History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 4,000 | +0 | 0.00% | 39,680 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4,000 | +0 | 0.00% | 39,160 |
| 2025-10-10 | 2025-10-08 | 9.700 | 4,000 | +0 | 0.00% | 38,800 |
| 2025-10-09 | 2025-10-06 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2025-10-08 | 2025-10-03 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2025-10-06 | 2025-10-02 | 9.810 | 4,000 | +0 | 0.00% | 39,240 |
| 2025-10-03 | 2025-09-30 | 9.910 | 4,000 | +0 | 0.00% | 39,640 |
| 2025-10-02 | 2025-09-29 | 9.870 | 4,000 | +0 | 0.00% | 39,480 |
| 2025-09-30 | 2025-09-26 | 9.910 | 4,000 | +0 | 0.00% | 39,640 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,000 | +0 | 0.00% | 39,040 |
| 2025-09-26 | 2025-09-24 | 9.770 | 4,000 | +0 | 0.00% | 39,080 |
| 2025-09-25 | 2025-09-23 | 9.820 | 4,000 | +0 | 0.00% | 39,280 |
| 2025-09-24 | 2025-09-22 | 9.920 | 4,000 | +0 | 0.00% | 39,680 |
| 2025-09-23 | 2025-09-19 | 9.910 | 4,000 | +0 | 0.00% | 39,640 |
| 2025-09-22 | 2025-09-18 | 9.900 | 4,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2025-09-17 | 2025-09-15 | 10.991 | 4,000 | +0 | 0.00% | 43,965 |
| 2025-09-16 | 2025-09-12 | 10.950 | 4,000 | +128 | 0.00% | 43,800 |
| 2025-09-15 | 2025-09-11 | 11.105 | 3,872 | +0 | 0.00% | 42,998 |
| 2025-09-12 | 2025-09-10 | 11.022 | 3,872 | +0 | 0.00% | 42,678 |
| 2025-09-11 | 2025-09-09 | 10.981 | 3,872 | +0 | 0.00% | 42,518 |
| 2025-09-10 | 2025-09-08 | 10.929 | 3,872 | +0 | 0.00% | 42,318 |
| 2025-09-09 | 2025-09-05 | 11.022 | 3,872 | +0 | 0.00% | 42,678 |
| 2025-09-08 | 2025-09-04 | 10.805 | 3,872 | +0 | 0.00% | 41,838 |
| 2025-09-05 | 2025-09-03 | 10.929 | 3,872 | +0 | 0.00% | 42,318 |
| 2025-09-04 | 2025-09-02 | 10.867 | 3,872 | +0 | 0.00% | 42,078 |
| 2025-09-03 | 2025-09-01 | 10.960 | 3,872 | +0 | 0.00% | 42,438 |
| 2025-09-02 | 2025-08-29 | 11.033 | 3,872 | +0 | 0.00% | 42,718 |
| 2025-09-01 | 2025-08-28 | 11.157 | 3,872 | +0 | 0.00% | 43,198 |
| 2025-08-29 | 2025-08-27 | 11.074 | 3,872 | +0 | 0.00% | 42,878 |
| 2025-08-28 | 2025-08-26 | 11.105 | 3,872 | +0 | 0.00% | 42,998 |
| 2025-08-27 | 2025-08-25 | 11.105 | 3,872 | +0 | 0.00% | 42,998 |
| 2025-08-26 | 2025-08-22 | 11.260 | 3,872 | +1,936 | 0.00% | 43,598 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,936 | +1,936 | 0.00% | 24,239 |
| 2020-05-27 | 2020-05-25 | 7.447 | 0 | -1,586 | ||
| 2019-09-17 | 2019-09-13 | 11.521 | 1,586 | +31 | 0.00% | 18,272 |
| 2019-06-06 | 2019-06-04 | 11.799 | 1,555 | +24 | 0.00% | 18,347 |
| 2019-01-09 | 2019-01-07 | 9.536 | 1,531 | -12,251 | 0.00% | 14,600 |
| 2018-12-20 | 2018-12-18 | 9.213 | 13,782 | +5,445 | 0.00% | 126,971 |
| 2018-12-19 | 2018-12-17 | 9.213 | 8,337 | +6,806 | 0.00% | 76,807 |
| 2018-12-17 | 2018-12-13 | 9.551 | 1,531 | -12,251 | 0.00% | 14,622 |
| 2018-12-12 | 2018-12-10 | 8.992 | 13,782 | +6,806 | 0.00% | 123,933 |
| 2018-12-10 | 2018-12-06 | 9.433 | 6,976 | +5,445 | 0.00% | 65,806 |
| 2018-11-30 | 2018-11-28 | 9.962 | 1,531 | -4,084 | 0.00% | 15,252 |
| 2018-11-23 | 2018-11-21 | 9.316 | 5,615 | +4,084 | 0.00% | 52,307 |
| 2018-11-06 | 2018-11-02 | 8.743 | 1,531 | -6,806 | 0.00% | 13,385 |
| 2018-11-05 | 2018-11-01 | 8.361 | 8,337 | +6,806 | 0.00% | 69,702 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,531 | +30 | 0.00% | 17,170 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,501 | +31 | 0.00% | 22,445 |
| 2017-12-27 | 2017-12-21 | 16.315 | 1,470 | -1,470 | 0.00% | 23,984 |
| 2017-10-12 | 2017-10-10 | 17.601 | 2,940 | +327 | 0.00% | 51,747 |
| 2017-09-25 | 2017-09-21 | 17.540 | 2,613 | -1,307 | 0.00% | 45,832 |
| 2017-09-15 | 2017-09-13 | 17.956 | 3,920 | +1,340 | 0.00% | 70,388 |
| 2017-09-07 | 2017-09-05 | 17.593 | 2,580 | +2 | 0.00% | 45,389 |
| 2017-07-31 | 2017-07-27 | 19.702 | 2,578 | +1,289 | 0.00% | 50,793 |
| 2017-07-28 | 2017-07-26 | 19.982 | 1,289 | -1,289 | 0.00% | 25,756 |
| 2017-06-30 | 2017-06-28 | 20.416 | 2,578 | -1,290 | 0.00% | 52,633 |
| 2017-06-20 | 2017-06-16 | 19.392 | 3,868 | -286 | 0.00% | 75,009 |
| 2017-06-14 | 2017-06-12 | 19.392 | 4,154 | +1,289 | 0.00% | 80,555 |
| 2017-06-09 | 2017-06-07 | 19.640 | 2,865 | +2,579 | 0.00% | 56,270 |
| 2017-06-07 | 2017-06-05 | 20.511 | 286 | +4 | 0.00% | 5,866 |
| 2016-11-07 | 2016-11-03 | 17.963 | 282 | -63,575 | 0.00% | 5,066 |
| 2016-10-26 | 2016-10-24 | 18.781 | 63,857 | -69,932 | 0.00% | 1,199,305 |
| 2016-09-23 | 2016-09-21 | 17.240 | 133,789 | -1,271 | 0.00% | 2,306,471 |
| 2016-09-19 | 2016-09-14 | 15.497 | 135,060 | +2,084 | 0.00% | 2,093,003 |
| 2016-08-26 | 2016-08-24 | 15.065 | 132,976 | -1,252 | 0.00% | 2,003,347 |
| 2016-08-24 | 2016-08-22 | 14.570 | 134,228 | +2,504 | 0.00% | 1,955,732 |
| 2016-07-05 | 2016-06-30 | 16.328 | 131,724 | -1,252 | 0.00% | 2,150,736 |
| 2016-06-29 | 2016-06-27 | 15.561 | 132,976 | +1,252 | 0.00% | 2,069,205 |
| 2016-06-10 | 2016-06-07 | 16.967 | 131,724 | +43,815 | 0.01% | 2,234,914 |
| 2016-06-08 | 2016-06-06 | 16.716 | 87,909 | +42,564 | 0.00% | 1,469,500 |
| 2016-06-07 | 2016-06-03 | 16.114 | 45,345 | +794 | 0.00% | 730,712 |
| 2016-06-03 | 2016-06-01 | 15.952 | 44,551 | +1,230 | 0.00% | 710,672 |
| 2016-06-01 | 2016-05-30 | 16.326 | 43,321 | +43,048 | 0.00% | 707,254 |
| 2016-05-18 | 2016-05-16 | 16.846 | 273 | -1,230 | 0.00% | 4,599 |
| 2016-05-17 | 2016-05-13 | 16.196 | 1,503 | +1,230 | 0.00% | 24,342 |
| 2016-04-29 | 2016-04-27 | 19.806 | 273 | -1,230 | 0.00% | 5,407 |
| 2016-02-29 | 2016-02-25 | 19.806 | 1,503 | +1,230 | 0.00% | 29,768 |
| 2015-09-16 | 2015-09-14 | 17.712 | 273 | +4 | 0.00% | 4,835 |
| 2015-06-04 | 2015-06-02 | 23.004 | 269 | +3 | 0.00% | 6,188 |
| 2015-04-15 | 2015-04-13 | 21.204 | 266 | -5,999 | 0.00% | 5,640 |
| 2015-04-14 | 2015-04-10 | 20.503 | 6,265 | +5,999 | 0.00% | 128,454 |
| 2015-04-01 | 2015-03-30 | 17.836 | 266 | -14,398 | 0.00% | 4,744 |
| 2015-03-30 | 2015-03-26 | 16.903 | 14,664 | +14,398 | 0.00% | 247,863 |
| 2015-03-10 | 2015-03-06 | 18.670 | 266 | -5,999 | 0.00% | 4,966 |
| 2015-03-09 | 2015-03-05 | 18.436 | 6,265 | +5,999 | 0.00% | 115,504 |
| 2015-03-05 | 2015-03-03 | 19.070 | 266 | -5,999 | 0.00% | 5,073 |
| 2015-03-04 | 2015-03-02 | 19.070 | 6,265 | -5,999 | 0.00% | 119,473 |
| 2015-03-02 | 2015-02-26 | 18.403 | 12,264 | -5,999 | 0.00% | 225,695 |
| 2015-02-27 | 2015-02-25 | 18.170 | 18,263 | +11,998 | 0.00% | 331,833 |
| 2015-02-25 | 2015-02-23 | 18.570 | 6,265 | +5,999 | 0.00% | 116,340 |
| 2015-02-16 | 2015-02-12 | 18.736 | 266 | -7,199 | 0.00% | 4,984 |
| 2015-02-13 | 2015-02-11 | 18.403 | 7,465 | +7,199 | 0.00% | 137,379 |
| 2015-02-12 | 2015-02-10 | 18.803 | 266 | -5,999 | 0.00% | 5,002 |
| 2015-02-11 | 2015-02-09 | 18.503 | 6,265 | +5,999 | 0.00% | 115,922 |
| 2015-01-15 | 2015-01-13 | 18.903 | 266 | -5,999 | 0.00% | 5,028 |
| 2015-01-14 | 2015-01-12 | 18.603 | 6,265 | -2,400 | 0.00% | 116,548 |
| 2015-01-13 | 2015-01-09 | 18.336 | 8,665 | +5,999 | 0.00% | 158,885 |
| 2015-01-08 | 2015-01-06 | 18.870 | 2,666 | -5,999 | 0.00% | 50,307 |
| 2014-12-29 | 2014-12-22 | 18.403 | 8,665 | +7,199 | 0.00% | 159,463 |
| 2014-12-23 | 2014-12-19 | 18.770 | 1,466 | +1,200 | 0.00% | 27,517 |
| 2014-12-02 | 2014-11-28 | 19.637 | 266 | -5,999 | 0.00% | 5,223 |
| 2014-11-28 | 2014-11-26 | 19.270 | 6,265 | -5,999 | 0.00% | 120,726 |
| 2014-11-19 | 2014-11-17 | 19.203 | 12,264 | +5,999 | 0.00% | 235,508 |
| 2014-11-06 | 2014-11-04 | 20.270 | 6,265 | -1,200 | 0.00% | 126,992 |
| 2014-10-31 | 2014-10-29 | 19.203 | 7,465 | -1,200 | 0.00% | 143,352 |
| 2014-10-24 | 2014-10-22 | 18.636 | 8,665 | -5,999 | 0.00% | 161,485 |
| 2014-10-23 | 2014-10-21 | 18.103 | 14,664 | +5,999 | 0.00% | 265,463 |
| 2014-10-07 | 2014-10-03 | 19.437 | 8,665 | -5,999 | 0.00% | 168,418 |
| 2014-09-22 | 2014-09-18 | 20.570 | 14,664 | -4,799 | 0.00% | 301,640 |
| 2014-09-19 | 2014-09-17 | 19.770 | 19,463 | +2,399 | 0.00% | 384,783 |
| 2014-09-17 | 2014-09-15 | 20.622 | 17,064 | -5,999 | 0.00% | 351,890 |
| 2014-09-16 | 2014-09-12 | 20.857 | 23,063 | +6,153 | 0.00% | 481,031 |
| 2014-09-15 | 2014-09-11 | 20.857 | 16,910 | -5,946 | 0.00% | 352,696 |
| 2014-09-12 | 2014-09-10 | 20.622 | 22,856 | +8,324 | 0.00% | 471,331 |
| 2014-09-10 | 2014-09-05 | 21.160 | 14,532 | +5,945 | 0.00% | 307,497 |
| 2014-09-05 | 2014-09-03 | 21.429 | 8,587 | -11,891 | 0.00% | 184,012 |
| 2014-09-03 | 2014-09-01 | 20.655 | 20,478 | +5,946 | 0.00% | 422,981 |
| 2014-09-02 | 2014-08-29 | 21.025 | 14,532 | +3,567 | 0.00% | 305,542 |
| 2014-09-01 | 2014-08-28 | 20.521 | 10,965 | +2,378 | 0.00% | 225,011 |
| 2014-08-21 | 2014-08-19 | 22.438 | 8,587 | +1,189 | 0.00% | 192,678 |
| 2014-08-19 | 2014-08-15 | 22.640 | 7,398 | +5,945 | 0.00% | 167,492 |
| 2014-08-04 | 2014-07-31 | 23.111 | 1,453 | +1,189 | 0.00% | 33,581 |
| 2014-06-20 | 2014-06-18 | 22.405 | 264 | -5,945 | 0.00% | 5,915 |
| 2014-06-18 | 2014-06-16 | 22.573 | 6,209 | +5,945 | 0.00% | 140,155 |
| 2014-06-06 | 2014-06-04 | 22.743 | 264 | -1,584 | 0.00% | 6,004 |
| 2014-06-05 | 2014-06-03 | 23.252 | 1,848 | +17 | 0.00% | 42,970 |
| 2014-04-07 | 2014-04-03 | 23.116 | 1,831 | -1,179 | 0.00% | 42,326 |
| 2014-04-03 | 2014-04-01 | 22.302 | 3,010 | -1,178 | 0.00% | 67,128 |
| 2014-04-02 | 2014-03-31 | 22.302 | 4,188 | -1,178 | 0.00% | 93,399 |
| 2014-03-06 | 2014-03-04 | 22.030 | 5,366 | +1,178 | 0.00% | 118,214 |
| 2014-03-04 | 2014-02-28 | 22.573 | 4,188 | +1,178 | 0.00% | 94,537 |
| 2014-02-28 | 2014-02-26 | 22.641 | 3,010 | -1,178 | 0.00% | 68,150 |
| 2014-02-17 | 2014-02-13 | 23.965 | 4,188 | +1,178 | 0.00% | 100,365 |
| 2014-02-14 | 2014-02-12 | 23.795 | 3,010 | -1,178 | 0.00% | 71,624 |
| 2014-02-07 | 2014-02-05 | 22.539 | 4,188 | +1,178 | 0.00% | 94,395 |
| 2014-02-06 | 2014-02-04 | 22.607 | 3,010 | +1,179 | 0.00% | 68,048 |
| 2013-09-24 | 2013-09-19 | 20.944 | 1,831 | -8,249 | 0.00% | 38,348 |
| 2013-09-16 | 2013-09-12 | 21.234 | 10,080 | +73 | 0.00% | 214,042 |
| 2013-07-03 | 2013-06-28 | 20.653 | 10,007 | -1,169 | 0.00% | 206,674 |
| 2013-07-02 | 2013-06-27 | 19.764 | 11,176 | -1,170 | 0.00% | 220,882 |
| 2013-06-28 | 2013-06-26 | 18.704 | 12,346 | +1,170 | 0.00% | 230,919 |
| 2013-06-25 | 2013-06-21 | 19.832 | 11,176 | +1,169 | 0.00% | 221,646 |
| 2013-06-11 | 2013-06-07 | 21.218 | 10,007 | +73 | 0.00% | 212,329 |
| 2013-04-23 | 2013-04-19 | 19.565 | 9,934 | -1,161 | 0.00% | 194,356 |
| 2013-04-12 | 2013-04-10 | 18.084 | 11,095 | -1,161 | 0.00% | 200,637 |
| 2013-03-22 | 2013-03-20 | 18.497 | 12,256 | +1,161 | 0.00% | 226,698 |
| 2013-03-21 | 2013-03-19 | 17.980 | 11,095 | -1,161 | 0.00% | 199,491 |
| 2013-03-20 | 2013-03-18 | 17.877 | 12,256 | +1,161 | 0.00% | 219,099 |
| 2013-02-15 | 2013-02-08 | 17.532 | 11,095 | +1,161 | 0.00% | 194,523 |
| 2013-02-14 | 2013-02-07 | 17.911 | 9,934 | -1,161 | 0.00% | 177,931 |
| 2013-01-15 | 2013-01-11 | 16.844 | 11,095 | -2,322 | 0.00% | 186,879 |
| 2012-10-17 | 2012-10-15 | 15.070 | 13,417 | +3,483 | 0.00% | 202,189 |
| 2012-10-04 | 2012-09-28 | 15.707 | 9,934 | -2,322 | 0.00% | 156,032 |
| 2012-10-03 | 2012-09-27 | 15.242 | 12,256 | +2,322 | 0.00% | 186,804 |
| 2012-09-25 | 2012-09-21 | 15.139 | 9,934 | +3,484 | 0.00% | 150,386 |
| 2012-09-18 | 2012-09-14 | 15.917 | 6,450 | -1,101 | 0.00% | 102,668 |
| 2012-09-17 | 2012-09-13 | 15.553 | 7,551 | -3,457 | 0.00% | 117,440 |
| 2012-08-27 | 2012-08-23 | 14.633 | 11,008 | +2,304 | 0.00% | 161,080 |
| 2012-08-21 | 2012-08-17 | 14.824 | 8,704 | +2,305 | 0.00% | 129,027 |
| 2012-08-14 | 2012-08-10 | 14.702 | 6,399 | -5,761 | 0.00% | 94,081 |
| 2012-08-09 | 2012-08-07 | 14.598 | 12,160 | +5,761 | 0.00% | 177,515 |
| 2012-08-02 | 2012-07-31 | 14.060 | 6,399 | -2,305 | 0.00% | 89,971 |
| 2012-07-24 | 2012-07-20 | 13.383 | 8,704 | +2,305 | 0.00% | 116,487 |
| 2012-07-23 | 2012-07-19 | 13.678 | 6,399 | -2,305 | 0.00% | 87,527 |
| 2012-07-20 | 2012-07-18 | 13.401 | 8,704 | +2,305 | 0.00% | 116,638 |
| 2012-07-16 | 2012-07-12 | 13.956 | 6,399 | -2,305 | 0.00% | 89,304 |
| 2012-06-29 | 2012-06-27 | 12.949 | 8,704 | -1,152 | 0.00% | 112,710 |
| 2012-05-30 | 2012-05-28 | 11.590 | 9,856 | +99 | 0.00% | 114,234 |
| 2012-05-18 | 2012-05-16 | 11.047 | 9,757 | -1,140 | 0.00% | 107,783 |
| 2012-04-02 | 2012-03-29 | 12.537 | 10,897 | -685 | 0.00% | 136,618 |
| 2012-03-27 | 2012-03-23 | 12.765 | 11,582 | -5,703 | 0.00% | 147,846 |
| 2012-03-16 | 2012-03-14 | 13.011 | 17,285 | +5,703 | 0.00% | 224,889 |
| 2012-03-08 | 2012-03-06 | 12.520 | 11,582 | -3,422 | 0.00% | 145,003 |
| 2012-03-07 | 2012-03-05 | 12.958 | 15,004 | -2,281 | 0.00% | 194,422 |
| 2012-03-02 | 2012-02-29 | 12.432 | 17,285 | -5,703 | 0.00% | 214,887 |
| 2012-02-24 | 2012-02-22 | 12.011 | 22,988 | +5,703 | 0.00% | 276,113 |
| 2012-02-22 | 2012-02-20 | 12.309 | 17,285 | -2,281 | 0.00% | 212,766 |
| 2012-02-14 | 2012-02-10 | 11.678 | 19,566 | -2,281 | 0.00% | 228,492 |
| 2012-02-13 | 2012-02-09 | 11.643 | 21,847 | +2,281 | 0.00% | 254,364 |
| 2011-10-17 | 2011-10-13 | 10.398 | 19,566 | -2,281 | 0.00% | 203,447 |
| 2011-09-20 | 2011-09-16 | 9.603 | 21,847 | +265 | 0.00% | 209,788 |
| 2011-08-23 | 2011-08-19 | 11.449 | 21,582 | +3,380 | 0.00% | 247,083 |
| 2011-08-16 | 2011-08-12 | 11.963 | 18,202 | -3,380 | 0.00% | 217,756 |
| 2011-08-15 | 2011-08-11 | 11.928 | 21,582 | +4,507 | 0.00% | 257,426 |
| 2011-06-01 | 2011-05-30 | 15.107 | 17,075 | +122 | 0.00% | 257,946 |
| 2011-05-16 | 2011-05-12 | 14.624 | 16,953 | +2,909 | 0.00% | 247,920 |
| 2011-04-18 | 2011-04-14 | 13.712 | 14,044 | -2,238 | 0.00% | 192,574 |
| 2011-04-07 | 2011-04-04 | 14.175 | 16,282 | +634 | 0.00% | 230,797 |
| 2011-04-06 | 2011-04-01 | 13.896 | 15,648 | -2,150 | 0.00% | 217,444 |
| 2011-03-29 | 2011-03-25 | 13.282 | 17,798 | +4,301 | 0.00% | 236,394 |
| 2011-03-25 | 2011-03-23 | 13.598 | 13,497 | -1,075 | 0.00% | 183,536 |
| 2011-03-22 | 2011-03-18 | 13.022 | 14,572 | +1,075 | 0.00% | 189,751 |
| 2011-03-16 | 2011-03-14 | 14.212 | 13,497 | +2,150 | 0.00% | 191,822 |
| 2011-02-15 | 2011-02-11 | 13.077 | 11,347 | -26,878 | 0.00% | 148,390 |
| 2011-02-14 | 2011-02-10 | 13.115 | 38,225 | +8,601 | 0.00% | 501,307 |
| 2011-02-11 | 2011-02-09 | 13.859 | 29,624 | +18,277 | 0.00% | 410,551 |
| 2011-02-09 | 2011-02-07 | 14.175 | 11,347 | -43,005 | 0.00% | 160,843 |
| 2011-02-08 | 2011-02-02 | 14.435 | 54,352 | +43,005 | 0.00% | 784,593 |
| 2011-01-25 | 2011-01-21 | 15.626 | 11,347 | -29,029 | 0.00% | 177,308 |
| 2011-01-20 | 2011-01-18 | 15.403 | 40,376 | +29,029 | 0.00% | 621,901 |
| 2010-11-24 | 2010-11-22 | 12.166 | 11,347 | -26,878 | 0.00% | 138,047 |
| 2010-11-23 | 2010-11-19 | 12.166 | 38,225 | +2,150 | 0.00% | 465,042 |
| 2010-11-22 | 2010-11-18 | 12.036 | 36,075 | +24,728 | 0.00% | 434,188 |
| 2010-10-08 | 2010-10-06 | 9.989 | 11,347 | -2,150 | 0.00% | 113,350 |
| 2010-09-16 | 2010-09-14 | 8.503 | 13,497 | +150 | 0.00% | 114,764 |
| 2010-09-03 | 2010-09-01 | 7.826 | 13,347 | -2,126 | 0.00% | 104,450 |
| 2010-07-30 | 2010-07-28 | 6.246 | 15,473 | -26,579 | 0.00% | 96,637 |
| 2010-06-04 | 2010-06-02 | 4.637 | 42,052 | +593 | 0.00% | 194,983 |
| 2010-03-10 | 2010-03-08 | 5.934 | 41,459 | -3,144 | 0.00% | 246,027 |
| 2010-03-01 | 2010-02-25 | 5.056 | 44,603 | +3,144 | 0.00% | 225,535 |
| 2009-12-04 | 2009-12-02 | 6.850 | 41,459 | -209 | 0.00% | 283,999 |
| 2009-11-05 | 2009-11-03 | 5.953 | 41,668 | +26,203 | 0.00% | 248,062 |
| 2009-10-23 | 2009-10-21 | 6.659 | 15,465 | -2,096 | 0.00% | 102,986 |
| 2009-09-30 | 2009-09-28 | 5.877 | 17,561 | +2,096 | 0.00% | 103,206 |
| 2009-09-15 | 2009-09-11 | 6.556 | 15,465 | +163 | 0.00% | 101,395 |
| 2009-09-01 | 2009-08-28 | 6.267 | 15,302 | +2,282 | 0.00% | 95,900 |
| 2009-08-21 | 2009-08-19 | 6.672 | 13,020 | -7,261 | 0.00% | 86,871 |
| 2009-08-18 | 2009-08-14 | 6.595 | 20,281 | +7,261 | 0.00% | 133,752 |
| 2009-08-05 | 2009-08-03 | 7.501 | 13,020 | -1,154 | 0.00% | 97,667 |
| 2009-08-03 | 2009-07-30 | 7.916 | 14,174 | +743 | 0.00% | 112,204 |
| 2009-07-29 | 2009-07-27 | 8.140 | 13,431 | -1,834 | 0.00% | 109,329 |
| 2009-07-21 | 2009-07-17 | 6.532 | 15,265 | -2,948 | 0.00% | 99,717 |
| 2009-07-16 | 2009-07-14 | 6.492 | 18,213 | +983 | 0.00% | 118,233 |
| 2009-07-14 | 2009-07-10 | 6.207 | 17,230 | -4,914 | 0.00% | 106,943 |
| 2009-06-03 | 2009-06-01 | 6.064 | 22,144 | -4,914 | 0.00% | 134,289 |
| 2009-06-02 | 2009-05-29 | 5.739 | 27,058 | -1,966 | 0.00% | 155,279 |
| 2009-05-29 | 2009-05-26 | 5.026 | 29,024 | +4,914 | 0.00% | 145,889 |
| 2009-05-22 | 2009-05-20 | 4.743 | 24,110 | +320 | 0.00% | 114,363 |
| 2009-05-07 | 2009-05-05 | 4.001 | 23,790 | +4,848 | 0.00% | 95,183 |
| 2009-05-06 | 2009-05-04 | 4.166 | 18,942 | -6,788 | 0.00% | 78,911 |
| 2009-04-06 | 2009-04-02 | 2.908 | 25,730 | -48,488 | 0.00% | 74,821 |
| 2009-03-24 | 2009-03-20 | 2.660 | 74,218 | -24,244 | 0.01% | 197,452 |
| 2009-03-23 | 2009-03-19 | 2.681 | 98,462 | +24,244 | 0.01% | 263,982 |
| 2009-03-19 | 2009-03-17 | 2.475 | 74,218 | -9,698 | 0.01% | 183,676 |
| 2009-03-13 | 2009-03-11 | 2.495 | 83,916 | -9,698 | 0.01% | 209,408 |
| 2009-03-09 | 2009-03-05 | 2.434 | 93,614 | +19,396 | 0.01% | 227,816 |
| 2009-02-20 | 2009-02-18 | 2.743 | 74,218 | +9,697 | 0.01% | 203,574 |
| 2009-02-18 | 2009-02-16 | 2.764 | 64,521 | -9,697 | 0.01% | 178,307 |
| 2009-02-17 | 2009-02-13 | 2.681 | 74,218 | +48,488 | 0.01% | 198,982 |
| 2009-02-11 | 2009-02-09 | 2.578 | 25,730 | -9,698 | 0.00% | 66,330 |
| 2008-12-29 | 2008-12-22 | 2.495 | 35,428 | +9,698 | 0.00% | 88,409 |
| 2008-12-12 | 2008-12-10 | 2.578 | 25,730 | +9,698 | 0.00% | 66,330 |
| 2008-12-10 | 2008-12-08 | 2.392 | 16,032 | -2,910 | 0.00% | 38,354 |
| 2008-12-02 | 2008-11-28 | 1.939 | 18,942 | -9,697 | 0.00% | 36,721 |
| 2008-11-21 | 2008-11-19 | 1.774 | 28,639 | +4,849 | 0.00% | 50,795 |
| 2008-11-20 | 2008-11-18 | 1.815 | 23,790 | +2,909 | 0.00% | 43,176 |
| 2008-11-19 | 2008-11-17 | 1.877 | 20,881 | +4,849 | 0.00% | 39,188 |
| 2008-11-12 | 2008-11-10 | 2.021 | 16,032 | -4,849 | 0.00% | 32,402 |
| 2008-11-07 | 2008-11-05 | 1.732 | 20,881 | +4,849 | 0.00% | 36,174 |
| 2008-09-18 | 2008-09-16 | 3.132 | 16,032 | +406 | 0.00% | 50,206 |
| 2008-07-02 | 2008-06-27 | 4.380 | 15,626 | +11,720 | 0.00% | 68,443 |
| 2008-06-16 | 2008-06-12 | 84.554 | 3,906 | -11,720 | 0.00% | 330,269 |
| 2008-06-13 | 2008-06-11 | 85.993 | 15,626 | +14,649 | 0.00% | 1,343,729 |
| 2008-06-12 | 2008-06-10 | 87.686 | 977 | +237 | 0.00% | 85,669 |
| 2008-06-04 | 2008-06-02 | 100.588 | 740 | +11 | 0.00% | 74,435 |
| 2008-04-08 | 2008-04-03 | 111.593 | 729 | -232 | 0.00% | 81,351 |
| 2008-03-31 | 2008-03-27 | 103.340 | 961 | +232 | 0.00% | 99,309 |
| 2008-02-11 | 2008-02-04 | 111.518 | 729 | +13 | 0.00% | 81,296 |
| 2008-01-18 | 2008-01-16 | 116.245 | 716 | -228 | 0.00% | 83,231 |
| 2007-11-20 | 2007-11-16 | 127.624 | 944 | -137 | 0.00% | 120,477 |
| 2007-10-25 | 2007-10-23 | 101.364 | 1,081 | -127 | 0.00% | 109,574 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,208 | +10 | 0.00% | 111,993 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,198 | +166 | 0.00% | 116,143 |
| 2007-09-05 | 2007-09-03 | 97.831 | 1,032 | +126 | 0.00% | 100,961 |
| 2007-08-29 | 2007-08-27 | 105.600 | 906 | -227 | 0.00% | 95,674 |
| 2007-08-21 | 2007-08-17 | 81.673 | 1,133 | +227 | 0.00% | 92,535 |
| 2007-08-06 | 2007-08-02 | 114.712 | 906 | -63 | 0.00% | 103,929 |
| 2007-07-27 | 2007-07-25 | 124.073 | 969 | -24 | 0.00% | 120,226 |
| 2007-07-25 | 2007-07-23 | 119.301 | 993 | +24 | 0.00% | 118,466 |
| 2007-07-20 | 2007-07-18 | 116.731 | 969 | -60 | 0.00% | 113,112 |
| 2007-07-11 | 2007-07-09 | 115.813 | 1,029 | +60 | 0.00% | 119,172 |
| 2007-06-26 | 2007-06-22 | 104.801 | 969 | 0.00% | 101,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy