History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 -3,182
2024-06-18 2024-06-14 11.699 3,182 -16,054 0.00% 37,227
2024-06-17 2024-06-13 11.834 19,236 +525 0.00% 227,635
2024-05-31 2024-05-29 11.251 18,711 -4,016 0.00% 210,519
2024-05-14 2024-05-10 10.332 22,727 -534 0.00% 234,819
2024-05-08 2024-05-06 9.749 23,261 -1,189 0.00% 226,782
2023-09-14 2023-09-12 10.147 24,450 +770 0.00% 248,098
2023-06-19 2023-06-15 10.709 23,680 +628 0.00% 253,593
2023-04-04 2023-03-31 10.555 23,052 +1,121 0.00% 243,306
2022-09-15 2022-09-13 11.287 21,931 +568 0.00% 247,527
2022-06-20 2022-06-16 10.250 21,363 +534 0.00% 218,967
2022-05-03 2022-04-28 12.640 20,829 -7,549 0.00% 263,282
2022-02-25 2022-02-23 13.591 28,378 -4,794 0.00% 385,695
2021-12-08 2021-12-06 10.713 33,172 -7,991 0.00% 355,367
2021-10-11 2021-10-07 10.312 41,163 -15,980 0.00% 424,489
2021-10-08 2021-10-06 9.374 57,143 +9,588 0.00% 535,645
2021-09-15 2021-09-13 9.317 47,555 +1,371 0.00% 443,063
2021-09-10 2021-09-08 9.252 46,184 -8,623 0.00% 427,314
2021-09-07 2021-09-03 9.227 54,807 -1,746 0.00% 505,686
2021-08-19 2021-08-17 7.216 56,553 -4,657 0.00% 408,108
2021-06-17 2021-06-15 7.729 61,210 +2,020 0.00% 473,096
2021-02-24 2021-02-22 6.969 59,190 -15,009 0.00% 412,524
2021-02-23 2021-02-19 6.943 74,199 +15,009 0.00% 515,151
2020-12-29 2020-12-24 6.063 59,190 +7,504 0.00% 358,888
2020-12-11 2020-12-09 6.503 51,686 +4,502 0.00% 336,118
2020-09-18 2020-09-16 8.268 47,184 +1,403 0.00% 390,115
2020-08-25 2020-08-21 7.911 45,781 -11,650 0.00% 362,168
2020-06-30 2020-06-26 6.318 57,431 +4,368 0.00% 362,832
2020-06-23 2020-06-19 6.634 53,063 +4,369 0.00% 351,998
2020-06-15 2020-06-11 7.235 48,694 +1,549 0.00% 352,279
2020-06-05 2020-06-03 7.178 47,145 +7,049 0.00% 338,397
2020-03-27 2020-03-25 7.164 40,096 -7,049 0.00% 287,232
2020-03-23 2020-03-19 6.185 47,145 +7,049 0.00% 291,584
2020-03-12 2020-03-10 8.625 40,096 -4,229 0.00% 345,816
2020-03-11 2020-03-09 8.653 44,325 +4,229 0.00% 383,548
2020-02-04 2020-01-31 8.809 40,096 +2,820 0.00% 353,210
2020-01-06 2020-01-02 10.327 37,276 -4,229 0.00% 384,948
2019-12-03 2019-11-29 8.752 41,505 +2,819 0.00% 363,267
2019-11-26 2019-11-22 9.263 38,686 +4,230 0.00% 358,350
2019-09-17 2019-09-13 11.521 34,456 +685 0.00% 396,952
2019-06-06 2019-06-04 11.799 33,771 +506 0.00% 398,458
2018-09-18 2018-09-14 11.215 33,265 +666 0.00% 373,067
2018-06-06 2018-06-04 14.953 32,599 +664 0.00% 487,463
2018-04-20 2018-04-18 15.060 31,935 -2,980 0.00% 480,956
2018-04-19 2018-04-17 14.846 34,915 +2,980 0.00% 518,354
2017-11-27 2017-11-23 15.918 31,935 +2,614 0.00% 508,327
2017-10-12 2017-10-10 17.601 29,321 +2,451 0.00% 516,083
2017-09-15 2017-09-13 17.956 26,870 +348 0.00% 482,483
2017-09-07 2017-09-05 17.593 26,522 +13 0.00% 466,591
2017-06-08 2017-06-06 20.637 26,509 +1,289 0.00% 547,072
2017-06-07 2017-06-05 20.511 25,220 +346 0.00% 517,297
2017-05-10 2017-05-08 21.738 24,874 -2,543 0.00% 540,718
2017-05-09 2017-05-05 20.794 27,417 +2,543 0.00% 570,123
2017-05-02 2017-04-27 21.833 24,874 +2,543 0.00% 543,065
2017-03-09 2017-03-07 21.487 22,331 -3,815 0.00% 479,817
2017-03-06 2017-03-02 21.078 26,146 -3,390 0.00% 551,096
2017-02-07 2017-02-03 20.763 29,536 -2,543 0.00% 613,257
2017-02-02 2017-01-27 19.945 32,079 +3,814 0.00% 639,819
2017-01-05 2017-01-03 18.183 28,265 -1,271 0.00% 513,953
2016-12-05 2016-12-01 19.662 29,536 +2,543 0.00% 580,736
2016-11-14 2016-11-10 19.882 26,993 -2,543 0.00% 536,680
2016-10-31 2016-10-27 18.215 29,536 -3,815 0.00% 537,994
2016-10-25 2016-10-20 17.995 33,351 -2,543 0.00% 600,139
2016-09-19 2016-09-14 15.497 35,894 +554 0.00% 556,243
2016-08-19 2016-08-17 15.113 35,340 +2,504 0.00% 534,108
2016-08-18 2016-08-16 15.273 32,836 +2,504 0.00% 501,510
2016-06-07 2016-06-03 16.114 30,332 +531 0.00% 488,785
2016-05-16 2016-05-12 16.814 29,801 +2,460 0.00% 501,065
2016-01-25 2016-01-21 18.895 27,341 -1,230 0.00% 516,611
2016-01-19 2016-01-15 19.546 28,571 -1,230 0.00% 558,435
2016-01-08 2016-01-06 19.546 29,801 +4,920 0.00% 582,476
2016-01-06 2016-01-04 20.976 24,881 -3,690 0.00% 521,916
2015-12-29 2015-12-24 21.724 28,571 -2,460 0.00% 620,690
2015-12-08 2015-12-04 19.676 31,031 +2,460 0.00% 610,554
2015-10-06 2015-10-02 17.854 28,571 -2,460 0.00% 510,118
2015-09-17 2015-09-15 17.679 31,031 +2,460 0.00% 548,597
2015-09-16 2015-09-14 17.712 28,571 +400 0.00% 506,049
2015-09-14 2015-09-10 17.877 28,171 +1,212 0.00% 503,610
2015-08-25 2015-08-21 16.459 26,959 +2,426 0.00% 443,708
2015-07-21 2015-07-17 20.087 24,533 -2,426 0.00% 492,789
2015-07-14 2015-07-10 20.647 26,959 +3,639 0.00% 556,636
2015-07-13 2015-07-09 20.417 23,320 +1,212 0.00% 476,115
2015-07-10 2015-07-08 18.372 22,108 -4,851 0.00% 406,160
2015-06-04 2015-06-02 23.004 26,959 +288 0.00% 620,160
2015-05-06 2015-05-04 24.804 26,671 +1,200 0.00% 661,551
2015-04-28 2015-04-24 24.771 25,471 +1,200 0.00% 630,937
2015-03-31 2015-03-27 17.070 24,271 +2,399 0.00% 414,294
2015-03-30 2015-03-26 16.903 21,872 +2,400 0.00% 369,698
2015-03-18 2015-03-16 18.003 19,472 +2,399 0.00% 350,554
2015-03-04 2015-03-02 19.070 17,073 -2,399 0.00% 325,579
2015-01-06 2015-01-02 18.236 19,472 +2,399 0.00% 355,099
2014-11-03 2014-10-30 19.603 17,073 -1,199 0.00% 334,687
2014-10-20 2014-10-16 17.703 18,272 +1,199 0.00% 323,468
2014-09-16 2014-09-12 20.857 17,073 +154 0.00% 356,096
2014-06-05 2014-06-03 23.252 16,919 +151 0.00% 393,403
2014-01-20 2014-01-16 24.780 16,768 -3,535 0.00% 415,505
2013-10-21 2013-10-17 22.370 20,303 -5,892 0.00% 454,169
2013-09-16 2013-09-12 21.234 26,195 +191 0.00% 556,232
2013-08-23 2013-08-21 20.927 26,004 +5,849 0.00% 544,174
2013-08-20 2013-08-16 22.568 20,155 -11,698 0.00% 454,855
2013-08-06 2013-08-02 21.439 31,853 +5,849 0.00% 682,910
2013-06-28 2013-06-26 18.704 26,004 +3,509 0.00% 486,377
2013-06-20 2013-06-18 21.268 22,495 +5,849 0.00% 478,434
2013-06-11 2013-06-07 21.218 16,646 +122 0.00% 353,196
2013-04-24 2013-04-22 19.565 16,524 -3,484 0.00% 323,287
2013-03-08 2013-03-06 18.221 20,008 +3,484 0.00% 364,573
2012-09-18 2012-09-14 15.917 16,524 +129 0.00% 263,020
2012-07-20 2012-07-18 13.401 16,395 -11,522 0.00% 219,702
2012-07-04 2012-06-29 12.585 27,917 +5,761 0.00% 351,327
2012-06-29 2012-06-27 12.949 22,156 -5,761 0.00% 286,903
2012-06-04 2012-05-31 12.307 27,917 -3,457 0.00% 343,574
2012-05-30 2012-05-28 11.590 31,374 +316 0.00% 363,636
2012-05-18 2012-05-16 11.047 31,058 +3,422 0.00% 343,091
2012-02-22 2012-02-20 12.309 27,636 -683 0.00% 340,179
2011-12-06 2011-12-02 10.117 28,319 -3,422 0.00% 286,516
2011-11-29 2011-11-25 8.417 31,741 +3,422 0.00% 267,151
2011-11-15 2011-11-11 10.731 28,319 -2,281 0.00% 303,896
2011-11-14 2011-11-10 10.310 30,600 +2,281 0.00% 315,496
2011-10-12 2011-10-10 8.662 28,319 -1,141 0.00% 245,301
2011-09-20 2011-09-16 9.603 29,460 +358 0.00% 282,892
2011-08-25 2011-08-23 10.419 29,102 -3,381 0.00% 303,216
2011-08-24 2011-08-22 10.259 32,483 +3,381 0.00% 333,254
2011-06-01 2011-05-30 15.107 29,102 +208 0.00% 439,634
2011-05-18 2011-05-16 14.016 28,894 +5,593 0.00% 404,982
2011-05-16 2011-05-12 14.624 23,301 +2,351 0.00% 340,753
2011-04-18 2011-04-14 13.712 20,950 -2,238 0.00% 287,271
2011-04-07 2011-04-04 14.175 23,188 +904 0.00% 328,689
2011-04-06 2011-04-01 13.896 22,284 -5,376 0.00% 309,657
2011-03-24 2011-03-22 13.263 27,660 +5,376 0.00% 366,867
2011-03-22 2011-03-18 13.022 22,284 -5,376 0.00% 290,174
2011-03-17 2011-03-15 13.784 27,660 +5,376 0.00% 381,274
2011-03-16 2011-03-14 14.212 22,284 +5,375 0.00% 316,704
2011-03-08 2011-03-04 14.138 16,909 -8,601 0.00% 239,056
2011-02-23 2011-02-21 13.115 25,510 +2,151 0.00% 334,555
2011-02-22 2011-02-18 13.356 23,359 +2,150 0.00% 311,994
2011-02-16 2011-02-14 13.859 21,209 -2,150 0.00% 293,930
2011-02-15 2011-02-11 13.077 23,359 +2,150 0.00% 305,476
2011-01-24 2011-01-20 15.440 21,209 +3,225 0.00% 327,466
2010-11-12 2010-11-10 12.501 17,984 +3,226 0.00% 224,814
2010-11-02 2010-10-29 10.975 14,758 -4,475 0.00% 161,975
2010-10-18 2010-10-14 10.975 19,233 -477 0.00% 211,089
2010-10-11 2010-10-07 10.622 19,710 -2,150 0.00% 209,358
2010-10-07 2010-10-05 9.710 21,860 +2,150 0.00% 212,270
2010-09-16 2010-09-14 8.503 19,710 +220 0.00% 167,593
2010-06-04 2010-06-02 4.637 19,490 +275 0.00% 90,369
2010-02-22 2010-02-18 4.751 19,215 -20,963 0.00% 91,294
2010-01-19 2010-01-15 5.896 40,178 +5,240 0.00% 236,892
2010-01-15 2010-01-13 5.915 34,938 +5,241 0.00% 206,663
2009-12-21 2009-12-17 6.182 29,697 +10,482 0.00% 183,595
2009-12-04 2009-12-02 6.850 19,215 -10,482 0.00% 131,625
2009-12-01 2009-11-27 6.068 29,697 +10,482 0.00% 180,195
2009-11-12 2009-11-10 6.030 19,215 -10,482 0.00% 115,859
2009-11-06 2009-11-04 6.030 29,697 +5,241 0.00% 179,062
2009-11-04 2009-11-02 5.972 24,456 +5,241 0.00% 146,061
2009-10-23 2009-10-21 6.659 19,215 -2,097 0.00% 127,959
2009-09-22 2009-09-18 6.297 21,312 -6,289 0.00% 134,197
2009-09-15 2009-09-11 6.556 27,601 +290 0.00% 180,963
2009-09-01 2009-08-28 6.267 27,311 +3,367 0.00% 171,162
2009-08-13 2009-08-11 6.364 23,944 -4,148 0.00% 152,369
2009-08-07 2009-08-05 7.116 28,092 +4,148 0.00% 199,892
2009-08-06 2009-08-04 7.193 23,944 +2,075 0.00% 172,223
2009-08-05 2009-08-03 7.501 21,869 -1,152 0.00% 164,045
2009-08-04 2009-07-31 8.283 23,021 -3,456 0.00% 190,672
2009-08-03 2009-07-30 7.916 26,477 +1,388 0.00% 209,598
2009-07-31 2009-07-29 7.692 25,089 +1,966 0.00% 192,994
2009-07-15 2009-07-13 6.553 23,123 -1,966 0.00% 151,519
2009-06-24 2009-06-22 5.698 25,089 +1,966 0.00% 142,958
2009-06-08 2009-06-04 5.739 23,123 -4,914 0.00% 132,697
2009-06-01 2009-05-27 5.088 28,037 +4,914 0.00% 142,639
2009-05-22 2009-05-20 4.743 23,123 -3,573 0.00% 109,682
2009-05-05 2009-04-30 3.898 26,696 -2,909 0.00% 104,057
2009-04-29 2009-04-27 3.712 29,605 +2,909 0.00% 109,901
2009-04-01 2009-03-30 2.764 26,696 -9,697 0.00% 73,776
2009-03-27 2009-03-25 2.805 36,393 +9,697 0.00% 102,075
2009-03-26 2009-03-24 2.805 26,696 -14,546 0.00% 74,877
2009-03-25 2009-03-23 2.846 41,242 +14,546 0.00% 117,376
2009-02-18 2009-02-16 2.764 26,696 -4,849 0.00% 73,776
2009-02-11 2009-02-09 2.578 31,545 +4,849 0.00% 81,321
2009-01-15 2009-01-13 2.475 26,696 -4,849 0.00% 66,068
2008-12-16 2008-12-12 2.372 31,545 +1,940 0.00% 74,815
2008-12-12 2008-12-10 2.578 29,605 +2,909 0.00% 76,320
2008-12-11 2008-12-09 2.578 26,696 -4,849 0.00% 68,821
2008-12-05 2008-12-03 2.351 31,545 +4,849 0.00% 74,165
2008-12-02 2008-11-28 1.939 26,696 -3,879 0.00% 51,753
2008-11-17 2008-11-13 1.877 30,575 +4,849 0.00% 57,381
2008-11-13 2008-11-11 2.124 25,726 -38,791 0.00% 54,648
2008-11-12 2008-11-10 2.021 64,517 +38,791 0.01% 130,395
2008-11-11 2008-11-07 1.794 25,726 +3,879 0.00% 46,159
2008-10-09 2008-10-06 2.310 21,847 -9,698 0.00% 50,463
2008-10-08 2008-10-03 2.454 31,545 +9,698 0.00% 77,418
2008-09-18 2008-09-16 3.132 21,847 +554 0.00% 68,417
2008-07-02 2008-06-27 4.380 21,293 +15,970 0.00% 93,265
2008-06-16 2008-06-12 84.554 5,323 -15,970 0.00% 450,083
2008-06-13 2008-06-11 85.993 21,293 +19,962 0.00% 1,831,052
2008-06-04 2008-06-02 100.588 1,331 +21 0.00% 133,883
2008-05-02 2008-04-29 109.873 1,310 -233 0.00% 143,934
2008-02-11 2008-02-04 111.518 1,543 +28 0.00% 172,072
2008-01-15 2008-01-11 125.173 1,515 +228 0.00% 189,637
2007-10-31 2007-10-29 105.215 1,287 -228 0.00% 135,412
2007-10-12 2007-10-10 103.990 1,515 -191 0.00% 157,545
2007-09-13 2007-09-11 92.180 1,706 +229 0.00% 157,259
2007-09-12 2007-09-10 92.709 1,477 +12 0.00% 136,932
2007-09-10 2007-09-06 96.948 1,465 +93 0.00% 142,028
2007-08-06 2007-08-02 114.712 1,372 +52 0.00% 157,385
2007-06-26 2007-06-22 104.801 1,320 0.00% 138,337

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top