,458 |
| 2009-08-21 | 2009-08-19 | 6.672 | 293,183 | -13,944 | 0.02% | 1,956,143 |
| 2009-08-18 | 2009-08-14 | 6.595 | 307,127 | +7,260 | 0.02% | 2,025,489 |
| 2009-08-17 | 2009-08-13 | 6.421 | 299,867 | -3,111 | 0.02% | 1,925,567 |
| 2009-08-14 | 2009-08-12 | 6.190 | 302,978 | -15,558 | 0.02% | 1,875,435 |
| 2009-08-13 | 2009-08-11 | 6.364 | 318,536 | -7,260 | 0.03% | 2,027,021 |
| 2009-08-12 | 2009-08-10 | 6.576 | 325,796 | -10,371 | 0.03% | 2,142,328 |
| 2009-08-11 | 2009-08-07 | 6.865 | 336,167 | +2,074 | 0.03% | 2,307,761 |
| 2009-08-07 | 2009-08-05 | 7.116 | 334,093 | +5,186 | 0.03% | 2,377,276 |
| 2009-08-05 | 2009-08-03 | 7.501 | 328,907 | +12,446 | 0.03% | 2,467,224 |
| 2009-08-04 | 2009-07-31 | 8.283 | 316,461 | -10,372 | 0.02% | 2,621,095 |
| 2009-08-03 | 2009-07-30 | 7.916 | 326,833 | +15,166 | 0.03% | 2,587,281 |
| 2009-07-31 | 2009-07-29 | 7.692 | 311,667 | +14,742 | 0.03% | 2,397,456 |
| 2009-07-30 | 2009-07-28 | 8.486 | 296,925 | +46,191 | 0.02% | 2,519,712 |
| 2009-07-29 | 2009-07-27 | 8.140 | 250,734 | -4,914 | 0.02% | 2,040,992 |
| 2009-07-28 | 2009-07-24 | 8.079 | 255,648 | +39,312 | 0.02% | 2,065,385 |
| 2009-07-27 | 2009-07-23 | 7.550 | 216,336 | +18,673 | 0.02% | 1,633,318 |
| 2009-07-24 | 2009-07-22 | 6.919 | 197,663 | -9,828 | 0.02% | 1,367,642 |
| 2009-07-21 | 2009-07-17 | 6.532 | 207,491 | -14,742 | 0.02% | 1,355,415 |
| 2009-07-17 | 2009-07-15 | 6.370 | 222,233 | +1,966 | 0.02% | 1,415,536 |
| 2009-07-16 | 2009-07-14 | 6.492 | 220,267 | -1,966 | 0.02% | 1,429,908 |
| 2009-07-15 | 2009-07-13 | 6.553 | 222,233 | -9,828 | 0.02% | 1,456,238 |
| 2009-07-14 | 2009-07-10 | 6.207 | 232,061 | -4,914 | 0.02% | 1,440,357 |
| 2009-07-13 | 2009-07-09 | 6.024 | 236,975 | -2,948 | 0.02% | 1,427,455 |
| 2009-07-10 | 2009-07-08 | 5.698 | 239,923 | -10,811 | 0.02% | 1,367,093 |
| 2009-07-09 | 2009-07-07 | 5.759 | 250,734 | -6,880 | 0.02% | 1,444,002 |
| 2009-07-08 | 2009-07-06 | 5.637 | 257,614 | +9,828 | 0.02% | 1,452,170 |
| 2009-07-03 | 2009-06-30 | 5.454 | 247,786 | +4,914 | 0.02% | 1,351,387 |
| 2009-06-30 | 2009-06-26 | 5.698 | 242,872 | -2,948 | 0.02% | 1,383,896 |
| 2009-06-29 | 2009-06-25 | 5.779 | 245,820 | -9,828 | 0.02% | 1,420,704 |
| 2009-06-26 | 2009-06-24 | 5.637 | 255,648 | +34,398 | 0.02% | 1,441,087 |
| 2009-06-25 | 2009-06-23 | 5.433 | 221,250 | -21,622 | 0.02% | 1,202,161 |
| 2009-06-23 | 2009-06-19 | 5.840 | 242,872 | +1,966 | 0.02% | 1,418,494 |
| 2009-06-22 | 2009-06-18 | 5.759 | 240,906 | +14,742 | 0.02% | 1,387,401 |
| 2009-06-19 | 2009-06-17 | 6.044 | 226,164 | +21,621 | 0.02% | 1,366,935 |
| 2009-06-18 | 2009-06-16 | 6.288 | 204,543 | +4,914 | 0.02% | 1,286,208 |
| 2009-06-17 | 2009-06-15 | 6.166 | 199,629 | +19,656 | 0.02% | 1,230,933 |
| 2009-06-16 | 2009-06-12 | 6.349 | 179,973 | -23,587 | 0.01% | 1,142,694 |
| 2009-06-15 | 2009-06-11 | 5.800 | 203,560 | +16,708 | 0.02% | 1,180,607 |
| 2009-06-11 | 2009-06-09 | 5.759 | 186,852 | +8,845 | 0.02% | 1,076,099 |
| 2009-06-10 | 2009-06-08 | 5.902 | 178,007 | -13,759 | 0.01% | 1,050,517 |
| 2009-06-09 | 2009-06-05 | 5.861 | 191,766 | +8,188 | 0.02% | 1,123,912 |
| 2009-06-08 | 2009-06-04 | 5.739 | 183,578 | +22,604 | 0.02% | 1,053,508 |
| 2009-06-05 | 2009-06-03 | 5.495 | 160,974 | -24,569 | 0.01% | 884,479 |
| 2009-06-04 | 2009-06-02 | 5.596 | 185,543 | +21,621 | 0.02% | 1,038,354 |
| 2009-06-03 | 2009-06-01 | 6.064 | 163,922 | +9,828 | 0.01% | 994,081 |
| 2009-06-02 | 2009-05-29 | 5.739 | 154,094 | -51,105 | 0.01% | 884,307 |
| 2009-06-01 | 2009-05-27 | 5.088 | 205,199 | +13,759 | 0.02% | 1,043,959 |
| 2009-05-29 | 2009-05-26 | 5.026 | 191,440 | -13,759 | 0.02% | 962,272 |
| 2009-05-27 | 2009-05-25 | 5.088 | 205,199 | +29,484 | 0.02% | 1,043,959 |
| 2009-05-26 | 2009-05-22 | 4.945 | 175,715 | +37,346 | 0.01% | 868,927 |
| 2009-05-25 | 2009-05-21 | 5.135 | 138,369 | +13,759 | 0.01% | 710,559 |
| 2009-05-22 | 2009-05-20 | 4.743 | 124,610 | -40,049 | 0.01% | 591,076 |
| 2009-05-20 | 2009-05-18 | 4.290 | 164,659 | -14,546 | 0.01% | 706,336 |
| 2009-05-19 | 2009-05-15 | 4.104 | 179,205 | +14,546 | 0.02% | 735,471 |
| 2009-05-18 | 2009-05-14 | 3.980 | 164,659 | -4,849 | 0.01% | 655,398 |
| 2009-05-15 | 2009-05-13 | 4.022 | 169,508 | +3,879 | 0.01% | 681,690 |
| 2009-05-13 | 2009-05-11 | 3.815 | 165,629 | +11,638 | 0.01% | 631,932 |
| 2009-05-11 | 2009-05-07 | 4.104 | 153,991 | +1,939 | 0.01% | 631,991 |
| 2009-05-08 | 2009-05-06 | 4.145 | 152,052 | -970 | 0.01% | 630,305 |
| 2009-05-07 | 2009-05-05 | 4.001 | 153,022 | +23,814 | 0.01% | 612,235 |
| 2009-05-06 | 2009-05-04 | 4.166 | 129,208 | -6,788 | 0.01% | 538,274 |
| 2009-04-30 | 2009-04-28 | 3.857 | 135,996 | -970 | 0.01% | 524,481 |
| 2009-04-29 | 2009-04-27 | 3.712 | 136,966 | -3,879 | 0.01% | 508,449 |
| 2009-04-28 | 2009-04-24 | 3.795 | 140,845 | -12,607 | 0.01% | 534,468 |
| 2009-04-24 | 2009-04-22 | 3.465 | 153,452 | +970 | 0.01% | 531,672 |
| 2009-04-22 | 2009-04-20 | 3.588 | 152,482 | +969 | 0.01% | 547,180 |
| 2009-04-21 | 2009-04-17 | 3.753 | 151,513 | -14,546 | 0.01% | 568,700 |
| 2009-04-20 | 2009-04-16 | 3.650 | 166,059 | +17,456 | 0.01% | 606,175 |
| 2009-04-17 | 2009-04-15 | 3.712 | 148,603 | -24,245 | 0.01% | 551,648 |
| 2009-04-16 | 2009-04-14 | 3.547 | 172,848 | -30,062 | 0.01% | 613,134 |
| 2009-04-09 | 2009-04-07 | 3.403 | 202,910 | +969 | 0.02% | 690,478 |
| 2009-04-08 | 2009-04-06 | 3.217 | 201,941 | +14,547 | 0.02% | 649,698 |
| 2009-04-07 | 2009-04-03 | 3.094 | 187,394 | -3,879 | 0.02% | 579,708 |
| 2009-04-06 | 2009-04-02 | 2.908 | 191,273 | -16,486 | 0.02% | 556,205 |
| 2009-04-01 | 2009-03-30 | 2.764 | 207,759 | +9,698 | 0.02% | 574,152 |
| 2009-03-30 | 2009-03-26 | 2.825 | 198,061 | +4,848 | 0.02% | 559,605 |
| 2009-03-27 | 2009-03-25 | 2.805 | 193,213 | -9,697 | 0.02% | 541,923 |
| 2009-03-26 | 2009-03-24 | 2.805 | 202,910 | -3,879 | 0.02% | 569,121 |
| 2009-03-25 | 2009-03-23 | 2.846 | 206,789 | -32,003 | 0.02% | 588,530 |
| 2009-03-23 | 2009-03-19 | 2.681 | 238,792 | -4,849 | 0.02% | 640,214 |
| 2009-03-19 | 2009-03-17 | 2.475 | 243,641 | +8,728 | 0.02% | 602,967 |
| 2009-03-18 | 2009-03-16 | 2.537 | 234,913 | +10,668 | 0.02% | 595,901 |
| 2009-03-17 | 2009-03-13 | 2.454 | 224,245 | +6,788 | 0.02% | 550,341 |
| 2009-03-13 | 2009-03-11 | 2.495 | 217,457 | -9,698 | 0.02% | 542,652 |
| 2009-03-10 | 2009-03-06 | 2.392 | 227,155 | -4,848 | 0.02% | 543,429 |
| 2009-03-09 | 2009-03-05 | 2.434 | 232,003 | +9,697 | 0.02% | 564,596 |
| 2009-03-06 | 2009-03-04 | 2.434 | 222,306 | +4,849 | 0.02% | 540,998 |
| 2009-03-04 | 2009-03-02 | 2.310 | 217,457 | -14,546 | 0.02% | 502,289 |
| 2009-02-25 | 2009-02-23 | 2.702 | 232,003 | +14,546 | 0.02% | 626,797 |
| 2009-02-23 | 2009-02-19 | 2.722 | 217,457 | +1,940 | 0.02% | 591,983 |
| 2009-02-20 | 2009-02-18 | 2.743 | 215,517 | +48,488 | 0.02% | 591,147 |
| 2009-02-18 | 2009-02-16 | 2.764 | 167,029 | +2,909 | 0.01% | 461,593 |
| 2009-02-10 | 2009-02-06 | 2.578 | 164,120 | -9,697 | 0.01% | 423,091 |
| 2009-02-04 | 2009-02-02 | 2.475 | 173,817 | +9,697 | 0.01% | 430,166 |
| 2009-01-30 | 2009-01-23 | 2.330 | 164,120 | -48,488 | 0.01% | 382,474 |
| 2009-01-23 | 2009-01-21 | 2.495 | 212,608 | -2,909 | 0.02% | 530,551 |
| 2009-01-22 | 2009-01-20 | 2.495 | 215,517 | +4,849 | 0.02% | 537,810 |
| 2009-01-21 | 2009-01-19 | 2.454 | 210,668 | -8,728 | 0.02% | 517,021 |
| 2009-01-20 | 2009-01-16 | 2.537 | 219,396 | -14,547 | 0.02% | 556,540 |
| 2009-01-19 | 2009-01-15 | 2.557 | 233,943 | +4,849 | 0.02% | 598,266 |
| 2009-01-15 | 2009-01-13 | 2.475 | 229,094 | +4,849 | 0.02% | 566,966 |
| 2009-01-14 | 2009-01-12 | 2.495 | 224,245 | -4,849 | 0.02% | 559,591 |
| 2009-01-12 | 2009-01-08 | 2.578 | 229,094 | -4,849 | 0.02% | 590,590 |
| 2009-01-07 | 2009-01-05 | 2.825 | 233,943 | -4,849 | 0.02% | 660,987 |
| 2009-01-06 | 2009-01-02 | 2.784 | 238,792 | +48,489 | 0.02% | 664,838 |
| 2009-01-05 | 2008-12-31 | 2.784 | 190,303 | +8,728 | 0.02% | 529,836 |
| 2009-01-02 | 2008-12-29 | 2.784 | 181,575 | +2,909 | 0.02% | 505,536 |
| 2008-12-29 | 2008-12-22 | 2.495 | 178,666 | -4,849 | 0.02% | 445,851 |
| 2008-12-23 | 2008-12-19 | 2.660 | 183,515 | +13,577 | 0.02% | 488,229 |
| 2008-12-22 | 2008-12-18 | 2.660 | 169,938 | -29,093 | 0.01% | 452,108 |
| 2008-12-19 | 2008-12-17 | 2.516 | 199,031 | +14,546 | 0.02% | 500,775 |
| 2008-12-16 | 2008-12-12 | 2.372 | 184,485 | -21,335 | 0.02% | 437,543 |
| 2008-12-15 | 2008-12-11 | 2.516 | 205,820 | -4,848 | 0.02% | 517,857 |
| 2008-12-12 | 2008-12-10 | 2.578 | 210,668 | +9,697 | 0.02% | 543,089 |
| 2008-12-11 | 2008-12-09 | 2.578 | 200,971 | -56,246 | 0.02% | 518,091 |
| 2008-12-10 | 2008-12-08 | 2.392 | 257,217 | -19,396 | 0.02% | 615,347 |
| 2008-12-09 | 2008-12-05 | 2.372 | 276,613 | -67,883 | 0.02% | 656,044 |
| 2008-12-08 | 2008-12-04 | 2.289 | 344,496 | +7,758 | 0.03% | 788,623 |
| 2008-12-05 | 2008-12-03 | 2.351 | 336,738 | +91,158 | 0.03% | 791,697 |
| 2008-12-04 | 2008-12-02 | 2.186 | 245,580 | +4,849 | 0.02% | 536,860 |
| 2008-12-03 | 2008-12-01 | 2.124 | 240,731 | +1,939 | 0.02% | 511,366 |
| 2008-12-02 | 2008-11-28 | 1.939 | 238,792 | +2,910 | 0.02% | 462,924 |
| 2008-12-01 | 2008-11-27 | 1.835 | 235,882 | -20,366 | 0.02% | 432,959 |
| 2008-11-20 | 2008-11-18 | 1.815 | 256,248 | -969 | 0.02% | 465,056 |
| 2008-11-18 | 2008-11-14 | 1.918 | 257,217 | +12,607 | 0.02% | 493,338 |
| 2008-11-17 | 2008-11-13 | 1.877 | 244,610 | +4,849 | 0.02% | 459,069 |
| 2008-11-14 | 2008-11-12 | 1.980 | 239,761 | -8,728 | 0.02% | 474,692 |
| 2008-11-13 | 2008-11-11 | 2.124 | 248,489 | +7,758 | 0.02% | 527,845 |
| 2008-11-12 | 2008-11-10 | 2.021 | 240,731 | +12,607 | 0.02% | 486,542 |
| 2008-11-11 | 2008-11-07 | 1.794 | 228,124 | -6,789 | 0.02% | 409,310 |
| 2008-11-05 | 2008-11-03 | 1.712 | 234,913 | +19,396 | 0.02% | 402,112 |
| 2008-11-03 | 2008-10-30 | 1.526 | 215,517 | -7,758 | 0.02% | 328,909 |
| 2008-10-31 | 2008-10-29 | 1.299 | 223,275 | +4,848 | 0.02% | 290,097 |
| 2008-10-28 | 2008-10-24 | 1.506 | 218,427 | -19,395 | 0.02% | 328,845 |
| 2008-10-27 | 2008-10-23 | 1.547 | 237,822 | +19,395 | 0.02% | 367,854 |
| 2008-10-24 | 2008-10-22 | 1.588 | 218,427 | -9,697 | 0.02% | 346,864 |
| 2008-10-13 | 2008-10-09 | 2.124 | 228,124 | +63,035 | 0.02% | 484,586 |
| 2008-10-06 | 2008-10-02 | 2.516 | 165,089 | +9,697 | 0.01% | 415,375 |
| 2008-09-18 | 2008-09-16 | 3.132 | 155,392 | +3,938 | 0.01% | 486,632 |
| 2008-09-10 | 2008-09-08 | 3.174 | 151,454 | +14,178 | 0.01% | 480,709 |
| 2008-09-03 | 2008-09-01 | 3.809 | 137,276 | -7,561 | 0.01% | 522,850 |
| 2008-08-28 | 2008-08-26 | 3.851 | 144,837 | +2,835 | 0.01% | 557,778 |
| 2008-08-13 | 2008-08-11 | 3.851 | 142,002 | -4,726 | 0.01% | 546,860 |
| 2008-07-29 | 2008-07-25 | 4.190 | 146,728 | -16,068 | 0.01% | 614,736 |
| 2008-07-28 | 2008-07-24 | 4.190 | 162,796 | +4,726 | 0.01% | 682,055 |
| 2008-07-24 | 2008-07-22 | 4.211 | 158,070 | +16,068 | 0.01% | 665,599 |
| 2008-07-18 | 2008-07-16 | 4.274 | 142,002 | +9,452 | 0.01% | 606,954 |
| 2008-07-17 | 2008-07-15 | 4.295 | 132,550 | -2,835 | 0.01% | 569,359 |
| 2008-07-14 | 2008-07-10 | 4.444 | 135,385 | +3,780 | 0.01% | 601,589 |
| 2008-07-02 | 2008-06-27 | 4.380 | 131,605 | +98,704 | 0.01% | 576,438 |
| 2008-06-16 | 2008-06-12 | 84.554 | 32,901 | -98,704 | 0.00% | 2,781,921 |
| 2008-06-13 | 2008-06-11 | 85.993 | 131,605 | +123,852 | 0.01% | 11,317,130 |
| 2008-06-12 | 2008-06-10 | 87.686 | 7,753 | -945 | 0.01% | 679,829 |
| 2008-06-11 | 2008-06-06 | 92.764 | 8,698 | +709 | 0.01% | 806,864 |
| 2008-06-06 | 2008-06-04 | 94.796 | 7,989 | +236 | 0.01% | 757,322 |
| 2008-06-04 | 2008-06-02 | 100.588 | 7,753 | -345 | 0.01% | 779,862 |
| 2008-06-02 | 2008-05-29 | 91.991 | 8,098 | -1,163 | 0.01% | 744,944 |
| 2008-05-30 | 2008-05-28 | 91.647 | 9,261 | +1,001 | 0.01% | 848,745 |
| 2008-04-25 | 2008-04-23 | 111.593 | 8,260 | -466 | 0.01% | 921,758 |
| 2008-04-03 | 2008-04-01 | 110.217 | 8,726 | -232 | 0.01% | 961,757 |
| 2008-04-02 | 2008-03-31 | 109.530 | 8,958 | -44 | 0.01% | 981,166 |
| 2008-04-01 | 2008-03-28 | 103.168 | 9,002 | +233 | 0.01% | 928,715 |
| 2008-03-12 | 2008-03-10 | 116.579 | 8,769 | -1,163 | 0.01% | 1,022,285 |
| 2008-03-06 | 2008-03-04 | 118.643 | 9,932 | -233 | 0.01% | 1,178,360 |
| 2008-03-05 | 2008-03-03 | 121.050 | 10,165 | -465 | 0.01% | 1,230,473 |
| 2008-03-04 | 2008-02-29 | 122.254 | 10,630 | +465 | 0.01% | 1,299,556 |
| 2008-02-29 | 2008-02-27 | 115.032 | 10,165 | -611 | 0.01% | 1,169,299 |
| 2008-02-28 | 2008-02-26 | 111.421 | 10,776 | +232 | 0.02% | 1,200,673 |
| 2008-02-26 | 2008-02-22 | 107.294 | 10,544 | +466 | 0.01% | 1,131,311 |
| 2008-02-12 | 2008-02-06 | 106.616 | 10,078 | +1,395 | 0.01% | 1,074,475 |
| 2008-02-11 | 2008-02-04 | 111.518 | 8,683 | +155 | 0.01% | 968,308 |
| 2008-01-23 | 2008-01-21 | 112.743 | 8,528 | -228 | 0.01% | 961,474 |
| 2008-01-21 | 2008-01-17 | 115.719 | 8,756 | -432 | 0.01% | 1,013,239 |
| 2008-01-17 | 2008-01-15 | 120.796 | 9,188 | -228 | 0.01% | 1,109,876 |
| 2008-01-15 | 2008-01-11 | 125.173 | 9,416 | +228 | 0.01% | 1,178,629 |
| 2008-01-14 | 2008-01-10 | 121.497 | 9,188 | -457 | 0.01% | 1,116,310 |
| 2008-01-11 | 2008-01-09 | 120.796 | 9,645 | -457 | 0.01% | 1,165,080 |
| 2008-01-07 | 2008-01-03 | 108.191 | 10,102 | -457 | 0.01% | 1,092,950 |
| 2008-01-03 | 2007-12-31 | 108.191 | 10,559 | -228 | 0.02% | 1,142,394 |
| 2008-01-02 | 2007-12-27 | 106.616 | 10,787 | -229 | 0.02% | 1,150,065 |
| 2007-12-28 | 2007-12-24 | 107.491 | 11,016 | +457 | 0.02% | 1,184,123 |
| 2007-12-20 | 2007-12-18 | 96.637 | 10,559 | -228 | 0.02% | 1,020,390 |
| 2007-12-19 | 2007-12-17 | 98.213 | 10,787 | -229 | 0.02% | 1,059,420 |
| 2007-12-17 | 2007-12-13 | 107.666 | 11,016 | +229 | 0.02% | 1,186,051 |
| 2007-12-13 | 2007-12-11 | 108.717 | 10,787 | +685 | 0.02% | 1,172,727 |
| 2007-12-11 | 2007-12-07 | 113.794 | 10,102 | +457 | 0.01% | 1,149,543 |
| 2007-12-04 | 2007-11-30 | 117.470 | 9,645 | -457 | 0.01% | 1,132,998 |
| 2007-11-30 | 2007-11-28 | 112.043 | 10,102 | -228 | 0.01% | 1,131,858 |
| 2007-11-29 | 2007-11-27 | 108.542 | 10,330 | +228 | 0.01% | 1,121,235 |
| 2007-11-26 | 2007-11-22 | 116.420 | 10,102 | +229 | 0.01% | 1,176,071 |
| 2007-11-20 | 2007-11-16 | 127.624 | 9,873 | -686 | 0.01% | 1,260,031 |
| 2007-11-15 | 2007-11-13 | 133.051 | 10,559 | +229 | 0.02% | 1,404,885 |
| 2007-11-12 | 2007-11-08 | 129.900 | 10,330 | +457 | 0.01% | 1,341,865 |
| 2007-11-06 | 2007-11-02 | 131.300 | 9,873 | +685 | 0.01% | 1,296,328 |
| 2007-11-02 | 2007-10-31 | 140.929 | 9,188 | -1,320 | 0.01% | 1,294,856 |
| 2007-11-01 | 2007-10-30 | 131.300 | 10,508 | -584 | 0.02% | 1,379,704 |
| 2007-10-31 | 2007-10-29 | 105.215 | 11,092 | -228 | 0.02% | 1,167,048 |
| 2007-10-30 | 2007-10-26 | 102.064 | 11,320 | +215 | 0.02% | 1,155,366 |
| 2007-10-29 | 2007-10-25 | 98.563 | 11,105 | +686 | 0.02% | 1,094,539 |
| 2007-10-26 | 2007-10-24 | 102.064 | 10,419 | +228 | 0.02% | 1,063,406 |
| 2007-10-23 | 2007-10-18 | 103.990 | 10,191 | -228 | 0.01% | 1,059,760 |
| 2007-10-22 | 2007-10-17 | 104.165 | 10,419 | -457 | 0.02% | 1,085,294 |
| 2007-10-18 | 2007-10-16 | 102.239 | 10,876 | +685 | 0.02% | 1,111,953 |
| 2007-10-17 | 2007-10-15 | 105.741 | 10,191 | -1,371 | 0.01% | 1,077,602 |
| 2007-10-16 | 2007-10-12 | 107.491 | 11,562 | +229 | 0.02% | 1,242,813 |
| 2007-10-15 | 2007-10-11 | 111.168 | 11,333 | +2,056 | 0.02% | 1,259,862 |
| 2007-10-12 | 2007-10-10 | 103.990 | 9,277 | -2,285 | 0.01% | 964,714 |
| 2007-10-03 | 2007-09-28 | 87.884 | 11,562 | -228 | 0.02% | 1,016,111 |
| 2007-10-02 | 2007-09-27 | 88.584 | 11,790 | -457 | 0.02% | 1,044,405 |
| 2007-09-27 | 2007-09-24 | 88.059 | 12,247 | +2,285 | 0.02% | 1,078,455 |
| 2007-09-25 | 2007-09-21 | 89.459 | 9,962 | +457 | 0.01% | 891,193 |
| 2007-09-21 | 2007-09-19 | 88.234 | 9,505 | +13 | 0.01% | 838,662 |
| 2007-09-13 | 2007-09-11 | 92.180 | 9,492 | +685 | 0.01% | 874,969 |
| 2007-09-12 | 2007-09-10 | 92.709 | 8,807 | +76 | 0.01% | 816,492 |
| 2007-09-10 | 2007-09-06 | 96.948 | 8,731 | +2,473 | 0.01% | 846,449 |
| 2007-08-27 | 2007-08-23 | 103.305 | 6,258 | -4,757 | 0.01% | 646,481 |
| 2007-08-21 | 2007-08-17 | 81.673 | 11,015 | -226 | 0.02% | 899,624 |
| 2007-08-10 | 2007-08-08 | 111.251 | 11,241 | -227 | 0.02% | 1,250,576 |
| 2007-08-08 | 2007-08-06 | 110.545 | 11,468 | +227 | 0.02% | 1,267,730 |
| 2007-08-07 | 2007-08-03 | 118.750 | 11,241 | +4,756 | 0.02% | 1,334,869 |
| 2007-08-06 | 2007-08-02 | 114.712 | 6,485 | +246 | 0.01% | 743,909 |
| 2007-08-03 | 2007-08-01 | 116.364 | 6,239 | -1,090 | 0.01% | 725,995 |
| 2007-08-02 | 2007-07-31 | 120.402 | 7,329 | +1,090 | 0.01% | 882,426 |
| 2007-07-30 | 2007-07-26 | 125.725 | 6,239 | -1,090 | 0.01% | 784,396 |
| 2007-07-27 | 2007-07-25 | 124.073 | 7,329 | +872 | 0.01% | 909,329 |
| 2007-07-26 | 2007-07-24 | 124.073 | 6,457 | -436 | 0.01% | 801,137 |
| 2007-07-23 | 2007-07-19 | 118.016 | 6,893 | +218 | 0.01% | 813,484 |
| 2007-07-20 | 2007-07-18 | 116.731 | 6,675 | +194 | 0.01% | 779,180 |
| 2007-07-19 | 2007-07-17 | 120.769 | 6,481 | +654 | 0.01% | 782,704 |
| 2007-07-12 | 2007-07-10 | 111.225 | 5,827 | +654 | 0.01% | 648,108 |
| 2007-06-27 | 2007-06-25 | 100.947 | 5,173 | +435 | 0.01% | 522,197 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,738 | 0.01% | 496,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy