History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 170,000 | +0 | 0.00% | 1,686,400 |
| 2025-10-13 | 2025-10-09 | 9.790 | 170,000 | +0 | 0.00% | 1,664,300 |
| 2025-10-10 | 2025-10-08 | 9.700 | 170,000 | +0 | 0.00% | 1,649,000 |
| 2025-10-09 | 2025-10-06 | 9.800 | 170,000 | +0 | 0.00% | 1,666,000 |
| 2025-10-08 | 2025-10-03 | 9.800 | 170,000 | +0 | 0.00% | 1,666,000 |
| 2025-10-06 | 2025-10-02 | 9.810 | 170,000 | +0 | 0.00% | 1,667,700 |
| 2025-10-03 | 2025-09-30 | 9.910 | 170,000 | +0 | 0.00% | 1,684,700 |
| 2025-10-02 | 2025-09-29 | 9.870 | 170,000 | +0 | 0.00% | 1,677,900 |
| 2025-09-30 | 2025-09-26 | 9.910 | 170,000 | +0 | 0.00% | 1,684,700 |
| 2025-09-29 | 2025-09-25 | 9.760 | 170,000 | +0 | 0.00% | 1,659,200 |
| 2025-09-26 | 2025-09-24 | 9.770 | 170,000 | +0 | 0.00% | 1,660,900 |
| 2025-09-25 | 2025-09-23 | 9.820 | 170,000 | +0 | 0.00% | 1,669,400 |
| 2025-09-24 | 2025-09-22 | 9.920 | 170,000 | +0 | 0.00% | 1,686,400 |
| 2025-09-23 | 2025-09-19 | 9.910 | 170,000 | +0 | 0.00% | 1,684,700 |
| 2025-09-22 | 2025-09-18 | 9.900 | 170,000 | +0 | 0.00% | 1,683,000 |
| 2025-09-19 | 2025-09-17 | 10.000 | 170,000 | +0 | 0.00% | 1,700,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 170,000 | +0 | 0.00% | 1,710,200 |
| 2025-09-17 | 2025-09-15 | 10.991 | 170,000 | +0 | 0.00% | 1,868,508 |
| 2025-09-16 | 2025-09-12 | 10.950 | 170,000 | +5,432 | 0.00% | 1,861,483 |
| 2025-09-15 | 2025-09-11 | 11.105 | 164,568 | +0 | 0.00% | 1,827,504 |
| 2025-09-12 | 2025-09-10 | 11.022 | 164,568 | +0 | 0.00% | 1,813,904 |
| 2025-09-11 | 2025-09-09 | 10.981 | 164,568 | +0 | 0.00% | 1,807,104 |
| 2025-09-10 | 2025-09-08 | 10.929 | 164,568 | +0 | 0.00% | 1,798,604 |
| 2025-09-09 | 2025-09-05 | 11.022 | 164,568 | +0 | 0.00% | 1,813,904 |
| 2025-09-08 | 2025-09-04 | 10.805 | 164,568 | +0 | 0.00% | 1,778,204 |
| 2025-09-05 | 2025-09-03 | 10.929 | 164,568 | +0 | 0.00% | 1,798,604 |
| 2025-09-04 | 2025-09-02 | 10.867 | 164,568 | +0 | 0.00% | 1,788,404 |
| 2025-09-03 | 2025-09-01 | 10.960 | 164,568 | -9,680 | 0.00% | 1,803,704 |
| 2025-09-01 | 2025-08-28 | 11.157 | 174,248 | +9,680 | 0.00% | 1,943,999 |
| 2025-06-19 | 2025-06-17 | 13.086 | 164,568 | +3,741 | 0.00% | 2,153,549 |
| 2025-03-26 | 2025-03-24 | 11.437 | 160,827 | +3,784 | 0.00% | 1,839,394 |
| 2024-09-16 | 2024-09-12 | 11.685 | 157,043 | +4,754 | 0.00% | 1,835,074 |
| 2024-09-13 | 2024-09-11 | 11.533 | 152,289 | -5,504 | 0.00% | 1,756,282 |
| 2024-08-08 | 2024-08-06 | 11.707 | 157,793 | +5,504 | 0.00% | 1,847,278 |
| 2024-06-17 | 2024-06-13 | 11.834 | 152,289 | +4,158 | 0.00% | 1,802,159 |
| 2024-05-07 | 2024-05-03 | 9.615 | 148,131 | -10,709 | 0.00% | 1,424,275 |
| 2024-05-06 | 2024-05-02 | 9.391 | 158,840 | +10,709 | 0.00% | 1,491,642 |
| 2023-11-07 | 2023-11-03 | 9.469 | 148,131 | -12,047 | 0.00% | 1,402,695 |
| 2023-09-14 | 2023-09-12 | 10.147 | 160,178 | +5,040 | 0.00% | 1,625,353 |
| 2023-07-10 | 2023-07-06 | 10.193 | 155,138 | -34,572 | 0.00% | 1,581,391 |
| 2023-06-19 | 2023-06-15 | 10.709 | 189,710 | +5,037 | 0.00% | 2,031,636 |
| 2023-06-09 | 2023-06-07 | 10.792 | 184,673 | -3,365 | 0.00% | 1,993,059 |
| 2023-06-07 | 2023-06-05 | 10.745 | 188,038 | +33,653 | 0.00% | 2,020,435 |
| 2023-06-06 | 2023-06-02 | 10.757 | 154,385 | +3,365 | 0.00% | 1,660,675 |
| 2022-11-29 | 2022-11-25 | 10.602 | 151,020 | -15,894 | 0.00% | 1,601,143 |
| 2022-11-25 | 2022-11-23 | 10.222 | 166,914 | -18,510 | 0.00% | 1,706,169 |
| 2022-11-24 | 2022-11-22 | 9.972 | 185,424 | +18,510 | 0.00% | 1,849,093 |
| 2022-09-15 | 2022-09-13 | 11.287 | 166,914 | +4,321 | 0.00% | 1,883,898 |
| 2022-08-24 | 2022-08-22 | 11.274 | 162,593 | -3,278 | 0.00% | 1,833,145 |
| 2022-08-23 | 2022-08-19 | 10.616 | 165,871 | -3,278 | 0.00% | 1,760,811 |
| 2022-08-19 | 2022-08-17 | 10.018 | 169,149 | -1,639 | 0.00% | 1,694,476 |
| 2022-08-18 | 2022-08-16 | 9.896 | 170,788 | -3,279 | 0.00% | 1,690,056 |
| 2022-08-08 | 2022-08-04 | 9.347 | 174,067 | +3,279 | 0.00% | 1,626,927 |
| 2022-08-03 | 2022-08-01 | 9.932 | 170,788 | +4,917 | 0.00% | 1,696,308 |
| 2022-07-25 | 2022-07-21 | 10.359 | 165,871 | +3,278 | 0.00% | 1,718,308 |
| 2022-07-14 | 2022-07-12 | 10.750 | 162,593 | -24,586 | 0.00% | 1,747,836 |
| 2022-07-12 | 2022-07-08 | 10.847 | 187,179 | -49,174 | 0.00% | 2,030,401 |
| 2022-07-11 | 2022-07-07 | 10.481 | 236,353 | -8,195 | 0.01% | 2,477,292 |
| 2022-07-08 | 2022-07-06 | 9.883 | 244,548 | +3,278 | 0.01% | 2,416,974 |
| 2022-07-06 | 2022-07-04 | 10.335 | 241,270 | +4,917 | 0.01% | 2,493,502 |
| 2022-06-27 | 2022-06-23 | 10.042 | 236,353 | -8,195 | 0.01% | 2,373,471 |
| 2022-06-24 | 2022-06-22 | 10.115 | 244,548 | -8,196 | 0.01% | 2,473,669 |
| 2022-06-20 | 2022-06-16 | 10.250 | 252,744 | +6,327 | 0.01% | 2,590,578 |
| 2022-06-09 | 2022-06-07 | 10.688 | 246,417 | +7,990 | 0.01% | 2,633,664 |
| 2022-06-08 | 2022-06-06 | 10.688 | 238,427 | +36,756 | 0.01% | 2,548,269 |
| 2022-06-07 | 2022-06-02 | 11.489 | 201,671 | +22,373 | 0.01% | 2,316,957 |
| 2022-06-02 | 2022-05-31 | 11.551 | 179,298 | +23,971 | 0.00% | 2,071,138 |
| 2022-05-17 | 2022-05-13 | 11.952 | 155,327 | +3,196 | 0.00% | 1,856,446 |
| 2022-05-16 | 2022-05-12 | 11.977 | 152,131 | +6,393 | 0.00% | 1,822,055 |
| 2022-05-05 | 2022-05-03 | 13.066 | 145,738 | -7,991 | 0.00% | 1,904,168 |
| 2022-05-04 | 2022-04-29 | 12.765 | 153,729 | +7,991 | 0.00% | 1,962,402 |
| 2022-04-27 | 2022-04-25 | 11.238 | 145,738 | -15,981 | 0.00% | 1,637,876 |
| 2022-04-22 | 2022-04-20 | 11.702 | 161,719 | +3,196 | 0.00% | 1,892,363 |
| 2022-04-20 | 2022-04-14 | 12.427 | 158,523 | -103,875 | 0.00% | 1,970,033 |
| 2022-04-13 | 2022-04-11 | 12.565 | 262,398 | -1,598 | 0.01% | 3,297,055 |
| 2022-04-12 | 2022-04-08 | 13.216 | 263,996 | -6,392 | 0.01% | 3,488,937 |
| 2022-04-07 | 2022-04-04 | 13.391 | 270,388 | +6,392 | 0.01% | 3,620,788 |
| 2022-04-04 | 2022-03-31 | 13.116 | 263,996 | -6,392 | 0.01% | 3,462,506 |
| 2022-03-29 | 2022-03-25 | 12.640 | 270,388 | +6,392 | 0.01% | 3,417,753 |
| 2022-03-24 | 2022-03-22 | 12.941 | 263,996 | -7,991 | 0.01% | 3,416,251 |
| 2022-03-23 | 2022-03-21 | 12.377 | 271,987 | +15,981 | 0.01% | 3,366,482 |
| 2022-03-22 | 2022-03-18 | 12.440 | 256,006 | -23,971 | 0.01% | 3,184,699 |
| 2022-03-21 | 2022-03-17 | 11.689 | 279,977 | +23,971 | 0.01% | 3,272,662 |
| 2022-03-15 | 2022-03-11 | 12.665 | 256,006 | +97,483 | 0.01% | 3,242,370 |
| 2022-02-25 | 2022-02-23 | 13.591 | 158,523 | -30,363 | 0.00% | 2,154,537 |
| 2022-02-22 | 2022-02-18 | 12.665 | 188,886 | +3,196 | 0.00% | 2,392,281 |
| 2022-02-21 | 2022-02-17 | 12.590 | 185,690 | +11,186 | 0.00% | 2,337,859 |
| 2022-02-18 | 2022-02-16 | 12.740 | 174,504 | +4,794 | 0.00% | 2,223,233 |
| 2022-02-15 | 2022-02-11 | 13.041 | 169,710 | +3,197 | 0.00% | 2,213,131 |
| 2022-02-14 | 2022-02-10 | 12.966 | 166,513 | -7,991 | 0.00% | 2,158,936 |
| 2022-02-11 | 2022-02-09 | 12.991 | 174,504 | +15,981 | 0.00% | 2,266,912 |
| 2021-12-20 | 2021-12-16 | 11.464 | 158,523 | -31,962 | 0.00% | 1,817,271 |
| 2021-12-17 | 2021-12-15 | 11.201 | 190,485 | +3,197 | 0.00% | 2,133,613 |
| 2021-12-16 | 2021-12-14 | 11.138 | 187,288 | +6,392 | 0.00% | 2,086,084 |
| 2021-12-15 | 2021-12-13 | 11.401 | 180,896 | +22,373 | 0.00% | 2,062,430 |
| 2021-12-07 | 2021-12-03 | 10.951 | 158,523 | -39,952 | 0.00% | 1,735,930 |
| 2021-12-06 | 2021-12-02 | 10.588 | 198,475 | -3,196 | 0.00% | 2,101,397 |
| 2021-11-17 | 2021-11-15 | 9.637 | 201,671 | +7,990 | 0.01% | 1,943,417 |
| 2021-11-04 | 2021-11-02 | 9.311 | 193,681 | +3,196 | 0.00% | 1,803,399 |
| 2021-10-29 | 2021-10-27 | 10.112 | 190,485 | -7,990 | 0.00% | 1,926,212 |
| 2021-10-27 | 2021-10-25 | 10.175 | 198,475 | +39,952 | 0.00% | 2,019,427 |
| 2021-10-11 | 2021-10-07 | 10.312 | 158,523 | -6,392 | 0.00% | 1,634,750 |
| 2021-09-27 | 2021-09-23 | 9.174 | 164,915 | -3,196 | 0.00% | 1,512,851 |
| 2021-09-23 | 2021-09-20 | 8.122 | 168,111 | +3,196 | 0.00% | 1,365,440 |
| 2021-09-15 | 2021-09-13 | 9.317 | 164,915 | +4,752 | 0.00% | 1,536,491 |
| 2021-09-06 | 2021-09-02 | 8.930 | 160,163 | -7,760 | 0.00% | 1,430,299 |
| 2021-08-24 | 2021-08-20 | 7.577 | 167,923 | -15,520 | 0.00% | 1,272,386 |
| 2021-08-20 | 2021-08-18 | 7.706 | 183,443 | -15,520 | 0.00% | 1,413,624 |
| 2021-07-23 | 2021-07-21 | 6.585 | 198,963 | -3,104 | 0.01% | 1,310,161 |
| 2021-07-21 | 2021-07-19 | 6.675 | 202,067 | +3,104 | 0.01% | 1,348,828 |
| 2021-06-22 | 2021-06-18 | 7.049 | 198,963 | +15,520 | 0.01% | 1,402,462 |
| 2021-06-17 | 2021-06-15 | 7.729 | 183,443 | +6,051 | 0.00% | 1,417,842 |
| 2021-06-16 | 2021-06-11 | 7.942 | 177,392 | -15,008 | 0.00% | 1,408,896 |
| 2021-02-24 | 2021-02-22 | 6.969 | 192,400 | -15,009 | 0.01% | 1,340,928 |
| 2021-02-23 | 2021-02-19 | 6.943 | 207,409 | -30,016 | 0.01% | 1,440,005 |
| 2021-02-22 | 2021-02-18 | 6.490 | 237,425 | -7,504 | 0.01% | 1,540,828 |
| 2021-01-28 | 2021-01-26 | 5.943 | 244,929 | +15,008 | 0.01% | 1,455,707 |
| 2021-01-21 | 2021-01-19 | 6.410 | 229,921 | -15,008 | 0.01% | 1,473,745 |
| 2021-01-12 | 2021-01-08 | 5.810 | 244,929 | +15,008 | 0.01% | 1,423,067 |
| 2021-01-11 | 2021-01-07 | 5.983 | 229,921 | +15,008 | 0.01% | 1,375,700 |
| 2021-01-08 | 2021-01-06 | 6.303 | 214,913 | -15,008 | 0.01% | 1,354,636 |
| 2020-12-30 | 2020-12-28 | 5.983 | 229,921 | +15,008 | 0.01% | 1,375,700 |
| 2020-12-22 | 2020-12-18 | 6.263 | 214,913 | -15,008 | 0.01% | 1,346,044 |
| 2020-12-17 | 2020-12-15 | 6.077 | 229,921 | +16,509 | 0.01% | 1,397,147 |
| 2020-12-14 | 2020-12-10 | 6.277 | 213,412 | +15,008 | 0.01% | 1,339,487 |
| 2020-12-10 | 2020-12-08 | 6.543 | 198,404 | +15,009 | 0.01% | 1,298,167 |
| 2020-12-08 | 2020-12-04 | 6.796 | 183,395 | -7,504 | 0.00% | 1,246,397 |
| 2020-12-07 | 2020-12-03 | 6.836 | 190,899 | +4,502 | 0.01% | 1,305,028 |
| 2020-12-04 | 2020-12-02 | 6.770 | 186,397 | -4,502 | 0.00% | 1,261,832 |
| 2020-12-02 | 2020-11-30 | 6.823 | 190,899 | +15,008 | 0.01% | 1,302,484 |
| 2020-11-26 | 2020-11-24 | 6.903 | 175,891 | +7,504 | 0.00% | 1,214,149 |
| 2020-11-19 | 2020-11-17 | 7.103 | 168,387 | +15,008 | 0.00% | 1,196,009 |
| 2020-11-17 | 2020-11-13 | 7.409 | 153,379 | +15,009 | 0.00% | 1,136,422 |
| 2020-11-09 | 2020-11-05 | 7.569 | 138,370 | -37,521 | 0.00% | 1,047,343 |
| 2020-10-29 | 2020-10-27 | 7.063 | 175,891 | +37,521 | 0.00% | 1,242,276 |
| 2020-10-27 | 2020-10-22 | 6.890 | 138,370 | -196,609 | 0.00% | 953,304 |
| 2020-10-23 | 2020-10-21 | 6.823 | 334,979 | -91,551 | 0.01% | 2,285,527 |
| 2020-10-21 | 2020-10-19 | 6.716 | 426,530 | -117,064 | 0.01% | 2,864,698 |
| 2020-10-15 | 2020-10-12 | 6.969 | 543,594 | +10,506 | 0.01% | 3,788,568 |
| 2020-10-06 | 2020-09-30 | 6.730 | 533,088 | +30,016 | 0.01% | 3,587,476 |
| 2020-09-24 | 2020-09-22 | 6.930 | 503,072 | +25,514 | 0.01% | 3,486,039 |
| 2020-09-22 | 2020-09-18 | 7.542 | 477,558 | +55,531 | 0.01% | 3,601,980 |
| 2020-09-18 | 2020-09-16 | 8.268 | 422,027 | +12,543 | 0.01% | 3,489,302 |
| 2020-09-14 | 2020-09-10 | 8.474 | 409,484 | -13,106 | 0.01% | 3,469,956 |
| 2020-09-11 | 2020-09-09 | 8.543 | 422,590 | +53,880 | 0.01% | 3,610,035 |
| 2020-09-09 | 2020-09-07 | 8.886 | 368,710 | +91,742 | 0.01% | 3,276,355 |
| 2020-09-08 | 2020-09-04 | 8.872 | 276,968 | -14,562 | 0.01% | 2,457,332 |
| 2020-09-07 | 2020-09-03 | 9.010 | 291,530 | +157,272 | 0.01% | 2,626,570 |
| 2020-08-28 | 2020-08-26 | 8.913 | 134,258 | -7,281 | 0.00% | 1,196,704 |
| 2020-08-27 | 2020-08-25 | 8.859 | 141,539 | -14,562 | 0.00% | 1,253,827 |
| 2020-08-25 | 2020-08-21 | 7.911 | 156,101 | -21,844 | 0.00% | 1,234,895 |
| 2020-07-08 | 2020-07-06 | 7.210 | 177,945 | +43,687 | 0.00% | 1,283,060 |
| 2020-06-15 | 2020-06-11 | 7.235 | 134,258 | +4,271 | 0.00% | 971,295 |
| 2020-01-30 | 2020-01-24 | 9.987 | 129,987 | -1,410 | 0.00% | 1,298,116 |
| 2019-09-17 | 2019-09-13 | 11.521 | 131,397 | +2,611 | 0.00% | 1,513,764 |
| 2019-06-14 | 2019-06-12 | 12.085 | 128,786 | -13,818 | 0.00% | 1,556,377 |
| 2019-06-06 | 2019-06-04 | 11.799 | 142,604 | +2,139 | 0.00% | 1,682,561 |
| 2019-04-30 | 2019-04-26 | 11.872 | 140,465 | -40,835 | 0.00% | 1,667,643 |
| 2019-04-25 | 2019-04-23 | 11.799 | 181,300 | +40,835 | 0.01% | 2,139,128 |
| 2019-01-31 | 2019-01-29 | 11.005 | 140,465 | -272,231 | 0.00% | 1,545,872 |
| 2019-01-30 | 2019-01-28 | 10.873 | 412,696 | +272,231 | 0.01% | 4,487,304 |
| 2019-01-17 | 2019-01-15 | 10.300 | 140,465 | -2,723 | 0.00% | 1,446,804 |
| 2018-12-28 | 2018-12-24 | 8.948 | 143,188 | +2,723 | 0.00% | 1,281,290 |
| 2018-11-30 | 2018-11-28 | 9.962 | 140,465 | -2,723 | 0.00% | 1,399,334 |
| 2018-11-23 | 2018-11-21 | 9.316 | 143,188 | -20,417 | 0.00% | 1,333,888 |
| 2018-11-14 | 2018-11-12 | 8.331 | 163,605 | +20,417 | 0.00% | 1,363,023 |
| 2018-10-25 | 2018-10-23 | 9.227 | 143,188 | +2,723 | 0.00% | 1,321,264 |
| 2018-09-27 | 2018-09-24 | 12.313 | 140,465 | -103,448 | 0.00% | 1,729,560 |
| 2018-09-20 | 2018-09-18 | 11.564 | 243,913 | -148,365 | 0.01% | 2,820,546 |
| 2018-09-18 | 2018-09-14 | 11.215 | 392,278 | +254,622 | 0.01% | 4,399,395 |
| 2018-08-30 | 2018-08-28 | 12.384 | 137,656 | -9,338 | 0.00% | 1,704,797 |
| 2018-08-29 | 2018-08-27 | 12.295 | 146,994 | +2,668 | 0.00% | 1,807,219 |
| 2018-07-25 | 2018-07-23 | 12.564 | 144,326 | +6,670 | 0.00% | 1,813,368 |
| 2018-06-26 | 2018-06-22 | 13.329 | 137,656 | -4,002 | 0.00% | 1,834,824 |
| 2018-06-06 | 2018-06-04 | 14.953 | 141,658 | +2,888 | 0.00% | 2,118,257 |
| 2018-03-08 | 2018-03-06 | 16.132 | 138,770 | +3,920 | 0.00% | 2,238,614 |
| 2018-02-26 | 2018-02-22 | 16.254 | 134,850 | -2,940 | 0.00% | 2,191,889 |
| 2018-02-13 | 2018-02-09 | 15.611 | 137,790 | +57,496 | 0.00% | 2,151,101 |
| 2018-01-26 | 2018-01-24 | 18.060 | 80,294 | +13,068 | 0.00% | 1,450,134 |
| 2017-12-27 | 2017-12-21 | 16.315 | 67,226 | -52,270 | 0.00% | 1,096,825 |
| 2017-12-06 | 2017-12-04 | 15.856 | 119,496 | +6,534 | 0.00% | 1,894,768 |
| 2017-10-12 | 2017-10-10 | 17.601 | 112,962 | +1,307 | 0.00% | 1,988,260 |
| 2017-10-09 | 2017-10-04 | 17.632 | 111,655 | +45,736 | 0.00% | 1,968,673 |
| 2017-09-15 | 2017-09-13 | 17.956 | 65,919 | +853 | 0.00% | 1,183,653 |
| 2017-09-07 | 2017-09-05 | 17.593 | 65,066 | +32 | 0.00% | 1,144,681 |
| 2017-06-30 | 2017-06-28 | 20.416 | 65,034 | +2,579 | 0.00% | 1,327,742 |
| 2017-06-07 | 2017-06-05 | 20.511 | 62,455 | +856 | 0.00% | 1,281,037 |
| 2017-05-22 | 2017-05-18 | 20.763 | 61,599 | -13,986 | 0.00% | 1,278,982 |
| 2017-05-09 | 2017-05-05 | 20.794 | 75,585 | -190,724 | 0.00% | 1,571,752 |
| 2017-04-28 | 2017-04-26 | 22.116 | 266,309 | -5,085 | 0.01% | 5,889,632 |
| 2017-04-10 | 2017-04-06 | 22.493 | 271,394 | +19,072 | 0.01% | 6,104,544 |
| 2017-04-07 | 2017-04-05 | 21.927 | 252,322 | -2,543 | 0.01% | 5,532,671 |
| 2017-03-31 | 2017-03-29 | 22.305 | 254,865 | +95,362 | 0.01% | 5,684,646 |
| 2017-03-30 | 2017-03-28 | 22.367 | 159,503 | +95,361 | 0.01% | 3,567,676 |
| 2017-03-28 | 2017-03-24 | 22.336 | 64,142 | +2,543 | 0.00% | 1,432,675 |
| 2017-03-22 | 2017-03-20 | 21.833 | 61,599 | -2,543 | 0.00% | 1,344,869 |
| 2017-03-20 | 2017-03-16 | 21.675 | 64,142 | +2,543 | 0.00% | 1,390,301 |
| 2017-03-15 | 2017-03-13 | 20.889 | 61,599 | -12,715 | 0.00% | 1,286,734 |
| 2017-02-24 | 2017-02-22 | 20.700 | 74,314 | -31,787 | 0.00% | 1,538,309 |
| 2017-02-20 | 2017-02-16 | 20.700 | 106,101 | +12,715 | 0.00% | 2,196,303 |
| 2017-02-14 | 2017-02-10 | 20.920 | 93,386 | -5,086 | 0.00% | 1,953,666 |
| 2017-02-10 | 2017-02-08 | 20.794 | 98,472 | +5,086 | 0.00% | 2,047,676 |
| 2017-01-06 | 2017-01-04 | 18.215 | 93,386 | -3,814 | 0.00% | 1,701,012 |
| 2016-10-20 | 2016-10-18 | 17.082 | 97,200 | -3,815 | 0.00% | 1,660,401 |
| 2016-10-18 | 2016-10-14 | 16.139 | 101,015 | -2,543 | 0.00% | 1,630,235 |
| 2016-10-13 | 2016-10-11 | 16.422 | 103,558 | -30,516 | 0.00% | 1,700,596 |
| 2016-09-19 | 2016-09-14 | 15.497 | 134,074 | +2,069 | 0.00% | 2,077,723 |
| 2016-09-15 | 2016-09-13 | 15.673 | 132,005 | -6,259 | 0.00% | 2,068,858 |
| 2016-09-14 | 2016-09-12 | 15.497 | 138,264 | -3,755 | 0.00% | 2,142,655 |
| 2016-09-09 | 2016-09-07 | 15.752 | 142,019 | +1,251 | 0.01% | 2,237,148 |
| 2016-09-06 | 2016-09-02 | 15.225 | 140,768 | +2,504 | 0.01% | 2,143,227 |
| 2016-08-30 | 2016-08-26 | 15.002 | 138,264 | +30,045 | 0.00% | 2,074,178 |
| 2016-08-23 | 2016-08-19 | 14.922 | 108,219 | +5,007 | 0.00% | 1,614,811 |
| 2016-08-22 | 2016-08-18 | 15.145 | 103,212 | +7,512 | 0.00% | 1,563,183 |
| 2016-06-23 | 2016-06-21 | 16.296 | 95,700 | -25,038 | 0.00% | 1,559,493 |
| 2016-06-22 | 2016-06-20 | 15.864 | 120,738 | +25,038 | 0.00% | 1,915,422 |
| 2016-06-07 | 2016-06-03 | 16.114 | 95,700 | +1,675 | 0.00% | 1,542,157 |
| 2016-04-26 | 2016-04-22 | 19.578 | 94,025 | -92,246 | 0.00% | 1,840,827 |
| 2016-04-25 | 2016-04-21 | 19.968 | 186,271 | +92,246 | 0.01% | 3,719,518 |
| 2016-04-22 | 2016-04-20 | 19.741 | 94,025 | -184,492 | 0.00% | 1,856,116 |
| 2016-04-15 | 2016-04-13 | 19.025 | 278,517 | +184,492 | 0.01% | 5,298,838 |
| 2015-10-27 | 2015-10-23 | 19.741 | 94,025 | -1,310 | 0.00% | 1,856,116 |
| 2015-09-16 | 2015-09-14 | 17.712 | 95,335 | +1,334 | 0.00% | 1,688,572 |
| 2015-08-14 | 2015-08-12 | 18.899 | 94,001 | -6,064 | 0.00% | 1,776,560 |
| 2015-07-10 | 2015-07-08 | 18.372 | 100,065 | -6,064 | 0.00% | 1,838,359 |
| 2015-07-09 | 2015-07-07 | 20.318 | 106,129 | -6,063 | 0.00% | 2,156,292 |
| 2015-06-12 | 2015-06-10 | 21.604 | 112,192 | +1,212 | 0.00% | 2,423,796 |
| 2015-06-08 | 2015-06-04 | 23.352 | 110,980 | -3,638 | 0.00% | 2,591,617 |
| 2015-06-04 | 2015-06-02 | 23.004 | 114,618 | +1,223 | 0.00% | 2,636,653 |
| 2015-05-28 | 2015-05-26 | 23.904 | 113,395 | -65,989 | 0.00% | 2,710,592 |
| 2015-05-27 | 2015-05-22 | 23.971 | 179,384 | -5,999 | 0.01% | 4,299,952 |
| 2015-05-26 | 2015-05-21 | 24.504 | 185,383 | -56,391 | 0.01% | 4,542,640 |
| 2015-05-22 | 2015-05-20 | 24.304 | 241,774 | -59,990 | 0.01% | 5,876,086 |
| 2015-05-21 | 2015-05-19 | 23.771 | 301,764 | -5,999 | 0.01% | 7,173,118 |
| 2015-05-18 | 2015-05-14 | 23.037 | 307,763 | +11,998 | 0.01% | 7,089,988 |
| 2015-05-14 | 2015-05-12 | 23.137 | 295,765 | -59,990 | 0.01% | 6,843,169 |
| 2015-04-21 | 2015-04-17 | 24.271 | 355,755 | -29,995 | 0.01% | 8,634,425 |
| 2015-04-20 | 2015-04-16 | 21.737 | 385,750 | -1,199 | 0.02% | 8,385,029 |
| 2015-04-16 | 2015-04-14 | 20.503 | 386,949 | -1,200 | 0.02% | 7,933,775 |
| 2015-04-15 | 2015-04-13 | 21.204 | 388,149 | +29,995 | 0.02% | 8,230,129 |
| 2015-04-14 | 2015-04-10 | 20.503 | 358,154 | +11,998 | 0.01% | 7,343,379 |
| 2015-04-13 | 2015-04-09 | 20.603 | 346,156 | +121,180 | 0.01% | 7,132,001 |
| 2015-04-10 | 2015-04-08 | 19.837 | 224,976 | +111,581 | 0.01% | 4,462,767 |
| 2015-04-09 | 2015-04-02 | 19.137 | 113,395 | +9,598 | 0.00% | 2,169,985 |
| 2015-04-02 | 2015-03-31 | 18.003 | 103,797 | -9,598 | 0.00% | 1,868,657 |
| 2015-04-01 | 2015-03-30 | 17.836 | 113,395 | +39,593 | 0.00% | 2,022,547 |
| 2015-01-15 | 2015-01-13 | 18.903 | 73,802 | +23,332 | 0.00% | 1,395,090 |
| 2014-09-26 | 2014-09-24 | 20.037 | 50,470 | +1,200 | 0.00% | 1,011,251 |
| 2014-09-16 | 2014-09-12 | 20.857 | 49,270 | +442 | 0.00% | 1,027,636 |
| 2014-08-28 | 2014-08-26 | 21.362 | 48,828 | -34,482 | 0.00% | 1,043,057 |
| 2014-07-24 | 2014-07-22 | 22.977 | 83,310 | -286 | 0.00% | 1,914,181 |
| 2014-06-05 | 2014-06-03 | 23.252 | 83,596 | +748 | 0.00% | 1,943,784 |
| 2014-02-04 | 2014-01-28 | 22.947 | 82,848 | +5,892 | 0.00% | 1,901,081 |
| 2014-01-17 | 2014-01-15 | 24.440 | 76,956 | -58,919 | 0.00% | 1,880,819 |
| 2014-01-15 | 2014-01-13 | 24.304 | 135,875 | +58,919 | 0.01% | 3,302,361 |
| 2013-12-04 | 2013-12-02 | 23.184 | 76,956 | -3,535 | 0.00% | 1,784,165 |
| 2013-11-20 | 2013-11-18 | 23.218 | 80,491 | +34,173 | 0.00% | 1,868,854 |
| 2013-11-13 | 2013-11-11 | 22.132 | 46,318 | -1,178 | 0.00% | 1,025,107 |
| 2013-11-04 | 2013-10-31 | 22.166 | 47,496 | +1,178 | 0.00% | 1,052,791 |
| 2013-10-17 | 2013-10-15 | 22.268 | 46,318 | +3,535 | 0.00% | 1,031,396 |
| 2013-09-16 | 2013-09-12 | 21.234 | 42,783 | +312 | 0.00% | 908,466 |
| 2013-06-11 | 2013-06-07 | 21.218 | 42,471 | +310 | 0.00% | 901,152 |
| 2013-03-21 | 2013-03-19 | 17.980 | 42,161 | +5,806 | 0.00% | 758,065 |
| 2013-01-25 | 2013-01-23 | 17.532 | 36,355 | -522,574 | 0.00% | 637,392 |
| 2013-01-24 | 2013-01-22 | 17.739 | 558,929 | -11,612 | 0.02% | 9,914,910 |
| 2013-01-22 | 2013-01-18 | 17.429 | 570,541 | +66,192 | 0.03% | 9,944,027 |
| 2013-01-21 | 2013-01-17 | 17.188 | 504,349 | +58,064 | 0.02% | 8,668,753 |
| 2013-01-18 | 2013-01-16 | 17.395 | 446,285 | +58,064 | 0.02% | 7,762,982 |
| 2013-01-17 | 2013-01-15 | 16.999 | 388,221 | +346,060 | 0.02% | 6,599,197 |
| 2013-01-15 | 2013-01-11 | 16.844 | 42,161 | -66,193 | 0.00% | 710,141 |
| 2013-01-10 | 2013-01-08 | 15.500 | 108,354 | +2,323 | 0.00% | 1,679,509 |
| 2013-01-03 | 2012-12-31 | 16.017 | 106,031 | -75,483 | 0.00% | 1,698,286 |
| 2013-01-02 | 2012-12-27 | 15.604 | 181,514 | +18,580 | 0.01% | 2,832,261 |
| 2012-12-28 | 2012-12-24 | 16.000 | 162,934 | -18,580 | 0.01% | 2,606,888 |
| 2012-12-21 | 2012-12-19 | 16.327 | 181,514 | +37,161 | 0.01% | 2,963,558 |
| 2012-12-19 | 2012-12-17 | 16.344 | 144,353 | +3,483 | 0.01% | 2,359,321 |
| 2012-12-14 | 2012-12-12 | 16.499 | 140,870 | -1,161 | 0.01% | 2,324,229 |
| 2012-12-13 | 2012-12-11 | 16.241 | 142,031 | +34,838 | 0.01% | 2,306,693 |
| 2012-12-12 | 2012-12-10 | 16.706 | 107,193 | -5,806 | 0.00% | 1,790,742 |
| 2012-12-07 | 2012-12-05 | 16.499 | 112,999 | +1,161 | 0.01% | 1,864,383 |
| 2012-12-06 | 2012-12-04 | 16.224 | 111,838 | +34,839 | 0.00% | 1,814,409 |
| 2012-11-12 | 2012-11-08 | 16.206 | 76,999 | +34,838 | 0.00% | 1,247,871 |
| 2012-10-24 | 2012-10-19 | 15.535 | 42,161 | +5,806 | 0.00% | 654,956 |
| 2012-10-09 | 2012-10-05 | 15.672 | 36,355 | +4,645 | 0.00% | 569,771 |
| 2012-10-04 | 2012-09-28 | 15.707 | 31,710 | -5,806 | 0.00% | 498,065 |
| 2012-09-27 | 2012-09-25 | 15.552 | 37,516 | -2,323 | 0.00% | 583,444 |
| 2012-09-18 | 2012-09-14 | 15.917 | 39,839 | +312 | 0.00% | 634,137 |
| 2012-09-07 | 2012-09-05 | 14.321 | 39,527 | -23,044 | 0.00% | 566,047 |
| 2012-09-05 | 2012-09-03 | 14.598 | 62,571 | -11,522 | 0.00% | 913,428 |
| 2012-08-30 | 2012-08-28 | 14.373 | 74,093 | -2,304 | 0.00% | 1,064,909 |
| 2012-08-29 | 2012-08-27 | 14.459 | 76,397 | +23,044 | 0.00% | 1,104,654 |
| 2012-08-28 | 2012-08-24 | 14.616 | 53,353 | +11,522 | 0.00% | 779,787 |
| 2012-08-24 | 2012-08-22 | 14.564 | 41,831 | +2,304 | 0.00% | 609,207 |
| 2012-08-21 | 2012-08-17 | 14.824 | 39,527 | +5,761 | 0.00% | 585,945 |
| 2012-08-20 | 2012-08-16 | 14.997 | 33,766 | +1,152 | 0.00% | 506,405 |
| 2012-08-15 | 2012-08-13 | 15.067 | 32,614 | +2,304 | 0.00% | 491,393 |
| 2012-08-09 | 2012-08-07 | 14.598 | 30,310 | +2,305 | 0.00% | 442,473 |
| 2012-08-02 | 2012-07-31 | 14.060 | 28,005 | -5,761 | 0.00% | 393,755 |
| 2012-08-01 | 2012-07-30 | 13.574 | 33,766 | -2,305 | 0.00% | 458,344 |
| 2012-07-27 | 2012-07-25 | 12.845 | 36,071 | +2,305 | 0.00% | 463,335 |
| 2012-07-23 | 2012-07-19 | 13.678 | 33,766 | -8,065 | 0.00% | 461,861 |
| 2012-07-20 | 2012-07-18 | 13.401 | 41,831 | +13,826 | 0.00% | 560,558 |
| 2012-07-11 | 2012-07-09 | 13.869 | 28,005 | +5,761 | 0.00% | 388,407 |
| 2012-05-30 | 2012-05-28 | 11.590 | 22,244 | +223 | 0.00% | 257,816 |
| 2012-03-29 | 2012-03-27 | 13.151 | 22,021 | -5,703 | 0.00% | 289,597 |
| 2012-02-15 | 2012-02-13 | 11.590 | 27,724 | -5,703 | 0.00% | 321,331 |
| 2012-02-13 | 2012-02-09 | 11.643 | 33,427 | +5,703 | 0.00% | 389,189 |
| 2012-02-09 | 2012-02-07 | 11.380 | 27,724 | +5,703 | 0.00% | 315,497 |
| 2012-02-06 | 2012-02-02 | 11.205 | 22,021 | -5,703 | 0.00% | 246,736 |
| 2012-01-04 | 2011-12-30 | 9.662 | 27,724 | -5,703 | 0.00% | 267,857 |
| 2011-11-11 | 2011-11-09 | 11.152 | 33,427 | +5,703 | 0.00% | 372,777 |
| 2011-11-02 | 2011-10-31 | 10.714 | 27,724 | +5,703 | 0.00% | 297,024 |
| 2011-09-20 | 2011-09-16 | 9.603 | 22,021 | +267 | 0.00% | 211,459 |
| 2011-06-01 | 2011-05-30 | 15.107 | 21,754 | +156 | 0.00% | 328,631 |
| 2011-05-17 | 2011-05-13 | 14.302 | 21,598 | -335,613 | 0.00% | 308,898 |
| 2011-05-16 | 2011-05-12 | 14.624 | 357,211 | +2,284 | 0.02% | 5,223,844 |
| 2011-05-13 | 2011-05-11 | 14.713 | 354,927 | +335,613 | 0.02% | 5,222,169 |
| 2011-04-07 | 2011-04-04 | 14.175 | 19,314 | +752 | 0.00% | 273,775 |
| 2010-12-15 | 2010-12-13 | 13.282 | 18,562 | -56,982 | 0.00% | 246,542 |
| 2010-12-07 | 2010-12-03 | 13.524 | 75,544 | -5,375 | 0.00% | 1,021,649 |
| 2010-12-01 | 2010-11-29 | 12.259 | 80,919 | +3,225 | 0.01% | 991,981 |
| 2010-11-18 | 2010-11-16 | 11.701 | 77,694 | +5,376 | 0.00% | 909,087 |
| 2010-11-12 | 2010-11-10 | 12.501 | 72,318 | -10,752 | 0.00% | 904,030 |
| 2010-11-05 | 2010-11-03 | 11.161 | 83,070 | -82,785 | 0.01% | 927,177 |
| 2010-10-20 | 2010-10-18 | 10.566 | 165,855 | +10,751 | 0.01% | 1,752,444 |
| 2010-10-18 | 2010-10-14 | 10.975 | 155,104 | +10,752 | 0.01% | 1,702,324 |
| 2010-10-13 | 2010-10-11 | 10.957 | 144,352 | +18,277 | 0.01% | 1,581,632 |
| 2010-10-11 | 2010-10-07 | 10.622 | 126,075 | -26,878 | 0.01% | 1,339,160 |
| 2010-09-29 | 2010-09-27 | 8.743 | 152,953 | -5,376 | 0.01% | 1,337,283 |
| 2010-09-28 | 2010-09-24 | 8.687 | 158,329 | +5,376 | 0.01% | 1,375,450 |
| 2010-09-22 | 2010-09-20 | 8.483 | 152,953 | +16,127 | 0.01% | 1,297,449 |
| 2010-09-16 | 2010-09-14 | 8.503 | 136,826 | +1,523 | 0.01% | 1,163,423 |
| 2010-09-15 | 2010-09-13 | 8.390 | 135,303 | -39,337 | 0.01% | 1,135,202 |
| 2010-09-10 | 2010-09-08 | 7.750 | 174,640 | +39,337 | 0.01% | 1,353,542 |
| 2010-08-31 | 2010-08-27 | 7.148 | 135,303 | +63,790 | 0.01% | 967,212 |
| 2010-08-27 | 2010-08-25 | 7.337 | 71,513 | +42,526 | 0.00% | 524,663 |
| 2010-08-19 | 2010-08-17 | 7.017 | 28,987 | -15,947 | 0.00% | 203,396 |
| 2010-08-18 | 2010-08-16 | 7.337 | 44,934 | -25,516 | 0.00% | 329,663 |
| 2010-08-17 | 2010-08-13 | 7.224 | 70,450 | -10,631 | 0.00% | 508,912 |
| 2010-08-12 | 2010-08-10 | 6.753 | 81,081 | -10,632 | 0.01% | 547,576 |
| 2010-08-09 | 2010-08-05 | 6.283 | 91,713 | +12,758 | 0.01% | 576,246 |
| 2010-07-27 | 2010-07-23 | 5.945 | 78,955 | -21,263 | 0.01% | 469,351 |
| 2010-07-26 | 2010-07-22 | 5.945 | 100,218 | -159,475 | 0.01% | 595,749 |
| 2010-07-23 | 2010-07-21 | 5.568 | 259,693 | +21,264 | 0.02% | 1,446,048 |
| 2010-07-22 | 2010-07-20 | 5.305 | 238,429 | +37,210 | 0.02% | 1,264,850 |
| 2010-07-19 | 2010-07-15 | 5.192 | 201,219 | -10,631 | 0.01% | 1,044,741 |
| 2010-07-15 | 2010-07-13 | 5.192 | 211,850 | -10,632 | 0.01% | 1,099,938 |
| 2010-07-09 | 2010-07-07 | 4.703 | 222,482 | +21,263 | 0.01% | 1,046,323 |
| 2010-06-04 | 2010-06-02 | 4.637 | 201,219 | +2,840 | 0.01% | 932,994 |
| 2010-04-15 | 2010-04-13 | 5.572 | 198,379 | +3,144 | 0.01% | 1,105,305 |
| 2010-04-14 | 2010-04-12 | 5.667 | 195,235 | -4,192 | 0.01% | 1,106,414 |
| 2010-02-25 | 2010-02-23 | 4.942 | 199,427 | -5,241 | 0.01% | 985,569 |
| 2010-02-10 | 2010-02-08 | 4.885 | 204,668 | -11,530 | 0.01% | 999,755 |
| 2010-01-26 | 2010-01-22 | 5.553 | 216,198 | +10,482 | 0.01% | 1,200,461 |
| 2010-01-14 | 2010-01-12 | 6.163 | 205,716 | -9,434 | 0.01% | 1,267,868 |
| 2009-12-14 | 2009-12-10 | 6.488 | 215,150 | +5,241 | 0.01% | 1,395,802 |
| 2009-12-10 | 2009-12-08 | 6.850 | 209,909 | -8,385 | 0.01% | 1,437,901 |
| 2009-12-01 | 2009-11-27 | 6.068 | 218,294 | +14,674 | 0.01% | 1,324,562 |
| 2009-11-27 | 2009-11-25 | 6.907 | 203,620 | -629 | 0.01% | 1,406,477 |
| 2009-11-26 | 2009-11-24 | 6.697 | 204,249 | +8,386 | 0.01% | 1,367,951 |
| 2009-11-18 | 2009-11-16 | 6.965 | 195,863 | -35,218 | 0.01% | 1,364,108 |
| 2009-11-17 | 2009-11-13 | 6.602 | 231,081 | -1,049 | 0.01% | 1,525,611 |
| 2009-11-02 | 2009-10-29 | 6.030 | 232,130 | +1,049 | 0.02% | 1,399,658 |
| 2009-10-23 | 2009-10-21 | 6.659 | 231,081 | +34,589 | 0.01% | 1,538,839 |
| 2009-09-24 | 2009-09-22 | 6.163 | 196,492 | -3,145 | 0.01% | 1,211,019 |
| 2009-09-22 | 2009-09-18 | 6.297 | 199,637 | -18,867 | 0.01% | 1,257,067 |
| 2009-09-15 | 2009-09-11 | 6.556 | 218,504 | +2,294 | 0.01% | 1,432,597 |
| 2009-09-08 | 2009-09-04 | 6.479 | 216,210 | -5,186 | 0.01% | 1,400,880 |
| 2009-09-01 | 2009-08-28 | 6.267 | 221,396 | +9,242 | 0.01% | 1,387,519 |
| 2009-08-19 | 2009-08-17 | 6.383 | 212,154 | -54,970 | 0.02% | 1,354,144 |
| 2009-08-14 | 2009-08-12 | 6.190 | 267,124 | +5,186 | 0.02% | 1,653,498 |
| 2009-08-13 | 2009-08-11 | 6.364 | 261,938 | +51,858 | 0.02% | 1,666,857 |
| 2009-08-11 | 2009-08-07 | 6.865 | 210,080 | +5,186 | 0.02% | 1,442,183 |
| 2009-08-07 | 2009-08-05 | 7.116 | 204,894 | +103,715 | 0.02% | 1,457,946 |
| 2009-08-06 | 2009-08-04 | 7.193 | 101,179 | +15,558 | 0.01% | 727,755 |
| 2009-08-04 | 2009-07-31 | 8.283 | 85,621 | -5,186 | 0.01% | 709,158 |
| 2009-08-03 | 2009-07-30 | 7.916 | 90,807 | +4,760 | 0.01% | 718,848 |
| 2009-07-31 | 2009-07-29 | 7.692 | 86,047 | -67,813 | 0.01% | 661,905 |
| 2009-07-30 | 2009-07-28 | 8.486 | 153,860 | +60,933 | 0.01% | 1,305,659 |
| 2009-07-29 | 2009-07-27 | 8.140 | 92,927 | +17,690 | 0.01% | 756,432 |
| 2009-07-28 | 2009-07-24 | 8.079 | 75,237 | -130,711 | 0.01% | 607,841 |
| 2009-07-27 | 2009-07-23 | 7.550 | 205,948 | -105,159 | 0.02% | 1,554,890 |
| 2009-07-24 | 2009-07-22 | 6.919 | 311,107 | +97,297 | 0.03% | 2,152,568 |
| 2009-07-23 | 2009-07-21 | 6.634 | 213,810 | +162,160 | 0.02% | 1,418,449 |
| 2009-07-17 | 2009-07-15 | 6.370 | 51,650 | -24,570 | 0.00% | 328,990 |
| 2009-07-16 | 2009-07-14 | 6.492 | 76,220 | +983 | 0.01% | 494,798 |
| 2009-07-15 | 2009-07-13 | 6.553 | 75,237 | +9,828 | 0.01% | 493,010 |
| 2009-07-13 | 2009-07-09 | 6.024 | 65,409 | +22,386 | 0.01% | 394,001 |
| 2009-06-22 | 2009-06-18 | 5.759 | 43,023 | -98,279 | 0.00% | 247,774 |
| 2009-06-17 | 2009-06-15 | 6.166 | 141,302 | +98,279 | 0.01% | 871,283 |
| 2009-06-16 | 2009-06-12 | 6.349 | 43,023 | -24,570 | 0.00% | 273,164 |
| 2009-06-11 | 2009-06-09 | 5.759 | 67,593 | -49,139 | 0.01% | 389,275 |
| 2009-06-10 | 2009-06-08 | 5.902 | 116,732 | +49,139 | 0.01% | 688,900 |
| 2009-06-09 | 2009-06-05 | 5.861 | 67,593 | +49,140 | 0.01% | 396,152 |
| 2009-05-26 | 2009-05-22 | 4.945 | 18,453 | -4,914 | 0.00% | 91,252 |
| 2009-05-22 | 2009-05-20 | 4.743 | 23,367 | +310 | 0.00% | 110,839 |
| 2009-05-21 | 2009-05-19 | 4.558 | 23,057 | -2,910 | 0.00% | 105,089 |
| 2009-05-14 | 2009-05-12 | 3.939 | 25,967 | +4,849 | 0.00% | 102,286 |
| 2009-05-08 | 2009-05-06 | 4.145 | 21,118 | -24,244 | 0.00% | 87,541 |
| 2009-05-07 | 2009-05-05 | 4.001 | 45,362 | +24,244 | 0.00% | 181,491 |
| 2009-04-09 | 2009-04-07 | 3.403 | 21,118 | -290,930 | 0.00% | 71,862 |
| 2009-04-08 | 2009-04-06 | 3.217 | 312,048 | -48,488 | 0.03% | 1,003,941 |
| 2009-04-07 | 2009-04-03 | 3.094 | 360,536 | +48,488 | 0.03% | 1,115,327 |
| 2009-04-06 | 2009-04-02 | 2.908 | 312,048 | +281,233 | 0.03% | 907,408 |
| 2009-03-25 | 2009-03-23 | 2.846 | 30,815 | -9,698 | 0.00% | 87,701 |
| 2009-03-13 | 2009-03-11 | 2.495 | 40,513 | -24,244 | 0.00% | 101,098 |
| 2009-03-11 | 2009-03-09 | 2.434 | 64,757 | -24,244 | 0.01% | 157,591 |
| 2009-03-06 | 2009-03-04 | 2.434 | 89,001 | +48,488 | 0.01% | 216,590 |
| 2009-02-20 | 2009-02-18 | 2.743 | 40,513 | +9,698 | 0.00% | 111,124 |
| 2009-02-05 | 2009-02-03 | 2.454 | 30,815 | -25,214 | 0.00% | 75,626 |
| 2009-01-23 | 2009-01-21 | 2.495 | 56,029 | -970 | 0.00% | 139,817 |
| 2009-01-20 | 2009-01-16 | 2.537 | 56,999 | -24,244 | 0.00% | 144,589 |
| 2009-01-16 | 2009-01-14 | 2.619 | 81,243 | +48,488 | 0.01% | 212,790 |
| 2009-01-05 | 2008-12-31 | 2.784 | 32,755 | +10,668 | 0.00% | 91,196 |
| 2008-12-22 | 2008-12-18 | 2.660 | 22,087 | -54,307 | 0.00% | 58,761 |
| 2008-12-17 | 2008-12-15 | 2.475 | 76,394 | -24,245 | 0.01% | 189,061 |
| 2008-12-16 | 2008-12-12 | 2.372 | 100,639 | +24,245 | 0.01% | 238,686 |
| 2008-12-11 | 2008-12-09 | 2.578 | 76,394 | +23,809 | 0.01% | 196,939 |
| 2008-12-10 | 2008-12-08 | 2.392 | 52,585 | -58,186 | 0.00% | 125,800 |
| 2008-12-09 | 2008-12-05 | 2.372 | 110,771 | +35,882 | 0.01% | 262,716 |
| 2008-12-08 | 2008-12-04 | 2.289 | 74,889 | +4,848 | 0.01% | 171,436 |
| 2008-12-05 | 2008-12-03 | 2.351 | 70,041 | +44,610 | 0.01% | 164,672 |
| 2008-12-03 | 2008-12-01 | 2.124 | 25,431 | -24,244 | 0.00% | 54,021 |
| 2008-11-25 | 2008-11-21 | 1.794 | 49,675 | -24,245 | 0.00% | 89,129 |
| 2008-11-19 | 2008-11-17 | 1.877 | 73,920 | -164,860 | 0.01% | 138,728 |
| 2008-11-18 | 2008-11-14 | 1.918 | 238,780 | +116,372 | 0.02% | 457,976 |
| 2008-11-17 | 2008-11-13 | 1.877 | 122,408 | +48,488 | 0.01% | 229,728 |
| 2008-11-14 | 2008-11-12 | 1.980 | 73,920 | +48,489 | 0.01% | 146,351 |
| 2008-11-07 | 2008-11-05 | 1.732 | 25,431 | -9,698 | 0.00% | 44,056 |
| 2008-11-05 | 2008-11-03 | 1.712 | 35,129 | +9,698 | 0.00% | 60,132 |
| 2008-11-04 | 2008-10-31 | 1.712 | 25,431 | -9,698 | 0.00% | 43,532 |
| 2008-11-03 | 2008-10-30 | 1.526 | 35,129 | +9,698 | 0.00% | 53,612 |
| 2008-09-18 | 2008-09-16 | 3.132 | 25,431 | +644 | 0.00% | 79,641 |
| 2008-07-02 | 2008-06-27 | 4.380 | 24,787 | +11,029 | 0.00% | 108,569 |
| 2008-06-16 | 2008-06-12 | 84.554 | 13,758 | -41,275 | 0.00% | 1,163,298 |
| 2008-06-13 | 2008-06-11 | 85.993 | 55,033 | +51,593 | 0.00% | 4,732,462 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,440 | +54 | 0.00% | 346,024 |
| 2008-03-27 | 2008-03-25 | 96.118 | 3,386 | -698 | 0.00% | 325,455 |
| 2008-03-25 | 2008-03-19 | 96.290 | 4,084 | +1,163 | 0.01% | 393,247 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,921 | +52 | 0.00% | 325,743 |
| 2008-02-04 | 2008-01-31 | 104.690 | 2,869 | +457 | 0.00% | 300,356 |
| 2008-01-22 | 2008-01-18 | 113.619 | 2,412 | +1,828 | 0.00% | 274,048 |
| 2008-01-15 | 2008-01-11 | 125.173 | 584 | -685 | 0.00% | 73,101 |
| 2008-01-11 | 2008-01-09 | 120.796 | 1,269 | +685 | 0.00% | 153,290 |
| 2007-12-18 | 2007-12-14 | 105.565 | 584 | -2,285 | 0.00% | 61,650 |
| 2007-12-10 | 2007-12-06 | 112.043 | 2,869 | +2,285 | 0.00% | 321,451 |
| 2007-11-01 | 2007-10-30 | 131.300 | 584 | -91 | 0.00% | 76,679 |
| 2007-10-16 | 2007-10-12 | 107.491 | 675 | -2,285 | 0.00% | 72,557 |
| 2007-10-15 | 2007-10-11 | 111.168 | 2,960 | -1,143 | 0.00% | 329,056 |
| 2007-10-12 | 2007-10-10 | 103.990 | 4,103 | +1,143 | 0.01% | 426,670 |
| 2007-10-02 | 2007-09-27 | 88.584 | 2,960 | +457 | 0.00% | 262,208 |
| 2007-09-27 | 2007-09-24 | 88.059 | 2,503 | +1,142 | 0.00% | 220,411 |
| 2007-09-18 | 2007-09-14 | 94.186 | 1,361 | +686 | 0.00% | 128,187 |
| 2007-09-12 | 2007-09-10 | 92.709 | 675 | +5 | 0.00% | 62,579 |
| 2007-09-10 | 2007-09-06 | 96.948 | 670 | +116 | 0.00% | 64,955 |
| 2007-08-08 | 2007-08-06 | 110.545 | 554 | -453 | 0.00% | 61,242 |
| 2007-08-07 | 2007-08-03 | 118.750 | 1,007 | -453 | 0.00% | 119,581 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,460 | +491 | 0.00% | 167,480 |
| 2007-07-31 | 2007-07-27 | 121.320 | 969 | -5,012 | 0.00% | 117,559 |
| 2007-07-19 | 2007-07-17 | 120.769 | 5,981 | -436 | 0.01% | 722,319 |
| 2007-07-16 | 2007-07-12 | 108.105 | 6,417 | +436 | 0.01% | 693,708 |
| 2007-07-11 | 2007-07-09 | 115.813 | 5,981 | +436 | 0.01% | 692,680 |
| 2007-06-26 | 2007-06-22 | 104.801 | 5,545 | 0.01% | 581,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy