History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 54,637 | +0 | 0.00% | 541,999 |
| 2025-10-13 | 2025-10-09 | 9.790 | 54,637 | +0 | 0.00% | 534,896 |
| 2025-10-10 | 2025-10-08 | 9.700 | 54,637 | +0 | 0.00% | 529,979 |
| 2025-10-09 | 2025-10-06 | 9.800 | 54,637 | +0 | 0.00% | 535,443 |
| 2025-10-08 | 2025-10-03 | 9.800 | 54,637 | +0 | 0.00% | 535,443 |
| 2025-10-06 | 2025-10-02 | 9.810 | 54,637 | +0 | 0.00% | 535,989 |
| 2025-10-03 | 2025-09-30 | 9.910 | 54,637 | +0 | 0.00% | 541,453 |
| 2025-10-02 | 2025-09-29 | 9.870 | 54,637 | +0 | 0.00% | 539,267 |
| 2025-09-30 | 2025-09-26 | 9.910 | 54,637 | +0 | 0.00% | 541,453 |
| 2025-09-29 | 2025-09-25 | 9.760 | 54,637 | +0 | 0.00% | 533,257 |
| 2025-09-26 | 2025-09-24 | 9.770 | 54,637 | +0 | 0.00% | 533,803 |
| 2025-09-25 | 2025-09-23 | 9.820 | 54,637 | +0 | 0.00% | 536,535 |
| 2025-09-24 | 2025-09-22 | 9.920 | 54,637 | +0 | 0.00% | 541,999 |
| 2025-09-23 | 2025-09-19 | 9.910 | 54,637 | +0 | 0.00% | 541,453 |
| 2025-09-22 | 2025-09-18 | 9.900 | 54,637 | +2,000 | 0.00% | 540,906 |
| 2025-09-19 | 2025-09-17 | 10.000 | 52,637 | +2,000 | 0.00% | 526,370 |
| 2025-09-16 | 2025-09-12 | 10.950 | 50,637 | +1,618 | 0.00% | 554,470 |
| 2025-09-11 | 2025-09-09 | 10.981 | 49,019 | +9,681 | 0.00% | 538,272 |
| 2025-08-28 | 2025-08-26 | 11.105 | 39,338 | +1,936 | 0.00% | 436,843 |
| 2025-08-27 | 2025-08-25 | 11.105 | 37,402 | +9,680 | 0.00% | 415,344 |
| 2025-08-26 | 2025-08-22 | 11.260 | 27,722 | +3,872 | 0.00% | 312,144 |
| 2025-08-25 | 2025-08-21 | 12.107 | 23,850 | +9,681 | 0.00% | 288,749 |
| 2025-08-01 | 2025-07-30 | 12.665 | 14,169 | -3,872 | 0.00% | 179,446 |
| 2025-07-16 | 2025-07-14 | 12.148 | 18,041 | -3,873 | 0.00% | 219,166 |
| 2025-07-10 | 2025-07-08 | 11.859 | 21,914 | +3,873 | 0.00% | 259,877 |
| 2025-06-19 | 2025-06-17 | 13.086 | 18,041 | +410 | 0.00% | 236,086 |
| 2025-06-18 | 2025-06-16 | 13.086 | 17,631 | -1,893 | 0.00% | 230,721 |
| 2025-06-17 | 2025-06-13 | 13.255 | 19,524 | -3,784 | 0.00% | 258,794 |
| 2025-05-06 | 2025-04-30 | 12.071 | 23,308 | -9,460 | 0.00% | 281,358 |
| 2025-04-30 | 2025-04-28 | 12.008 | 32,768 | -1,892 | 0.00% | 393,475 |
| 2025-03-28 | 2025-03-26 | 10.887 | 34,660 | +1,892 | 0.00% | 377,359 |
| 2025-03-26 | 2025-03-24 | 11.437 | 32,768 | +1,892 | 0.00% | 374,771 |
| 2024-12-11 | 2024-12-09 | 12.748 | 30,876 | -5,676 | 0.00% | 393,602 |
| 2024-11-14 | 2024-11-12 | 11.881 | 36,552 | +1,892 | 0.00% | 434,276 |
| 2024-11-12 | 2024-11-08 | 12.050 | 34,660 | +3,784 | 0.00% | 417,659 |
| 2024-10-17 | 2024-10-15 | 13.044 | 30,876 | +3,784 | 0.00% | 402,740 |
| 2024-10-10 | 2024-10-08 | 12.621 | 27,092 | -7,568 | 0.00% | 341,927 |
| 2024-09-30 | 2024-09-26 | 12.621 | 34,660 | -5,676 | 0.00% | 437,443 |
| 2024-09-16 | 2024-09-12 | 11.685 | 40,336 | +1,221 | 0.00% | 471,333 |
| 2024-06-17 | 2024-06-13 | 11.834 | 39,115 | +1,068 | 0.00% | 462,880 |
| 2024-05-14 | 2024-05-10 | 10.332 | 38,047 | -5,355 | 0.00% | 393,108 |
| 2024-05-07 | 2024-05-03 | 9.615 | 43,402 | -1,784 | 0.00% | 417,309 |
| 2024-05-06 | 2024-05-02 | 9.391 | 45,186 | +3,569 | 0.00% | 424,335 |
| 2024-05-03 | 2024-04-30 | 9.279 | 41,617 | +3,570 | 0.00% | 386,155 |
| 2024-01-03 | 2023-12-29 | 10.119 | 38,047 | -8,924 | 0.00% | 385,007 |
| 2023-09-14 | 2023-09-12 | 10.147 | 46,971 | +1,478 | 0.00% | 476,623 |
| 2023-08-29 | 2023-08-25 | 9.881 | 45,493 | +8,643 | 0.00% | 449,519 |
| 2023-06-19 | 2023-06-15 | 10.709 | 36,850 | +978 | 0.00% | 394,633 |
| 2023-05-02 | 2023-04-27 | 11.434 | 35,872 | -1,683 | 0.00% | 410,168 |
| 2023-04-18 | 2023-04-14 | 11.018 | 37,555 | +1,683 | 0.00% | 413,789 |
| 2023-02-20 | 2023-02-16 | 11.149 | 35,872 | -8,413 | 0.00% | 399,935 |
| 2023-02-07 | 2023-02-03 | 10.852 | 44,285 | +8,413 | 0.00% | 480,572 |
| 2022-09-19 | 2022-09-15 | 10.769 | 35,872 | -8,413 | 0.00% | 386,291 |
| 2022-09-15 | 2022-09-13 | 11.287 | 44,285 | +1,146 | 0.00% | 499,829 |
| 2022-08-24 | 2022-08-22 | 11.274 | 43,139 | -4,917 | 0.00% | 486,368 |
| 2022-07-26 | 2022-07-22 | 10.469 | 48,056 | -1,639 | 0.00% | 503,104 |
| 2022-07-25 | 2022-07-21 | 10.359 | 49,695 | +1,639 | 0.00% | 514,806 |
| 2022-07-22 | 2022-07-20 | 10.701 | 48,056 | -1,639 | 0.00% | 514,245 |
| 2022-07-21 | 2022-07-19 | 10.664 | 49,695 | +1,639 | 0.00% | 529,965 |
| 2022-07-15 | 2022-07-13 | 10.908 | 48,056 | -8,196 | 0.00% | 524,213 |
| 2022-06-22 | 2022-06-20 | 9.871 | 56,252 | +8,196 | 0.00% | 555,277 |
| 2022-06-20 | 2022-06-16 | 10.250 | 48,056 | +1,203 | 0.00% | 492,565 |
| 2022-06-08 | 2022-06-06 | 10.688 | 46,853 | +1,598 | 0.00% | 500,757 |
| 2022-06-02 | 2022-05-31 | 11.551 | 45,255 | +3,196 | 0.00% | 522,757 |
| 2022-05-17 | 2022-05-13 | 11.952 | 42,059 | +7,990 | 0.00% | 502,683 |
| 2022-05-06 | 2022-05-04 | 13.116 | 34,069 | -15,980 | 0.00% | 446,841 |
| 2022-04-28 | 2022-04-26 | 11.213 | 50,049 | +7,990 | 0.00% | 561,223 |
| 2022-04-14 | 2022-04-12 | 12.465 | 42,059 | +7,990 | 0.00% | 524,264 |
| 2022-03-21 | 2022-03-17 | 11.689 | 34,069 | -7,990 | 0.00% | 398,234 |
| 2022-03-18 | 2022-03-16 | 11.389 | 42,059 | +7,990 | 0.00% | 478,996 |
| 2022-02-11 | 2022-02-09 | 12.991 | 34,069 | -3,196 | 0.00% | 442,577 |
| 2022-02-09 | 2022-02-07 | 11.927 | 37,265 | -7,990 | 0.00% | 444,453 |
| 2022-02-04 | 2022-01-27 | 11.689 | 45,255 | +7,990 | 0.00% | 528,987 |
| 2022-01-04 | 2021-12-31 | 12.127 | 37,265 | -3,196 | 0.00% | 451,915 |
| 2021-10-12 | 2021-10-08 | 10.300 | 40,461 | -12,785 | 0.00% | 416,743 |
| 2021-10-08 | 2021-10-06 | 9.374 | 53,246 | -7,990 | 0.00% | 499,115 |
| 2021-09-28 | 2021-09-24 | 9.073 | 61,236 | +7,990 | 0.00% | 555,619 |
| 2021-09-17 | 2021-09-15 | 8.498 | 53,246 | -15,980 | 0.00% | 452,469 |
| 2021-09-16 | 2021-09-14 | 8.943 | 69,226 | +15,980 | 0.00% | 619,099 |
| 2021-09-15 | 2021-09-13 | 9.317 | 53,246 | +1,535 | 0.00% | 496,086 |
| 2021-09-10 | 2021-09-08 | 9.252 | 51,711 | -15,520 | 0.00% | 478,453 |
| 2021-09-09 | 2021-09-07 | 9.278 | 67,231 | -7,760 | 0.00% | 623,783 |
| 2021-09-07 | 2021-09-03 | 9.227 | 74,991 | +15,520 | 0.00% | 691,916 |
| 2021-09-06 | 2021-09-02 | 8.930 | 59,471 | -7,760 | 0.00% | 531,092 |
| 2021-06-17 | 2021-06-15 | 7.729 | 67,231 | +2,217 | 0.00% | 519,633 |
| 2021-06-16 | 2021-06-11 | 7.942 | 65,014 | -15,008 | 0.00% | 516,359 |
| 2021-04-23 | 2021-04-21 | 7.609 | 80,022 | +4,503 | 0.00% | 608,898 |
| 2021-04-22 | 2021-04-20 | 7.702 | 75,519 | -15,009 | 0.00% | 581,678 |
| 2021-04-12 | 2021-04-08 | 6.916 | 90,528 | -7,504 | 0.00% | 626,108 |
| 2021-03-31 | 2021-03-29 | 7.196 | 98,032 | +7,504 | 0.00% | 705,440 |
| 2021-03-09 | 2021-03-05 | 7.116 | 90,528 | -15,008 | 0.00% | 644,203 |
| 2021-03-08 | 2021-03-04 | 7.169 | 105,536 | +15,008 | 0.00% | 756,627 |
| 2021-03-02 | 2021-02-26 | 7.129 | 90,528 | +15,009 | 0.00% | 645,410 |
| 2021-03-01 | 2021-02-25 | 7.223 | 75,519 | -7,505 | 0.00% | 545,449 |
| 2021-02-25 | 2021-02-23 | 7.049 | 83,024 | -6,003 | 0.00% | 585,272 |
| 2021-02-24 | 2021-02-22 | 6.969 | 89,027 | -15,008 | 0.00% | 620,472 |
| 2021-02-23 | 2021-02-19 | 6.943 | 104,035 | +16,509 | 0.00% | 722,297 |
| 2021-01-27 | 2021-01-25 | 6.077 | 87,526 | -7,504 | 0.00% | 531,864 |
| 2021-01-25 | 2021-01-21 | 6.490 | 95,030 | +7,504 | 0.00% | 616,721 |
| 2020-12-14 | 2020-12-10 | 6.277 | 87,526 | +6,003 | 0.00% | 549,360 |
| 2020-12-10 | 2020-12-08 | 6.543 | 81,523 | +6,004 | 0.00% | 533,409 |
| 2020-11-19 | 2020-11-17 | 7.103 | 75,519 | +7,504 | 0.00% | 536,392 |
| 2020-11-18 | 2020-11-16 | 7.236 | 68,015 | +15,008 | 0.00% | 492,157 |
| 2020-11-13 | 2020-11-11 | 8.089 | 53,007 | -10,506 | 0.00% | 428,766 |
| 2020-11-04 | 2020-11-02 | 7.476 | 63,513 | -4,502 | 0.00% | 474,815 |
| 2020-10-20 | 2020-10-16 | 6.810 | 68,015 | +4,502 | 0.00% | 463,153 |
| 2020-10-16 | 2020-10-14 | 7.263 | 63,513 | -4,502 | 0.00% | 461,273 |
| 2020-10-15 | 2020-10-12 | 6.969 | 68,015 | -4,503 | 0.00% | 474,029 |
| 2020-09-29 | 2020-09-25 | 6.596 | 72,518 | +4,503 | 0.00% | 478,354 |
| 2020-09-24 | 2020-09-22 | 6.930 | 68,015 | +4,502 | 0.00% | 471,310 |
| 2020-09-21 | 2020-09-17 | 7.856 | 63,513 | +10,506 | 0.00% | 498,954 |
| 2020-09-18 | 2020-09-16 | 8.268 | 53,007 | +1,575 | 0.00% | 438,260 |
| 2020-09-09 | 2020-09-07 | 8.886 | 51,432 | -1,456 | 0.00% | 457,025 |
| 2020-09-08 | 2020-09-04 | 8.872 | 52,888 | +7,281 | 0.00% | 469,236 |
| 2020-08-25 | 2020-08-21 | 7.911 | 45,607 | -7,281 | 0.00% | 360,791 |
| 2020-07-09 | 2020-07-07 | 6.936 | 52,888 | -7,281 | 0.00% | 366,818 |
| 2020-07-08 | 2020-07-06 | 7.210 | 60,169 | +7,281 | 0.00% | 433,844 |
| 2020-06-15 | 2020-06-11 | 7.235 | 52,888 | +1,682 | 0.00% | 382,620 |
| 2020-06-10 | 2020-06-08 | 7.518 | 51,206 | -14,099 | 0.00% | 384,979 |
| 2020-06-09 | 2020-06-05 | 7.263 | 65,305 | +7,050 | 0.00% | 474,304 |
| 2020-06-02 | 2020-05-29 | 6.781 | 58,255 | +7,049 | 0.00% | 395,004 |
| 2020-06-01 | 2020-05-28 | 7.220 | 51,206 | +7,050 | 0.00% | 369,726 |
| 2020-04-01 | 2020-03-30 | 7.845 | 44,156 | -5,640 | 0.00% | 346,382 |
| 2020-03-31 | 2020-03-27 | 7.788 | 49,796 | +5,640 | 0.00% | 387,800 |
| 2020-02-20 | 2020-02-18 | 9.674 | 44,156 | +7,049 | 0.00% | 427,184 |
| 2020-01-16 | 2020-01-14 | 10.199 | 37,107 | -2,819 | 0.00% | 378,465 |
| 2019-12-20 | 2019-12-18 | 9.816 | 39,926 | -7,050 | 0.00% | 391,925 |
| 2019-12-19 | 2019-12-17 | 9.391 | 46,976 | -16,919 | 0.00% | 441,138 |
| 2019-12-03 | 2019-11-29 | 8.752 | 63,895 | +16,919 | 0.00% | 559,233 |
| 2019-11-27 | 2019-11-25 | 9.490 | 46,976 | +7,050 | 0.00% | 445,803 |
| 2019-11-21 | 2019-11-19 | 9.674 | 39,926 | -16,919 | 0.00% | 386,261 |
| 2019-11-19 | 2019-11-15 | 9.064 | 56,845 | +7,049 | 0.00% | 515,269 |
| 2019-11-18 | 2019-11-14 | 9.348 | 49,796 | +5,640 | 0.00% | 465,501 |
| 2019-11-15 | 2019-11-13 | 9.518 | 44,156 | +4,230 | 0.00% | 420,294 |
| 2019-09-17 | 2019-09-13 | 11.521 | 39,926 | +793 | 0.00% | 459,969 |
| 2019-07-04 | 2019-07-02 | 11.651 | 39,133 | -1,382 | 0.00% | 455,931 |
| 2019-06-17 | 2019-06-13 | 12.114 | 40,515 | -1,382 | 0.00% | 490,796 |
| 2019-06-06 | 2019-06-04 | 11.799 | 41,897 | +629 | 0.00% | 494,336 |
| 2019-04-17 | 2019-04-15 | 11.534 | 41,268 | -10,889 | 0.00% | 476,000 |
| 2019-04-16 | 2019-04-12 | 11.285 | 52,157 | -6,806 | 0.00% | 588,569 |
| 2019-04-15 | 2019-04-11 | 10.814 | 58,963 | -6,806 | 0.00% | 637,648 |
| 2019-04-12 | 2019-04-10 | 10.800 | 65,769 | -6,806 | 0.00% | 710,284 |
| 2019-04-03 | 2019-04-01 | 10.638 | 72,575 | +1,362 | 0.00% | 772,057 |
| 2019-03-26 | 2019-03-22 | 10.785 | 71,213 | +29,945 | 0.00% | 768,031 |
| 2019-01-18 | 2019-01-16 | 10.623 | 41,268 | -2,722 | 0.00% | 438,405 |
| 2018-11-30 | 2018-11-28 | 9.962 | 43,990 | -4,084 | 0.00% | 438,235 |
| 2018-11-29 | 2018-11-27 | 9.492 | 48,074 | -6,806 | 0.00% | 456,317 |
| 2018-11-27 | 2018-11-23 | 9.257 | 54,880 | -6,805 | 0.00% | 508,017 |
| 2018-11-23 | 2018-11-21 | 9.316 | 61,685 | +13,611 | 0.00% | 574,635 |
| 2018-11-19 | 2018-11-15 | 8.934 | 48,074 | -13,611 | 0.00% | 429,474 |
| 2018-11-09 | 2018-11-07 | 8.331 | 61,685 | +13,611 | 0.00% | 513,909 |
| 2018-10-26 | 2018-10-24 | 8.816 | 48,074 | -5,444 | 0.00% | 423,823 |
| 2018-10-25 | 2018-10-23 | 9.227 | 53,518 | +6,805 | 0.00% | 493,836 |
| 2018-10-08 | 2018-10-04 | 12.093 | 46,713 | -5,444 | 0.00% | 564,886 |
| 2018-09-18 | 2018-09-14 | 11.215 | 52,157 | +1,043 | 0.00% | 584,940 |
| 2018-09-10 | 2018-09-06 | 11.590 | 51,114 | +1,334 | 0.00% | 592,402 |
| 2018-08-24 | 2018-08-22 | 12.384 | 49,780 | +6,669 | 0.00% | 616,499 |
| 2018-07-31 | 2018-07-27 | 14.648 | 43,111 | -1,334 | 0.00% | 631,510 |
| 2018-07-18 | 2018-07-16 | 11.695 | 44,445 | +1,334 | 0.00% | 519,774 |
| 2018-06-07 | 2018-06-05 | 15.015 | 43,111 | +2,668 | 0.00% | 647,292 |
| 2018-06-06 | 2018-06-04 | 14.953 | 40,443 | +825 | 0.00% | 604,757 |
| 2018-03-07 | 2018-03-05 | 16.162 | 39,618 | +2,613 | 0.00% | 640,324 |
| 2018-01-04 | 2018-01-02 | 17.479 | 37,005 | -9,147 | 0.00% | 646,799 |
| 2017-12-27 | 2017-12-21 | 16.315 | 46,152 | -3,920 | 0.00% | 752,993 |
| 2017-12-08 | 2017-12-06 | 15.703 | 50,072 | -1,307 | 0.00% | 786,295 |
| 2017-12-07 | 2017-12-05 | 15.979 | 51,379 | -6,533 | 0.00% | 820,974 |
| 2017-11-27 | 2017-11-23 | 15.918 | 57,912 | +5,226 | 0.00% | 921,817 |
| 2017-11-17 | 2017-11-15 | 15.948 | 52,686 | +1,307 | 0.00% | 840,245 |
| 2017-11-16 | 2017-11-14 | 16.315 | 51,379 | +1,307 | 0.00% | 838,274 |
| 2017-11-15 | 2017-11-13 | 16.438 | 50,072 | +3,920 | 0.00% | 823,080 |
| 2017-11-10 | 2017-11-08 | 16.377 | 46,152 | -6,534 | 0.00% | 755,818 |
| 2017-11-07 | 2017-11-03 | 16.683 | 52,686 | +7,841 | 0.00% | 878,951 |
| 2017-11-06 | 2017-11-02 | 16.775 | 44,845 | -6,534 | 0.00% | 752,259 |
| 2017-11-03 | 2017-11-01 | 16.775 | 51,379 | +13,068 | 0.00% | 861,865 |
| 2017-11-02 | 2017-10-31 | 16.775 | 38,311 | +2,613 | 0.00% | 642,654 |
| 2017-10-25 | 2017-10-23 | 17.326 | 35,698 | -1,307 | 0.00% | 618,491 |
| 2017-10-24 | 2017-10-20 | 17.417 | 37,005 | -11,760 | 0.00% | 644,534 |
| 2017-10-13 | 2017-10-11 | 17.785 | 48,765 | +6,533 | 0.00% | 867,276 |
| 2017-10-12 | 2017-10-10 | 17.601 | 42,232 | +1,934 | 0.00% | 743,331 |
| 2017-10-10 | 2017-10-06 | 17.601 | 40,298 | -1,306 | 0.00% | 709,291 |
| 2017-10-09 | 2017-10-04 | 17.632 | 41,604 | +1,306 | 0.00% | 733,551 |
| 2017-10-03 | 2017-09-28 | 17.264 | 40,298 | +2,614 | 0.00% | 695,722 |
| 2017-09-29 | 2017-09-27 | 17.295 | 37,684 | -3 | 0.00% | 651,746 |
| 2017-09-27 | 2017-09-25 | 17.326 | 37,687 | +2,614 | 0.00% | 652,952 |
| 2017-09-19 | 2017-09-15 | 17.417 | 35,073 | +1,306 | 0.00% | 610,883 |
| 2017-09-15 | 2017-09-13 | 17.956 | 33,767 | +438 | 0.00% | 606,326 |
| 2017-09-14 | 2017-09-12 | 17.801 | 33,329 | -10,319 | 0.00% | 593,293 |
| 2017-09-08 | 2017-09-06 | 17.655 | 43,648 | -2,579 | 0.00% | 770,591 |
| 2017-09-07 | 2017-09-05 | 17.593 | 46,227 | +22 | 0.00% | 813,254 |
| 2017-09-05 | 2017-09-01 | 17.779 | 46,205 | -5,156 | 0.00% | 821,469 |
| 2017-09-01 | 2017-08-30 | 17.531 | 51,361 | +10,313 | 0.00% | 900,387 |
| 2017-08-30 | 2017-08-28 | 17.531 | 41,048 | +10,313 | 0.00% | 719,595 |
| 2017-08-29 | 2017-08-25 | 18.089 | 30,735 | -108,291 | 0.00% | 555,967 |
| 2017-08-28 | 2017-08-24 | 17.531 | 139,026 | +14,181 | 0.00% | 2,437,204 |
| 2017-08-25 | 2017-08-22 | 17.996 | 124,845 | +23,206 | 0.00% | 2,246,708 |
| 2017-08-14 | 2017-08-10 | 19.237 | 101,639 | +28,362 | 0.00% | 1,955,237 |
| 2017-08-11 | 2017-08-09 | 19.485 | 73,277 | +1,289 | 0.00% | 1,427,824 |
| 2017-08-02 | 2017-07-31 | 19.578 | 71,988 | +1,289 | 0.00% | 1,409,408 |
| 2017-08-01 | 2017-07-28 | 19.454 | 70,699 | +32,229 | 0.00% | 1,375,397 |
| 2017-07-18 | 2017-07-14 | 20.571 | 38,470 | -1,289 | 0.00% | 791,376 |
| 2017-07-14 | 2017-07-12 | 19.454 | 39,759 | -1,289 | 0.00% | 773,482 |
| 2017-07-11 | 2017-07-07 | 19.485 | 41,048 | +25,783 | 0.00% | 799,833 |
| 2017-06-30 | 2017-06-28 | 20.416 | 15,265 | -1,289 | 0.00% | 311,652 |
| 2017-06-09 | 2017-06-07 | 19.640 | 16,554 | +1,289 | 0.00% | 325,128 |
| 2017-06-07 | 2017-06-05 | 20.511 | 15,265 | +210 | 0.00% | 313,106 |
| 2017-06-06 | 2017-06-02 | 20.700 | 15,055 | +1,271 | 0.00% | 311,640 |
| 2017-05-19 | 2017-05-17 | 21.046 | 13,784 | +1,272 | 0.00% | 290,100 |
| 2017-05-10 | 2017-05-08 | 21.738 | 12,512 | -1,272 | 0.00% | 271,989 |
| 2017-05-04 | 2017-04-28 | 22.210 | 13,784 | -1,271 | 0.00% | 306,145 |
| 2017-05-02 | 2017-04-27 | 21.833 | 15,055 | +1,271 | 0.00% | 328,691 |
| 2017-04-26 | 2017-04-24 | 21.707 | 13,784 | +1,272 | 0.00% | 299,207 |
| 2017-04-12 | 2017-04-10 | 22.116 | 12,512 | +1,271 | 0.00% | 276,713 |
| 2017-04-06 | 2017-04-03 | 22.242 | 11,241 | -1,271 | 0.00% | 250,018 |
| 2017-04-03 | 2017-03-30 | 22.021 | 12,512 | +1,271 | 0.00% | 275,532 |
| 2017-03-24 | 2017-03-22 | 22.305 | 11,241 | -1,271 | 0.00% | 250,725 |
| 2017-03-23 | 2017-03-21 | 21.864 | 12,512 | +1,271 | 0.00% | 273,564 |
| 2017-03-10 | 2017-03-08 | 21.550 | 11,241 | -6,357 | 0.00% | 242,238 |
| 2017-03-09 | 2017-03-07 | 21.487 | 17,598 | +6,357 | 0.00% | 378,121 |
| 2017-02-22 | 2017-02-20 | 20.669 | 11,241 | -2,543 | 0.00% | 232,336 |
| 2017-02-21 | 2017-02-17 | 20.291 | 13,784 | +2,543 | 0.00% | 279,693 |
| 2017-02-14 | 2017-02-10 | 20.920 | 11,241 | -2,543 | 0.00% | 235,165 |
| 2017-01-25 | 2017-01-23 | 19.725 | 13,784 | -7,629 | 0.00% | 271,888 |
| 2017-01-23 | 2017-01-19 | 20.260 | 21,413 | +2,543 | 0.00% | 433,821 |
| 2017-01-20 | 2017-01-18 | 20.732 | 18,870 | -2,543 | 0.00% | 391,205 |
| 2017-01-19 | 2017-01-17 | 20.102 | 21,413 | -12,714 | 0.00% | 430,453 |
| 2017-01-11 | 2017-01-09 | 17.963 | 34,127 | -6,358 | 0.00% | 613,029 |
| 2017-01-10 | 2017-01-06 | 17.774 | 40,485 | +6,358 | 0.00% | 719,597 |
| 2016-12-15 | 2016-12-13 | 18.152 | 34,127 | -12,715 | 0.00% | 619,471 |
| 2016-12-14 | 2016-12-12 | 17.995 | 46,842 | +12,715 | 0.00% | 842,905 |
| 2016-12-13 | 2016-12-09 | 18.844 | 34,127 | -6,358 | 0.00% | 643,090 |
| 2016-12-12 | 2016-12-08 | 18.246 | 40,485 | +19,072 | 0.00% | 738,702 |
| 2016-11-25 | 2016-11-23 | 20.134 | 21,413 | +2,543 | 0.00% | 431,126 |
| 2016-11-03 | 2016-11-01 | 18.750 | 18,870 | -2,543 | 0.00% | 353,806 |
| 2016-10-27 | 2016-10-25 | 18.309 | 21,413 | +2,543 | 0.00% | 392,055 |
| 2016-10-20 | 2016-10-18 | 17.082 | 18,870 | -2,543 | 0.00% | 322,343 |
| 2016-10-12 | 2016-10-07 | 16.359 | 21,413 | +2,543 | 0.00% | 350,290 |
| 2016-10-07 | 2016-10-05 | 16.327 | 18,870 | -2,543 | 0.00% | 308,096 |
| 2016-10-06 | 2016-10-04 | 16.296 | 21,413 | +2,543 | 0.00% | 348,943 |
| 2016-10-05 | 2016-10-03 | 16.485 | 18,870 | -6,357 | 0.00% | 311,064 |
| 2016-09-29 | 2016-09-27 | 16.453 | 25,227 | -12,715 | 0.00% | 415,063 |
| 2016-09-26 | 2016-09-22 | 16.862 | 37,942 | +6,358 | 0.00% | 639,782 |
| 2016-09-23 | 2016-09-21 | 17.240 | 31,584 | +3,814 | 0.00% | 544,496 |
| 2016-09-22 | 2016-09-20 | 15.792 | 27,770 | -2,543 | 0.00% | 438,558 |
| 2016-09-20 | 2016-09-15 | 15.529 | 30,313 | -2,543 | 0.00% | 470,724 |
| 2016-09-19 | 2016-09-14 | 15.497 | 32,856 | +507 | 0.00% | 509,164 |
| 2016-09-12 | 2016-09-08 | 15.944 | 32,349 | -1,252 | 0.00% | 515,778 |
| 2016-09-09 | 2016-09-07 | 15.752 | 33,601 | -6,259 | 0.00% | 529,298 |
| 2016-09-08 | 2016-09-06 | 15.609 | 39,860 | -5,008 | 0.00% | 622,162 |
| 2016-08-26 | 2016-08-24 | 15.065 | 44,868 | -3,755 | 0.00% | 675,958 |
| 2016-08-25 | 2016-08-23 | 14.858 | 48,623 | +2,504 | 0.00% | 722,430 |
| 2016-08-24 | 2016-08-22 | 14.570 | 46,119 | +3,755 | 0.00% | 671,964 |
| 2016-08-23 | 2016-08-19 | 14.922 | 42,364 | +2,504 | 0.00% | 632,143 |
| 2016-08-22 | 2016-08-18 | 15.145 | 39,860 | +5,007 | 0.00% | 603,694 |
| 2016-08-19 | 2016-08-17 | 15.113 | 34,853 | +5,008 | 0.00% | 526,748 |
| 2016-08-18 | 2016-08-16 | 15.273 | 29,845 | +6,259 | 0.00% | 455,828 |
| 2016-08-17 | 2016-08-15 | 16.008 | 23,586 | +12,519 | 0.00% | 377,566 |
| 2016-08-15 | 2016-08-11 | 18.532 | 11,067 | -3,756 | 0.00% | 205,097 |
| 2016-07-15 | 2016-07-13 | 16.903 | 14,823 | -1,252 | 0.00% | 250,549 |
| 2016-06-07 | 2016-06-03 | 16.114 | 16,075 | +1,512 | 0.00% | 259,041 |
| 2016-05-27 | 2016-05-25 | 15.952 | 14,563 | +3,690 | 0.00% | 232,307 |
| 2016-03-11 | 2016-03-09 | 18.602 | 10,873 | -6,150 | 0.00% | 202,264 |
| 2016-03-10 | 2016-03-08 | 18.115 | 17,023 | -3,690 | 0.00% | 308,364 |
| 2016-03-09 | 2016-03-07 | 18.147 | 20,713 | +3,690 | 0.00% | 375,881 |
| 2016-03-08 | 2016-03-04 | 19.188 | 17,023 | +6,150 | 0.00% | 326,634 |
| 2015-09-16 | 2015-09-14 | 17.712 | 10,873 | +152 | 0.00% | 192,582 |
| 2015-09-01 | 2015-08-28 | 17.580 | 10,721 | -6,064 | 0.00% | 188,476 |
| 2015-08-27 | 2015-08-25 | 15.436 | 16,785 | +6,064 | 0.00% | 259,096 |
| 2015-07-15 | 2015-07-13 | 21.637 | 10,721 | -6,064 | 0.00% | 231,970 |
| 2015-06-26 | 2015-06-24 | 23.649 | 16,785 | -1,213 | 0.00% | 396,948 |
| 2015-06-04 | 2015-06-02 | 23.004 | 17,998 | +192 | 0.00% | 414,023 |
| 2015-05-29 | 2015-05-27 | 23.404 | 17,806 | +1,200 | 0.00% | 416,730 |
| 2015-05-08 | 2015-05-06 | 23.237 | 16,606 | +2,400 | 0.00% | 385,877 |
| 2015-04-23 | 2015-04-21 | 22.837 | 14,206 | +3,599 | 0.00% | 324,424 |
| 2015-04-22 | 2015-04-20 | 23.471 | 10,607 | -1,200 | 0.00% | 248,952 |
| 2015-04-21 | 2015-04-17 | 24.271 | 11,807 | -2,399 | 0.00% | 286,564 |
| 2015-04-16 | 2015-04-14 | 20.503 | 14,206 | +2,399 | 0.00% | 291,271 |
| 2015-04-09 | 2015-04-02 | 19.137 | 11,807 | -1,199 | 0.00% | 225,945 |
| 2015-03-30 | 2015-03-26 | 16.903 | 13,006 | +1,199 | 0.00% | 219,838 |
| 2014-09-16 | 2014-09-12 | 20.857 | 11,807 | +106 | 0.00% | 246,261 |
| 2014-08-28 | 2014-08-26 | 21.362 | 11,701 | +1,189 | 0.00% | 249,955 |
| 2014-07-21 | 2014-07-17 | 22.876 | 10,512 | +5,946 | 0.00% | 240,469 |
| 2014-06-25 | 2014-06-23 | 22.506 | 4,566 | -1,190 | 0.00% | 102,761 |
| 2014-06-05 | 2014-06-03 | 23.252 | 5,756 | +52 | 0.00% | 133,839 |
| 2014-05-23 | 2014-05-21 | 21.657 | 5,704 | +1,178 | 0.00% | 123,530 |
| 2014-01-16 | 2014-01-14 | 24.949 | 4,526 | -4,688 | 0.00% | 112,921 |
| 2013-10-22 | 2013-10-18 | 22.539 | 9,214 | -5,892 | 0.00% | 207,677 |
| 2013-10-16 | 2013-10-11 | 21.215 | 15,106 | +5,892 | 0.00% | 320,480 |
| 2013-09-16 | 2013-09-12 | 21.234 | 9,214 | +67 | 0.00% | 195,653 |
| 2013-08-19 | 2013-08-15 | 21.918 | 9,147 | -1,170 | 0.00% | 200,485 |
| 2013-08-13 | 2013-08-09 | 20.721 | 10,317 | -2,339 | 0.00% | 213,782 |
| 2013-08-07 | 2013-08-05 | 21.610 | 12,656 | +1,170 | 0.00% | 273,501 |
| 2013-07-26 | 2013-07-24 | 21.645 | 11,486 | -2,340 | 0.00% | 248,610 |
| 2013-07-19 | 2013-07-17 | 21.508 | 13,826 | +2,340 | 0.00% | 297,367 |
| 2013-07-08 | 2013-07-04 | 19.627 | 11,486 | +2,339 | 0.00% | 225,438 |
| 2013-06-11 | 2013-06-07 | 21.218 | 9,147 | +67 | 0.00% | 194,082 |
| 2013-04-23 | 2013-04-19 | 19.565 | 9,080 | -6,968 | 0.00% | 177,648 |
| 2013-02-18 | 2013-02-14 | 18.704 | 16,048 | -5,806 | 0.00% | 300,155 |
| 2013-01-16 | 2013-01-14 | 16.826 | 21,854 | -5,806 | 0.00% | 367,723 |
| 2013-01-15 | 2013-01-11 | 16.844 | 27,660 | -4,646 | 0.00% | 465,893 |
| 2013-01-11 | 2013-01-09 | 15.517 | 32,306 | -2,322 | 0.00% | 501,306 |
| 2013-01-09 | 2013-01-07 | 15.604 | 34,628 | +2,322 | 0.00% | 540,319 |
| 2013-01-08 | 2013-01-04 | 15.982 | 32,306 | -13,935 | 0.00% | 516,328 |
| 2013-01-04 | 2013-01-02 | 15.586 | 46,241 | +11,613 | 0.00% | 720,727 |
| 2013-01-03 | 2012-12-31 | 16.017 | 34,628 | -8,129 | 0.00% | 554,632 |
| 2013-01-02 | 2012-12-27 | 15.604 | 42,757 | +5,806 | 0.00% | 667,161 |
| 2012-12-27 | 2012-12-20 | 16.000 | 36,951 | +11,613 | 0.00% | 591,203 |
| 2012-12-07 | 2012-12-05 | 16.499 | 25,338 | +2,323 | 0.00% | 418,054 |
| 2012-12-06 | 2012-12-04 | 16.224 | 23,015 | +2,322 | 0.00% | 373,385 |
| 2012-12-03 | 2012-11-29 | 16.999 | 20,693 | -2,322 | 0.00% | 351,751 |
| 2012-11-28 | 2012-11-26 | 16.482 | 23,015 | +2,322 | 0.00% | 379,331 |
| 2012-10-30 | 2012-10-26 | 15.724 | 20,693 | -1,161 | 0.00% | 325,379 |
| 2012-10-19 | 2012-10-17 | 15.311 | 21,854 | -2,323 | 0.00% | 334,601 |
| 2012-10-18 | 2012-10-16 | 14.897 | 24,177 | +2,323 | 0.00% | 360,175 |
| 2012-10-17 | 2012-10-15 | 15.070 | 21,854 | +2,323 | 0.00% | 329,332 |
| 2012-09-25 | 2012-09-21 | 15.139 | 19,531 | +1,161 | 0.00% | 295,671 |
| 2012-09-18 | 2012-09-14 | 15.917 | 18,370 | +143 | 0.00% | 292,404 |
| 2012-06-25 | 2012-06-21 | 12.845 | 18,227 | -6,913 | 0.00% | 234,127 |
| 2012-06-14 | 2012-06-12 | 12.411 | 25,140 | -1,152 | 0.00% | 312,016 |
| 2012-06-13 | 2012-06-11 | 12.255 | 26,292 | -5,761 | 0.00% | 322,206 |
| 2012-06-07 | 2012-06-05 | 10.970 | 32,053 | +5,761 | 0.00% | 351,634 |
| 2012-05-30 | 2012-05-28 | 11.590 | 26,292 | +265 | 0.00% | 304,733 |
| 2012-05-24 | 2012-05-22 | 11.362 | 26,027 | -1,141 | 0.00% | 295,729 |
| 2012-05-22 | 2012-05-18 | 10.959 | 27,168 | +1,141 | 0.00% | 297,737 |
| 2012-04-12 | 2012-04-10 | 12.432 | 26,027 | +1,140 | 0.00% | 323,568 |
| 2012-03-27 | 2012-03-23 | 12.765 | 24,887 | -1,140 | 0.00% | 317,687 |
| 2012-03-13 | 2012-03-09 | 13.344 | 26,027 | -2,282 | 0.00% | 347,299 |
| 2012-03-09 | 2012-03-07 | 12.748 | 28,309 | +2,282 | 0.00% | 360,873 |
| 2012-02-21 | 2012-02-17 | 11.976 | 26,027 | -1,141 | 0.00% | 311,702 |
| 2012-02-07 | 2012-02-03 | 11.748 | 27,168 | -5,703 | 0.00% | 319,174 |
| 2012-01-12 | 2012-01-10 | 9.819 | 32,871 | -5,703 | 0.00% | 322,772 |
| 2012-01-11 | 2012-01-09 | 9.539 | 38,574 | +5,703 | 0.00% | 367,950 |
| 2011-12-30 | 2011-12-28 | 9.574 | 32,871 | -5,703 | 0.00% | 314,703 |
| 2011-12-21 | 2011-12-19 | 8.995 | 38,574 | -5,703 | 0.00% | 346,982 |
| 2011-12-16 | 2011-12-14 | 8.995 | 44,277 | +5,703 | 0.00% | 398,282 |
| 2011-12-08 | 2011-12-06 | 9.925 | 38,574 | +5,703 | 0.00% | 382,830 |
| 2011-12-01 | 2011-11-29 | 9.048 | 32,871 | -5,703 | 0.00% | 297,411 |
| 2011-11-28 | 2011-11-24 | 8.785 | 38,574 | +5,703 | 0.00% | 338,866 |
| 2011-11-18 | 2011-11-16 | 10.117 | 32,871 | -5,703 | 0.00% | 332,571 |
| 2011-11-17 | 2011-11-15 | 10.170 | 38,574 | +5,703 | 0.00% | 392,299 |
| 2011-11-16 | 2011-11-14 | 10.345 | 32,871 | +5,703 | 0.00% | 340,063 |
| 2011-11-11 | 2011-11-09 | 11.152 | 27,168 | -5,703 | 0.00% | 302,977 |
| 2011-11-09 | 2011-11-07 | 11.082 | 32,871 | +3,422 | 0.00% | 364,271 |
| 2011-11-07 | 2011-11-03 | 10.994 | 29,449 | +2,281 | 0.00% | 323,767 |
| 2011-10-25 | 2011-10-21 | 9.399 | 27,168 | -5,703 | 0.00% | 255,339 |
| 2011-10-24 | 2011-10-20 | 8.978 | 32,871 | +5,703 | 0.00% | 295,106 |
| 2011-10-10 | 2011-10-06 | 7.382 | 27,168 | -14,828 | 0.00% | 200,556 |
| 2011-10-07 | 2011-10-04 | 6.611 | 41,996 | +14,828 | 0.00% | 277,616 |
| 2011-09-20 | 2011-09-16 | 9.603 | 27,168 | +329 | 0.00% | 260,883 |
| 2011-08-30 | 2011-08-26 | 10.188 | 26,839 | -1,127 | 0.00% | 273,445 |
| 2011-08-26 | 2011-08-24 | 10.224 | 27,966 | -29,296 | 0.00% | 285,920 |
| 2011-08-25 | 2011-08-23 | 10.419 | 57,262 | +22,536 | 0.00% | 596,617 |
| 2011-08-24 | 2011-08-22 | 10.259 | 34,726 | +2,253 | 0.00% | 356,266 |
| 2011-08-16 | 2011-08-12 | 11.963 | 32,473 | -11,267 | 0.00% | 388,484 |
| 2011-08-15 | 2011-08-11 | 11.928 | 43,740 | +11,267 | 0.00% | 521,722 |
| 2011-08-09 | 2011-08-05 | 13.099 | 32,473 | +1,127 | 0.00% | 425,373 |
| 2011-08-04 | 2011-08-02 | 14.182 | 31,346 | -4,507 | 0.00% | 444,550 |
| 2011-07-27 | 2011-07-25 | 13.632 | 35,853 | -2,254 | 0.00% | 488,740 |
| 2011-07-25 | 2011-07-21 | 13.454 | 38,107 | +2,254 | 0.00% | 512,702 |
| 2011-07-15 | 2011-07-13 | 14.111 | 35,853 | -2,254 | 0.00% | 505,922 |
| 2011-07-14 | 2011-07-12 | 13.880 | 38,107 | +2,254 | 0.00% | 528,936 |
| 2011-07-12 | 2011-07-08 | 14.502 | 35,853 | -2,254 | 0.00% | 519,923 |
| 2011-06-29 | 2011-06-27 | 13.987 | 38,107 | -3,604 | 0.00% | 532,994 |
| 2011-06-28 | 2011-06-24 | 13.880 | 41,711 | +3,604 | 0.00% | 578,960 |
| 2011-06-24 | 2011-06-22 | 13.312 | 38,107 | -1,352 | 0.00% | 507,291 |
| 2011-06-16 | 2011-06-14 | 12.851 | 39,459 | -5,634 | 0.00% | 507,079 |
| 2011-06-15 | 2011-06-13 | 12.815 | 45,093 | +1,127 | 0.00% | 577,880 |
| 2011-06-14 | 2011-06-10 | 12.975 | 43,966 | +2,254 | 0.00% | 570,461 |
| 2011-06-13 | 2011-06-09 | 12.869 | 41,712 | +6,084 | 0.00% | 536,773 |
| 2011-06-10 | 2011-06-08 | 13.703 | 35,628 | -226 | 0.00% | 488,203 |
| 2011-06-02 | 2011-05-31 | 14.982 | 35,854 | -2,253 | 0.00% | 537,148 |
| 2011-06-01 | 2011-05-30 | 15.107 | 38,107 | +273 | 0.00% | 575,670 |
| 2011-05-16 | 2011-05-12 | 14.624 | 37,834 | +5,932 | 0.00% | 553,283 |
| 2011-05-12 | 2011-05-09 | 13.927 | 31,902 | -1,118 | 0.00% | 444,291 |
| 2011-04-11 | 2011-04-07 | 13.623 | 33,020 | -1,119 | 0.00% | 449,826 |
| 2011-04-08 | 2011-04-06 | 14.566 | 34,139 | -1,119 | 0.00% | 497,256 |
| 2011-04-07 | 2011-04-04 | 14.175 | 35,258 | -777 | 0.00% | 499,781 |
| 2011-04-06 | 2011-04-01 | 13.896 | 36,035 | -1,075 | 0.00% | 500,740 |
| 2011-04-04 | 2011-03-31 | 13.208 | 37,110 | +1,075 | 0.00% | 490,136 |
| 2011-03-30 | 2011-03-28 | 13.468 | 36,035 | -1,075 | 0.00% | 485,322 |
| 2011-03-29 | 2011-03-25 | 13.282 | 37,110 | +1,075 | 0.00% | 492,897 |
| 2011-03-24 | 2011-03-22 | 13.263 | 36,035 | +3,226 | 0.00% | 477,949 |
| 2011-03-23 | 2011-03-21 | 13.673 | 32,809 | -1,075 | 0.00% | 448,588 |
| 2011-03-22 | 2011-03-18 | 13.022 | 33,884 | +1,075 | 0.00% | 441,225 |
| 2011-03-11 | 2011-03-09 | 14.398 | 32,809 | -2,151 | 0.00% | 472,391 |
| 2011-03-10 | 2011-03-08 | 14.156 | 34,960 | +2,151 | 0.00% | 494,907 |
| 2011-03-09 | 2011-03-07 | 14.008 | 32,809 | -3,226 | 0.00% | 459,574 |
| 2011-03-08 | 2011-03-04 | 14.138 | 36,035 | -6,451 | 0.00% | 509,455 |
| 2011-03-03 | 2011-03-01 | 13.673 | 42,486 | +5,376 | 0.00% | 580,899 |
| 2011-03-02 | 2011-02-28 | 13.319 | 37,110 | -4,300 | 0.00% | 494,278 |
| 2011-02-28 | 2011-02-24 | 11.831 | 41,410 | +4,300 | 0.00% | 489,925 |
| 2011-02-18 | 2011-02-16 | 13.412 | 37,110 | +2,150 | 0.00% | 497,730 |
| 2011-02-15 | 2011-02-11 | 13.077 | 34,960 | -5,375 | 0.00% | 457,187 |
| 2011-02-11 | 2011-02-09 | 13.859 | 40,335 | +2,150 | 0.00% | 558,992 |
| 2011-02-10 | 2011-02-08 | 14.175 | 38,185 | +3,225 | 0.00% | 541,271 |
| 2011-02-08 | 2011-02-02 | 14.435 | 34,960 | +2,151 | 0.00% | 504,662 |
| 2011-01-27 | 2011-01-25 | 14.603 | 32,809 | +5,375 | 0.00% | 479,104 |
| 2011-01-19 | 2011-01-17 | 15.645 | 27,434 | +7,526 | 0.00% | 429,193 |
| 2010-12-08 | 2010-12-06 | 13.412 | 19,908 | +5,376 | 0.00% | 267,012 |
| 2010-12-07 | 2010-12-03 | 13.524 | 14,532 | -5,376 | 0.00% | 196,529 |
| 2010-12-06 | 2010-12-02 | 12.910 | 19,908 | -3,225 | 0.00% | 257,013 |
| 2010-11-25 | 2010-11-23 | 12.054 | 23,133 | -2,150 | 0.00% | 278,852 |
| 2010-11-24 | 2010-11-22 | 12.166 | 25,283 | -3,226 | 0.00% | 307,591 |
| 2010-11-23 | 2010-11-19 | 12.166 | 28,509 | +5,376 | 0.00% | 346,838 |
| 2010-11-19 | 2010-11-17 | 11.013 | 23,133 | +2,150 | 0.00% | 254,754 |
| 2010-11-16 | 2010-11-12 | 12.166 | 20,983 | +3,226 | 0.00% | 255,278 |
| 2010-11-15 | 2010-11-11 | 12.482 | 17,757 | +3,225 | 0.00% | 221,646 |
| 2010-11-12 | 2010-11-10 | 12.501 | 14,532 | -5,376 | 0.00% | 181,661 |
| 2010-11-10 | 2010-11-08 | 11.682 | 19,908 | -1,075 | 0.00% | 232,570 |
| 2010-11-08 | 2010-11-04 | 11.347 | 20,983 | -2,150 | 0.00% | 238,103 |
| 2010-10-28 | 2010-10-26 | 11.292 | 23,133 | +2,150 | 0.00% | 261,209 |
| 2010-10-27 | 2010-10-25 | 11.273 | 20,983 | -2,150 | 0.00% | 236,542 |
| 2010-10-25 | 2010-10-21 | 11.608 | 23,133 | +3,225 | 0.00% | 268,524 |
| 2010-10-20 | 2010-10-18 | 10.566 | 19,908 | +2,151 | 0.00% | 210,350 |
| 2010-10-19 | 2010-10-15 | 10.715 | 17,757 | +2,150 | 0.00% | 190,265 |
| 2010-10-18 | 2010-10-14 | 10.975 | 15,607 | -7,526 | 0.00% | 171,293 |
| 2010-10-15 | 2010-10-13 | 11.329 | 23,133 | +10,751 | 0.00% | 262,070 |
| 2010-10-14 | 2010-10-12 | 11.608 | 12,382 | -6,062 | 0.00% | 143,728 |
| 2010-10-13 | 2010-10-11 | 10.957 | 18,444 | -10,751 | 0.00% | 202,087 |
| 2010-10-12 | 2010-10-08 | 10.622 | 29,195 | -5,376 | 0.00% | 310,107 |
| 2010-10-07 | 2010-10-05 | 9.710 | 34,571 | +10,751 | 0.00% | 335,699 |
| 2010-09-16 | 2010-09-14 | 8.503 | 23,820 | +266 | 0.00% | 202,540 |
| 2010-09-15 | 2010-09-13 | 8.390 | 23,554 | +5,315 | 0.00% | 197,620 |
| 2010-09-14 | 2010-09-10 | 8.258 | 18,239 | +5,316 | 0.00% | 150,625 |
| 2010-08-23 | 2010-08-19 | 7.431 | 12,923 | -6,379 | 0.00% | 96,027 |
| 2010-08-18 | 2010-08-16 | 7.337 | 19,302 | -8,930 | 0.00% | 141,611 |
| 2010-08-17 | 2010-08-13 | 7.224 | 28,232 | +6,381 | 0.00% | 203,941 |
| 2010-08-10 | 2010-08-06 | 6.471 | 21,851 | -5,316 | 0.00% | 141,404 |
| 2010-08-09 | 2010-08-05 | 6.283 | 27,167 | +5,316 | 0.00% | 170,694 |
| 2010-07-26 | 2010-07-22 | 5.945 | 21,851 | -15,948 | 0.00% | 129,894 |
| 2010-07-12 | 2010-07-08 | 5.324 | 37,799 | -21,263 | 0.00% | 201,232 |
| 2010-06-24 | 2010-06-22 | 4.891 | 59,062 | -10,631 | 0.00% | 288,876 |
| 2010-06-18 | 2010-06-15 | 4.251 | 69,693 | +10,631 | 0.00% | 296,298 |
| 2010-06-17 | 2010-06-14 | 4.402 | 59,062 | -5,316 | 0.00% | 259,989 |
| 2010-06-15 | 2010-06-11 | 4.402 | 64,378 | +5,316 | 0.00% | 283,390 |
| 2010-06-04 | 2010-06-02 | 4.637 | 59,062 | +834 | 0.00% | 273,853 |
| 2010-05-27 | 2010-05-25 | 4.770 | 58,228 | +10,481 | 0.00% | 277,764 |
| 2010-05-26 | 2010-05-24 | 4.961 | 47,747 | +5,241 | 0.00% | 236,877 |
| 2010-05-25 | 2010-05-20 | 4.866 | 42,506 | +5,241 | 0.00% | 206,821 |
| 2010-05-17 | 2010-05-13 | 5.247 | 37,265 | -5,241 | 0.00% | 195,541 |
| 2010-05-13 | 2010-05-11 | 5.152 | 42,506 | -15,722 | 0.00% | 218,987 |
| 2010-05-12 | 2010-05-10 | 5.018 | 58,228 | -5,241 | 0.00% | 292,207 |
| 2010-05-07 | 2010-05-05 | 4.866 | 63,469 | +20,963 | 0.00% | 308,820 |
| 2010-04-28 | 2010-04-26 | 5.190 | 42,506 | -5,241 | 0.00% | 220,609 |
| 2010-04-27 | 2010-04-23 | 5.152 | 47,747 | -5,241 | 0.00% | 245,988 |
| 2010-04-23 | 2010-04-21 | 4.961 | 52,988 | +10,482 | 0.00% | 262,878 |
| 2010-04-16 | 2010-04-14 | 5.438 | 42,506 | -5,241 | 0.00% | 231,152 |
| 2010-03-16 | 2010-03-12 | 5.801 | 47,747 | -5,241 | 0.00% | 276,964 |
| 2010-03-03 | 2010-03-01 | 5.476 | 52,988 | -5,240 | 0.00% | 290,177 |
| 2010-03-02 | 2010-02-26 | 5.381 | 58,228 | -10,482 | 0.00% | 313,317 |
| 2010-02-26 | 2010-02-24 | 4.885 | 68,710 | +5,241 | 0.00% | 335,632 |
| 2010-02-23 | 2010-02-19 | 4.541 | 63,469 | -10,482 | 0.00% | 288,232 |
| 2010-02-22 | 2010-02-18 | 4.751 | 73,951 | +5,241 | 0.00% | 351,356 |
| 2010-02-17 | 2010-02-11 | 5.133 | 68,710 | +15,722 | 0.00% | 352,676 |
| 2010-01-26 | 2010-01-22 | 5.553 | 52,988 | +10,482 | 0.00% | 294,221 |
| 2010-01-22 | 2010-01-20 | 5.991 | 42,506 | +5,241 | 0.00% | 254,673 |
| 2010-01-20 | 2010-01-18 | 5.934 | 37,265 | +5,241 | 0.00% | 221,139 |
| 2010-01-04 | 2009-12-29 | 6.449 | 32,024 | -20,964 | 0.00% | 206,536 |
| 2009-12-09 | 2009-12-07 | 6.717 | 52,988 | +5,241 | 0.00% | 355,896 |
| 2009-11-18 | 2009-11-16 | 6.965 | 47,747 | -5,241 | 0.00% | 332,539 |
| 2009-11-16 | 2009-11-12 | 6.259 | 52,988 | -5,240 | 0.00% | 331,631 |
| 2009-11-13 | 2009-11-11 | 6.068 | 58,228 | +5,240 | 0.00% | 353,315 |
| 2009-11-11 | 2009-11-09 | 6.182 | 52,988 | -5,240 | 0.00% | 327,587 |
| 2009-11-05 | 2009-11-03 | 5.953 | 58,228 | +5,240 | 0.00% | 346,649 |
| 2009-11-04 | 2009-11-02 | 5.972 | 52,988 | +5,241 | 0.00% | 316,465 |
| 2009-10-27 | 2009-10-22 | 6.526 | 47,747 | -5,241 | 0.00% | 311,584 |
| 2009-10-23 | 2009-10-21 | 6.659 | 52,988 | -1,048 | 0.00% | 352,863 |
| 2009-10-19 | 2009-10-15 | 6.087 | 54,036 | +5,241 | 0.00% | 328,910 |
| 2009-10-16 | 2009-10-14 | 6.259 | 48,795 | -5,241 | 0.00% | 305,388 |
| 2009-10-08 | 2009-10-06 | 5.724 | 54,036 | -5,240 | 0.00% | 309,320 |
| 2009-10-07 | 2009-10-05 | 5.724 | 59,276 | +5,240 | 0.00% | 339,315 |
| 2009-09-28 | 2009-09-24 | 5.896 | 54,036 | +5,241 | 0.00% | 318,600 |
| 2009-09-15 | 2009-09-11 | 6.556 | 48,795 | +512 | 0.00% | 319,919 |
| 2009-09-14 | 2009-09-10 | 6.499 | 48,283 | +1,037 | 0.00% | 313,769 |
| 2009-09-01 | 2009-08-28 | 6.267 | 47,246 | +3,567 | 0.00% | 296,097 |
| 2009-08-20 | 2009-08-18 | 6.884 | 43,679 | +5,186 | 0.00% | 300,695 |
| 2009-08-13 | 2009-08-11 | 6.364 | 38,493 | -28,233 | 0.00% | 244,952 |
| 2009-08-12 | 2009-08-10 | 6.576 | 66,726 | +2,304 | 0.01% | 438,768 |
| 2009-08-07 | 2009-08-05 | 7.116 | 64,422 | +10,372 | 0.01% | 458,402 |
| 2009-08-05 | 2009-08-03 | 7.501 | 54,050 | +10,371 | 0.00% | 405,444 |
| 2009-08-04 | 2009-07-31 | 8.283 | 43,679 | -5,186 | 0.00% | 361,772 |
| 2009-08-03 | 2009-07-30 | 7.916 | 48,865 | -16,111 | 0.00% | 386,826 |
| 2009-07-31 | 2009-07-29 | 7.692 | 64,976 | -34,398 | 0.01% | 499,819 |
| 2009-07-30 | 2009-07-28 | 8.486 | 99,374 | +33,415 | 0.01% | 843,290 |
| 2009-07-28 | 2009-07-24 | 8.079 | 65,959 | -34,398 | 0.01% | 532,884 |
| 2009-07-27 | 2009-07-23 | 7.550 | 100,357 | +4,914 | 0.01% | 757,687 |
| 2009-07-24 | 2009-07-22 | 6.919 | 95,443 | +49,140 | 0.01% | 660,376 |
| 2009-07-23 | 2009-07-21 | 6.634 | 46,303 | +24,570 | 0.00% | 307,181 |
| 2009-07-22 | 2009-07-20 | 6.593 | 21,733 | -19,656 | 0.00% | 143,296 |
| 2009-07-21 | 2009-07-17 | 6.532 | 41,389 | +4,914 | 0.00% | 270,370 |
| 2009-07-20 | 2009-07-16 | 6.309 | 36,475 | +9,828 | 0.00% | 230,104 |
| 2009-07-16 | 2009-07-14 | 6.492 | 26,647 | +11,793 | 0.00% | 172,984 |
| 2009-07-15 | 2009-07-13 | 6.553 | 14,854 | +4,914 | 0.00% | 97,335 |
| 2009-07-13 | 2009-07-09 | 6.024 | 9,940 | -9,828 | 0.00% | 59,875 |
| 2009-07-09 | 2009-07-07 | 5.759 | 19,768 | -9,828 | 0.00% | 113,846 |
| 2009-07-06 | 2009-07-02 | 5.556 | 29,596 | -14,742 | 0.00% | 164,423 |
| 2009-07-03 | 2009-06-30 | 5.454 | 44,338 | -1,965 | 0.00% | 241,813 |
| 2009-07-02 | 2009-06-29 | 5.718 | 46,303 | +9,828 | 0.00% | 264,779 |
| 2009-06-17 | 2009-06-15 | 6.166 | 36,475 | +6,879 | 0.00% | 224,909 |
| 2009-06-16 | 2009-06-12 | 6.349 | 29,596 | +4,914 | 0.00% | 187,913 |
| 2009-06-08 | 2009-06-04 | 5.739 | 24,682 | +9,828 | 0.00% | 141,644 |
| 2009-06-04 | 2009-06-02 | 5.596 | 14,854 | +4,914 | 0.00% | 83,127 |
| 2009-06-02 | 2009-05-29 | 5.739 | 9,940 | -12,776 | 0.00% | 57,043 |
| 2009-06-01 | 2009-05-27 | 5.088 | 22,716 | +2,948 | 0.00% | 115,569 |
| 2009-05-22 | 2009-05-20 | 4.743 | 19,768 | +262 | 0.00% | 93,768 |
| 2009-05-20 | 2009-05-18 | 4.290 | 19,506 | -19,395 | 0.00% | 83,675 |
| 2009-05-19 | 2009-05-15 | 4.104 | 38,901 | -24,244 | 0.00% | 159,653 |
| 2009-05-18 | 2009-05-14 | 3.980 | 63,145 | +4,848 | 0.01% | 251,338 |
| 2009-05-15 | 2009-05-13 | 4.022 | 58,297 | -4,848 | 0.00% | 234,446 |
| 2009-05-13 | 2009-05-11 | 3.815 | 63,145 | +43,639 | 0.01% | 240,920 |
| 2009-05-06 | 2009-05-04 | 4.166 | 19,506 | -7,758 | 0.00% | 81,261 |
| 2009-05-05 | 2009-04-30 | 3.898 | 27,264 | -9,698 | 0.00% | 106,271 |
| 2009-04-30 | 2009-04-28 | 3.857 | 36,962 | -29,093 | 0.00% | 142,547 |
| 2009-04-29 | 2009-04-27 | 3.712 | 66,055 | +29,093 | 0.01% | 245,211 |
| 2009-04-28 | 2009-04-24 | 3.795 | 36,962 | -87,279 | 0.00% | 140,261 |
| 2009-04-27 | 2009-04-23 | 3.465 | 124,241 | +7,758 | 0.01% | 430,464 |
| 2009-04-24 | 2009-04-22 | 3.465 | 116,483 | +17,456 | 0.01% | 403,584 |
| 2009-04-23 | 2009-04-21 | 3.485 | 99,027 | +24,244 | 0.01% | 345,146 |
| 2009-04-22 | 2009-04-20 | 3.588 | 74,783 | +24,245 | 0.01% | 268,358 |
| 2009-04-17 | 2009-04-15 | 3.712 | 50,538 | -14,547 | 0.00% | 187,609 |
| 2009-04-16 | 2009-04-14 | 3.547 | 65,085 | +24,244 | 0.01% | 230,872 |
| 2009-04-14 | 2009-04-08 | 3.155 | 40,841 | +4,849 | 0.00% | 128,869 |
| 2009-04-08 | 2009-04-06 | 3.217 | 35,992 | -4,849 | 0.00% | 115,796 |
| 2009-03-31 | 2009-03-27 | 2.908 | 40,841 | -9,697 | 0.00% | 118,762 |
| 2009-03-25 | 2009-03-23 | 2.846 | 50,538 | -4,849 | 0.00% | 143,833 |
| 2009-03-24 | 2009-03-20 | 2.660 | 55,387 | -4,849 | 0.00% | 147,353 |
| 2009-03-23 | 2009-03-19 | 2.681 | 60,236 | -40,730 | 0.01% | 161,496 |
| 2009-03-20 | 2009-03-18 | 2.537 | 100,966 | -14,547 | 0.01% | 256,119 |
| 2009-03-19 | 2009-03-17 | 2.475 | 115,513 | -19,395 | 0.01% | 285,874 |
| 2009-03-18 | 2009-03-16 | 2.537 | 134,908 | +14,546 | 0.01% | 342,220 |
| 2009-03-17 | 2009-03-13 | 2.454 | 120,362 | +38,791 | 0.01% | 295,392 |
| 2009-03-13 | 2009-03-11 | 2.495 | 81,571 | -9,698 | 0.01% | 203,556 |
| 2009-03-12 | 2009-03-10 | 2.434 | 91,269 | +24,244 | 0.01% | 222,110 |
| 2009-02-19 | 2009-02-17 | 2.825 | 67,025 | -53,337 | 0.01% | 189,374 |
| 2009-02-18 | 2009-02-16 | 2.764 | 120,362 | -19,395 | 0.01% | 332,626 |
| 2009-02-17 | 2009-02-13 | 2.681 | 139,757 | +24,244 | 0.01% | 374,696 |
| 2009-02-16 | 2009-02-12 | 2.557 | 115,513 | -9,698 | 0.01% | 295,403 |
| 2009-02-12 | 2009-02-10 | 2.640 | 125,211 | +24,245 | 0.01% | 330,533 |
| 2009-02-11 | 2009-02-09 | 2.578 | 100,966 | +9,697 | 0.01% | 260,284 |
| 2009-02-10 | 2009-02-06 | 2.578 | 91,269 | +4,849 | 0.01% | 235,286 |
| 2009-02-06 | 2009-02-04 | 2.516 | 86,420 | +4,849 | 0.01% | 217,438 |
| 2009-02-04 | 2009-02-02 | 2.475 | 81,571 | -9,698 | 0.01% | 201,873 |
| 2009-02-03 | 2009-01-30 | 2.516 | 91,269 | -4,849 | 0.01% | 229,639 |
| 2009-02-02 | 2009-01-29 | 2.392 | 96,118 | -4,848 | 0.01% | 229,946 |
| 2009-01-13 | 2009-01-09 | 2.640 | 100,966 | -1,940 | 0.01% | 266,531 |
| 2009-01-12 | 2009-01-08 | 2.578 | 102,906 | -5,819 | 0.01% | 265,285 |
| 2009-01-09 | 2009-01-07 | 2.640 | 108,725 | -18,425 | 0.01% | 287,013 |
| 2009-01-08 | 2009-01-06 | 2.805 | 127,150 | +4,849 | 0.01% | 356,630 |
| 2009-01-07 | 2009-01-05 | 2.825 | 122,301 | -4,849 | 0.01% | 345,552 |
| 2009-01-06 | 2009-01-02 | 2.784 | 127,150 | +9,698 | 0.01% | 354,007 |
| 2009-01-05 | 2008-12-31 | 2.784 | 117,452 | -43,640 | 0.01% | 327,007 |
| 2009-01-02 | 2008-12-29 | 2.784 | 161,092 | -4,849 | 0.01% | 448,508 |
| 2008-12-30 | 2008-12-24 | 2.599 | 165,941 | +19,396 | 0.01% | 431,208 |
| 2008-12-29 | 2008-12-22 | 2.495 | 146,545 | +33,941 | 0.01% | 365,695 |
| 2008-12-23 | 2008-12-19 | 2.660 | 112,604 | -14,546 | 0.01% | 299,575 |
| 2008-12-22 | 2008-12-18 | 2.660 | 127,150 | -83,400 | 0.01% | 338,274 |
| 2008-12-19 | 2008-12-17 | 2.516 | 210,550 | +4,849 | 0.02% | 529,758 |
| 2008-12-17 | 2008-12-15 | 2.475 | 205,701 | -29,093 | 0.02% | 509,073 |
| 2008-12-16 | 2008-12-12 | 2.372 | 234,794 | +34,911 | 0.02% | 556,861 |
| 2008-12-15 | 2008-12-11 | 2.516 | 199,883 | -2,909 | 0.02% | 502,919 |
| 2008-12-12 | 2008-12-10 | 2.578 | 202,792 | +101,826 | 0.02% | 522,785 |
| 2008-12-11 | 2008-12-09 | 2.578 | 100,966 | -18,426 | 0.01% | 260,284 |
| 2008-12-10 | 2008-12-08 | 2.392 | 119,392 | +39,760 | 0.01% | 285,625 |
| 2008-12-09 | 2008-12-05 | 2.372 | 79,632 | +19,396 | 0.01% | 188,863 |
| 2008-12-08 | 2008-12-04 | 2.289 | 60,236 | -33,942 | 0.01% | 137,893 |
| 2008-12-05 | 2008-12-03 | 2.351 | 94,178 | -48,488 | 0.01% | 221,420 |
| 2008-12-04 | 2008-12-02 | 2.186 | 142,666 | +38,790 | 0.01% | 311,881 |
| 2008-12-03 | 2008-12-01 | 2.124 | 103,876 | -4,849 | 0.01% | 220,655 |
| 2008-12-02 | 2008-11-28 | 1.939 | 108,725 | -9,697 | 0.01% | 210,775 |
| 2008-12-01 | 2008-11-27 | 1.835 | 118,422 | -9,698 | 0.01% | 217,363 |
| 2008-11-28 | 2008-11-26 | 1.774 | 128,120 | +2,909 | 0.01% | 227,236 |
| 2008-11-21 | 2008-11-19 | 1.774 | 125,211 | +9,698 | 0.01% | 222,077 |
| 2008-11-19 | 2008-11-17 | 1.877 | 115,513 | +9,698 | 0.01% | 216,788 |
| 2008-11-18 | 2008-11-14 | 1.918 | 105,815 | -9,698 | 0.01% | 202,952 |
| 2008-11-17 | 2008-11-13 | 1.877 | 115,513 | +9,698 | 0.01% | 216,788 |
| 2008-11-14 | 2008-11-12 | 1.980 | 105,815 | +24,244 | 0.01% | 209,498 |
| 2008-11-13 | 2008-11-11 | 2.124 | 81,571 | +38,791 | 0.01% | 173,275 |
| 2008-11-11 | 2008-11-07 | 1.794 | 42,780 | -9,698 | 0.00% | 76,758 |
| 2008-11-05 | 2008-11-03 | 1.712 | 52,478 | +14,547 | 0.00% | 89,829 |
| 2008-10-31 | 2008-10-29 | 1.299 | 37,931 | -9,698 | 0.00% | 49,283 |
| 2008-10-30 | 2008-10-28 | 1.237 | 47,629 | +9,698 | 0.00% | 58,937 |
| 2008-10-27 | 2008-10-23 | 1.547 | 37,931 | -6,467 | 0.00% | 58,670 |
| 2008-10-17 | 2008-10-15 | 2.000 | 44,398 | +9,698 | 0.00% | 88,817 |
| 2008-10-16 | 2008-10-14 | 2.207 | 34,700 | -4,849 | 0.00% | 76,573 |
| 2008-10-15 | 2008-10-13 | 2.021 | 39,549 | +9,698 | 0.00% | 79,933 |
| 2008-09-18 | 2008-09-16 | 3.132 | 29,851 | +756 | 0.00% | 93,483 |
| 2008-09-10 | 2008-09-08 | 3.174 | 29,095 | +4,726 | 0.00% | 92,346 |
| 2008-07-30 | 2008-07-28 | 4.295 | 24,369 | +5,671 | 0.00% | 104,675 |
| 2008-07-25 | 2008-07-23 | 4.232 | 18,698 | +2,836 | 0.00% | 79,129 |
| 2008-07-17 | 2008-07-15 | 4.295 | 15,862 | -9,452 | 0.00% | 68,134 |
| 2008-07-08 | 2008-07-04 | 4.211 | 25,314 | +9,452 | 0.00% | 106,592 |
| 2008-07-02 | 2008-06-27 | 4.380 | 15,862 | +11,896 | 0.00% | 69,477 |
| 2008-06-16 | 2008-06-12 | 84.554 | 3,966 | -11,896 | 0.00% | 335,342 |
| 2008-06-13 | 2008-06-11 | 85.993 | 15,862 | +14,871 | 0.00% | 1,364,024 |
| 2008-06-04 | 2008-06-02 | 100.588 | 991 | +15 | 0.00% | 99,683 |
| 2008-04-28 | 2008-04-24 | 109.186 | 976 | -65 | 0.00% | 106,565 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,041 | +19 | 0.00% | 116,090 |
| 2008-01-31 | 2008-01-29 | 112.743 | 1,022 | -1,142 | 0.00% | 115,224 |
| 2008-01-29 | 2008-01-25 | 110.292 | 2,164 | +457 | 0.00% | 238,672 |
| 2008-01-22 | 2008-01-18 | 113.619 | 1,707 | +685 | 0.00% | 193,947 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,022 | -228 | 0.00% | 123,454 |
| 2008-01-11 | 2008-01-09 | 120.796 | 1,250 | -457 | 0.00% | 150,995 |
| 2008-01-10 | 2008-01-08 | 113.619 | 1,707 | -229 | 0.00% | 193,947 |
| 2007-12-13 | 2007-12-11 | 108.717 | 1,936 | +229 | 0.00% | 210,475 |
| 2007-12-10 | 2007-12-06 | 112.043 | 1,707 | -457 | 0.00% | 191,257 |
| 2007-12-05 | 2007-12-03 | 113.794 | 2,164 | +457 | 0.00% | 246,249 |
| 2007-11-26 | 2007-11-22 | 116.420 | 1,707 | +457 | 0.00% | 198,728 |
| 2007-11-14 | 2007-11-12 | 130.425 | 1,250 | +152 | 0.00% | 163,031 |
| 2007-11-13 | 2007-11-09 | 130.250 | 1,098 | -229 | 0.00% | 143,014 |
| 2007-11-09 | 2007-11-07 | 127.799 | 1,327 | -228 | 0.00% | 169,589 |
| 2007-11-07 | 2007-11-05 | 126.048 | 1,555 | +25 | 0.00% | 196,005 |
| 2007-11-06 | 2007-11-02 | 131.300 | 1,530 | +203 | 0.00% | 200,889 |
| 2007-10-18 | 2007-10-16 | 102.239 | 1,327 | -228 | 0.00% | 135,671 |
| 2007-10-02 | 2007-09-27 | 88.584 | 1,555 | -457 | 0.00% | 137,748 |
| 2007-09-19 | 2007-09-17 | 91.735 | 2,012 | -1,142 | 0.00% | 184,571 |
| 2007-09-13 | 2007-09-11 | 92.180 | 3,154 | +228 | 0.00% | 290,735 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,926 | +25 | 0.00% | 271,268 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,901 | +221 | 0.00% | 281,245 |
| 2007-09-07 | 2007-09-05 | 98.007 | 2,680 | +1,132 | 0.00% | 262,659 |
| 2007-08-29 | 2007-08-27 | 105.600 | 1,548 | +453 | 0.00% | 163,470 |
| 2007-08-22 | 2007-08-20 | 92.709 | 1,095 | -63 | 0.00% | 101,517 |
| 2007-08-07 | 2007-08-03 | 118.750 | 1,158 | -453 | 0.00% | 137,513 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,611 | +61 | 0.00% | 184,801 |
| 2007-08-03 | 2007-08-01 | 116.364 | 1,550 | -654 | 0.00% | 180,364 |
| 2007-07-20 | 2007-07-18 | 116.731 | 2,204 | -12 | 0.00% | 257,275 |
| 2007-07-10 | 2007-07-06 | 116.548 | 2,216 | +1,090 | 0.00% | 258,269 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,126 | 0.00% | 118,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy