History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 16,395,492 +0 0.31% 162,643,281
2025-10-13 2025-10-09 9.790 16,395,492 +0 0.31% 160,511,867
2025-10-10 2025-10-08 9.700 16,395,492 +43,228 0.31% 159,036,272
2025-10-09 2025-10-06 9.800 16,352,264 -342,488 0.31% 160,252,187
2025-10-08 2025-10-03 9.800 16,694,752 +295,473 0.32% 163,608,570
2025-10-06 2025-10-02 9.810 16,399,279 +10,352 0.31% 160,876,927
2025-10-03 2025-09-30 9.910 16,388,927 +364,343 0.31% 162,414,267
2025-10-02 2025-09-29 9.870 16,024,584 +213,592 0.30% 158,162,644
2025-09-30 2025-09-26 9.910 15,810,992 -217 0.30% 156,686,931
2025-09-29 2025-09-25 9.760 15,811,209 +1,008,282 0.30% 154,317,400
2025-09-26 2025-09-24 9.770 14,802,927 -226,167 0.28% 144,624,597
2025-09-25 2025-09-23 9.820 15,029,094 +760,119 0.28% 147,585,703
2025-09-24 2025-09-22 9.920 14,268,975 +935,080 0.27% 141,548,232
2025-09-23 2025-09-19 9.910 13,333,895 +878,000 0.25% 132,138,899
2025-09-22 2025-09-18 9.900 12,455,895 +1,735,600 0.24% 123,313,360
2025-09-19 2025-09-17 10.000 10,720,295 +1,120,000 0.20% 107,202,950
2025-09-18 2025-09-16 10.060 9,600,295 +192,368 0.18% 96,578,968
2025-09-17 2025-09-15 10.991 9,407,927 -39,263 0.18% 103,404,626
2025-09-16 2025-09-12 10.950 9,447,190 +313,658 0.18% 103,445,813
2025-09-15 2025-09-11 11.105 9,133,532 +83,252 0.18% 101,426,543
2025-09-12 2025-09-10 11.022 9,050,280 +71,732 0.18% 99,754,119
2025-09-11 2025-09-09 10.981 8,978,548 +30,243 0.18% 98,592,477
2025-09-10 2025-09-08 10.929 8,948,305 +34,850 0.17% 97,798,197
2025-09-09 2025-09-05 11.022 8,913,455 -679,769 0.17% 98,246,005
2025-09-08 2025-09-04 10.805 9,593,224 +11,403 0.19% 103,657,486
2025-09-05 2025-09-03 10.929 9,581,821 -56,510 0.19% 104,722,047
2025-09-04 2025-09-02 10.867 9,638,331 +245,906 0.19% 104,742,270
2025-09-03 2025-09-01 10.960 9,392,425 +671,824 0.18% 102,943,167
2025-09-02 2025-08-29 11.033 8,720,601 -314,257 0.17% 96,210,412
2025-09-01 2025-08-28 11.157 9,034,858 +240,075 0.18% 100,797,437
2025-08-29 2025-08-27 11.074 8,794,783 +2,934 0.17% 97,392,232
2025-08-28 2025-08-26 11.105 8,791,849 +455,657 0.17% 97,632,203
2025-08-27 2025-08-25 11.105 8,336,192 +317,736 0.16% 92,572,198
2025-08-26 2025-08-22 11.260 8,018,456 +156,275 0.16% 90,286,258
2025-08-25 2025-08-21 12.107 7,862,181 +293,697 0.15% 95,186,433
2025-08-21 2025-08-19 12.200 7,568,484 -171,344 0.15% 92,334,329
2025-08-20 2025-08-18 12.262 7,739,828 +33,317 0.15% 94,904,418
2025-08-19 2025-08-15 12.396 7,706,511 -7,697 0.15% 95,530,808
2025-08-18 2025-08-14 12.510 7,714,208 -248,574 0.15% 96,502,795
2025-08-15 2025-08-13 12.024 7,962,782 +75,419 0.16% 95,746,346
2025-08-14 2025-08-12 12.035 7,887,363 -78,509 0.15% 94,920,968
2025-08-13 2025-08-11 11.931 7,965,872 -5,039 0.16% 95,042,907
2025-08-12 2025-08-08 12.035 7,970,911 -22,265 0.16% 95,926,431
2025-08-11 2025-08-07 12.138 7,993,176 +22,246 0.16% 97,020,084
2025-08-08 2025-08-06 11.911 7,970,930 +19,391 0.16% 94,938,574
2025-08-07 2025-08-05 12.076 7,951,539 +134 0.16% 96,021,859
2025-08-06 2025-08-04 12.241 7,951,405 -282,395 0.16% 97,334,461
2025-08-05 2025-08-01 12.396 8,233,800 -1,936 0.16% 102,067,144
2025-08-04 2025-07-31 12.437 8,235,736 +13,553 0.16% 102,431,447
2025-08-01 2025-07-30 12.665 8,222,183 -312,316 0.16% 104,131,473
2025-07-31 2025-07-29 12.396 8,534,499 -19,310 0.17% 105,794,644
2025-07-30 2025-07-28 12.437 8,553,809 +119,500 0.17% 106,387,460
2025-07-28 2025-07-24 12.313 8,434,309 +81,558 0.16% 103,855,659
2025-07-25 2025-07-23 12.355 8,352,751 +193,415 0.16% 103,196,536
2025-07-24 2025-07-22 12.417 8,159,336 -7,550 0.16% 101,312,653
2025-07-23 2025-07-21 12.210 8,166,886 -104,549 0.16% 99,719,105
2025-07-22 2025-07-18 11.900 8,271,435 +121,679 0.16% 98,432,325
2025-07-18 2025-07-16 12.251 8,149,756 -72,603 0.16% 99,846,696
2025-07-17 2025-07-15 12.293 8,222,359 +307,449 0.16% 101,075,942
2025-07-16 2025-07-14 12.148 7,914,910 -184,977 0.15% 96,151,864
2025-07-15 2025-07-11 11.942 8,099,887 +198,449 0.16% 96,725,548
2025-07-14 2025-07-10 11.859 7,901,438 -215,287 0.15% 93,702,770
2025-07-11 2025-07-09 11.838 8,116,725 +22,795 0.16% 96,088,155
2025-07-10 2025-07-08 11.859 8,093,930 +116,166 0.16% 95,985,523
2025-07-09 2025-07-07 12.066 7,977,764 +95,163 0.16% 96,256,138
2025-07-08 2025-07-04 12.066 7,882,601 +1,849 0.15% 95,107,943
2025-07-07 2025-07-03 12.272 7,880,752 +161,664 0.15% 96,713,813
2025-07-04 2025-07-02 12.313 7,719,088 +21,297 0.15% 95,048,803
2025-07-03 2025-06-30 12.231 7,697,791 -292,641 0.15% 94,150,411
2025-07-02 2025-06-27 12.520 7,990,432 +133,116 0.16% 100,040,829
2025-06-30 2025-06-26 12.768 7,857,316 +155,292 0.15% 100,322,211
2025-06-27 2025-06-25 12.851 7,702,024 -17,171 0.15% 98,975,944
2025-06-26 2025-06-24 12.871 7,719,195 -30,977 0.15% 99,356,082
2025-06-25 2025-06-23 12.665 7,750,172 -247,839 0.15% 98,153,596
2025-06-24 2025-06-20 12.396 7,998,011 +27,105 0.16% 99,144,276
2025-06-23 2025-06-19 12.499 7,970,906 +9,681 0.16% 99,631,682
2025-06-20 2025-06-18 13.255 7,961,225 +226,416 0.16% 105,527,599
2025-06-19 2025-06-17 13.086 7,734,809 +175,791 0.15% 101,218,259
2025-06-18 2025-06-16 13.086 7,559,018 -1,576 0.15% 98,917,845
2025-06-17 2025-06-13 13.255 7,560,594 +30,608 0.15% 100,217,157
2025-06-13 2025-06-11 12.896 7,529,986 -22,932 0.15% 97,105,231
2025-06-12 2025-06-10 12.790 7,552,918 +22,705 0.15% 96,602,589
2025-06-11 2025-06-09 12.684 7,530,213 -2,838 0.15% 95,516,221
2025-06-10 2025-06-06 12.515 7,533,051 +3,053 0.15% 94,278,190
2025-06-09 2025-06-05 11.987 7,529,998 -331,228 0.15% 90,260,252
2025-06-06 2025-06-04 11.839 7,861,226 -1,892 0.16% 93,067,260
2025-06-05 2025-06-03 11.712 7,863,118 -388,045 0.16% 92,092,270
2025-06-04 2025-06-02 11.522 8,251,163 +9,461 0.17% 95,067,109
2025-06-03 2025-05-30 11.670 8,241,702 -2,012,459 0.16% 96,177,748
2025-06-02 2025-05-29 11.775 10,254,161 -3,784 0.21% 120,746,332
2025-05-30 2025-05-28 11.691 10,257,945 -29,509,061 0.21% 119,923,451
2025-05-29 2025-05-27 11.691 39,767,006 -28,381 0.80% 464,907,600
2025-05-28 2025-05-26 11.543 39,795,387 -1,798 0.80% 459,350,290
2025-05-27 2025-05-23 11.627 39,797,185 +98,389 0.80% 462,736,400
2025-05-26 2025-05-22 11.458 39,698,796 +14,040,527 0.79% 454,878,324
2025-05-23 2025-05-21 11.564 25,658,269 +47,302 0.51% 296,710,763
2025-05-22 2025-05-20 11.649 25,610,967 +13,245 0.51% 298,329,497
2025-05-21 2025-05-19 11.627 25,597,722 +1,834,158 0.51% 297,634,059
2025-05-20 2025-05-16 11.627 23,763,564 +120,154 0.48% 276,307,635
2025-05-16 2025-05-14 11.691 23,643,410 -1,389,314 0.47% 276,410,072
2025-05-15 2025-05-13 11.775 25,032,724 +17,068,365 0.50% 294,769,080
2025-05-14 2025-05-12 11.839 7,964,359 +111,847 0.16% 94,288,228
2025-05-13 2025-05-09 11.987 7,852,512 +181 0.16% 94,126,148
2025-05-12 2025-05-08 12.008 7,852,331 -63,589 0.16% 94,289,982
2025-05-09 2025-05-07 11.627 7,915,920 +93,508 0.16% 92,041,292
2025-05-08 2025-05-06 12.029 7,822,412 -325,439 0.16% 94,096,089
2025-05-07 2025-05-02 12.135 8,147,851 -9,461 0.16% 98,872,062
2025-05-06 2025-04-30 12.071 8,157,312 +157,990 0.16% 98,469,516
2025-05-02 2025-04-29 11.902 7,999,322 +37,000 0.16% 95,209,480
2025-04-30 2025-04-28 12.008 7,962,322 +242 0.16% 95,610,743
2025-04-29 2025-04-25 11.289 7,962,080 -515,963 0.16% 89,884,833
2025-04-28 2025-04-24 11.310 8,478,043 +197,468 0.17% 95,888,829
2025-04-25 2025-04-23 11.310 8,280,575 +330,842 0.17% 93,655,416
2025-04-24 2025-04-22 11.395 7,949,733 +53,924 0.16% 90,585,759
2025-04-23 2025-04-17 11.353 7,895,809 -91,766 0.16% 89,637,460
2025-04-22 2025-04-16 11.331 7,987,575 +278,137 0.16% 90,510,374
2025-04-17 2025-04-15 11.374 7,709,438 +12,989 0.15% 87,684,659
2025-04-16 2025-04-14 11.627 7,696,449 -150,856 0.15% 89,489,422
2025-04-15 2025-04-11 11.585 7,847,305 +56,794 0.16% 90,911,686
2025-04-14 2025-04-10 11.437 7,790,511 -60,246 0.16% 89,100,846
2025-04-11 2025-04-09 11.691 7,850,757 -581,404 0.16% 91,781,529
2025-04-10 2025-04-08 11.226 8,432,161 +683,042 0.17% 94,656,846
2025-04-09 2025-04-07 10.845 7,749,119 -223,561 0.16% 84,040,440
2025-04-08 2025-04-03 11.268 7,972,680 +264,753 0.16% 89,835,949
2025-04-07 2025-04-02 10.803 7,707,927 +30,053 0.15% 83,267,804
2025-04-03 2025-04-01 10.676 7,677,874 -60,547 0.15% 81,969,253
2025-04-02 2025-03-31 10.634 7,738,421 -142,331 0.15% 82,288,464
2025-04-01 2025-03-28 10.972 7,880,752 +140,647 0.16% 86,467,647
2025-03-31 2025-03-27 10.782 7,740,105 -338,684 0.15% 83,451,788
2025-03-28 2025-03-26 10.887 8,078,789 -11,513 0.16% 87,957,346
2025-03-27 2025-03-25 10.930 8,090,302 -964,019 0.16% 88,424,761
2025-03-26 2025-03-24 11.437 9,054,321 -985,778 0.18% 103,555,167
2025-03-25 2025-03-21 12.346 10,040,099 +157,696 0.20% 123,956,545
2025-03-24 2025-03-20 13.467 9,882,403 -60,017 0.20% 133,082,396
2025-03-21 2025-03-19 13.784 9,942,420 -195,358 0.20% 137,043,462
2025-03-20 2025-03-18 13.720 10,137,778 +887,384 0.20% 139,093,262
2025-03-19 2025-03-17 13.403 9,250,394 +1,177,904 0.19% 123,984,704
2025-03-18 2025-03-14 13.213 8,072,490 -331,491 0.16% 106,661,123
2025-03-17 2025-03-13 13.847 8,403,981 -763,250 0.17% 116,371,058
2025-03-14 2025-03-12 13.551 9,167,231 +41,803 0.18% 124,226,664
2025-03-13 2025-03-11 12.896 9,125,428 -302,946 0.19% 117,679,739
2025-03-12 2025-03-10 12.579 9,428,374 -230,305 0.20% 118,596,641
2025-03-11 2025-03-07 12.875 9,658,679 -433,626 0.20% 124,352,249
2025-03-10 2025-03-06 12.769 10,092,305 -571,282 0.21% 128,868,248
2025-03-07 2025-03-05 12.452 10,663,587 +34,058 0.22% 132,781,396
2025-03-06 2025-03-04 12.198 10,629,529 -15,137 0.22% 129,660,728
2025-03-05 2025-03-03 12.388 10,644,666 -185,424 0.22% 131,870,689
2025-03-04 2025-02-28 12.558 10,830,090 -31,231 0.23% 135,999,443
2025-03-03 2025-02-27 12.621 10,861,321 +9,157 0.23% 137,080,475
2025-02-28 2025-02-26 12.938 10,852,164 +602,410 0.23% 140,406,234
2025-02-27 2025-02-25 12.811 10,249,754 -185,424 0.22% 131,312,082
2025-02-26 2025-02-24 12.938 10,435,178 -19,224 0.22% 135,011,233
2025-02-25 2025-02-21 12.980 10,454,402 +302,424 0.22% 135,701,981
2025-02-24 2025-02-20 12.684 10,151,978 +1,716,491 0.21% 128,771,732
2025-02-21 2025-02-19 12.875 8,435,487 -57,285 0.18% 108,604,063
2025-02-20 2025-02-18 12.663 8,492,772 +57,058 0.18% 107,546,160
2025-02-19 2025-02-17 12.135 8,435,714 -1,472,659 0.18% 102,365,205
2025-02-18 2025-02-14 12.198 9,908,373 +231,800 0.21% 120,863,949
2025-02-17 2025-02-13 12.346 9,676,573 +56,395 0.20% 119,468,399
2025-02-14 2025-02-12 12.452 9,620,178 +124,878 0.20% 119,789,023
2025-02-13 2025-02-11 12.346 9,495,300 +130,554 0.20% 117,230,376
2025-02-12 2025-02-10 12.367 9,364,746 -117,582 0.20% 115,816,514
2025-02-11 2025-02-07 12.346 9,482,328 +83,719 0.20% 117,070,222
2025-02-10 2025-02-06 12.367 9,398,609 -220,139 0.20% 116,235,307
2025-02-07 2025-02-05 12.092 9,618,748 +219,498 0.20% 116,314,323
2025-02-06 2025-02-04 12.092 9,399,250 -41,626 0.20% 113,660,052
2025-02-05 2025-02-03 12.135 9,440,876 +683,044 0.20% 114,562,585
2025-02-04 2025-01-28 12.071 8,757,832 +96,497 0.18% 105,718,584
2025-02-03 2025-01-24 12.050 8,661,335 -105,957 0.18% 104,370,632
2025-01-27 2025-01-23 12.262 8,767,292 +198,078 0.18% 107,500,896
2025-01-24 2025-01-22 12.177 8,569,214 -223,957 0.18% 104,347,510
2025-01-23 2025-01-21 12.473 8,793,171 +166,503 0.18% 109,677,148
2025-01-22 2025-01-20 12.938 8,626,668 +3,453 0.18% 111,612,575
2025-01-21 2025-01-17 12.854 8,623,215 -109,741 0.18% 110,838,697
2025-01-20 2025-01-16 12.748 8,732,956 -41,626 0.18% 111,326,154
2025-01-17 2025-01-15 12.769 8,774,582 -136,230 0.18% 112,042,295
2025-01-16 2025-01-14 12.727 8,910,812 -141,907 0.19% 113,405,049
2025-01-15 2025-01-13 12.431 9,052,719 +2,447,521 0.19% 112,531,727
2025-01-14 2025-01-10 12.473 6,605,198 +5,933 0.14% 82,386,579
2025-01-09 2025-01-07 12.452 6,599,265 -156,097 0.14% 82,173,064
2025-01-08 2025-01-06 12.473 6,755,362 -23,651 0.14% 84,259,574
2025-01-07 2025-01-03 12.536 6,779,013 -800,305 0.14% 84,984,511
2025-01-06 2025-01-02 12.642 7,579,318 -331,996 0.16% 95,818,625
2025-01-03 2024-12-31 12.959 7,911,314 -786,573 0.17% 102,524,513
2025-01-02 2024-12-27 13.149 8,697,887 -87,036 0.18% 114,372,803
2024-12-30 2024-12-24 12.600 8,784,923 +198,669 0.18% 110,688,586
2024-12-27 2024-12-20 12.579 8,586,254 -115,121 0.18% 108,003,870
2024-12-23 2024-12-19 12.621 8,701,375 +158,936 0.18% 109,819,848
2024-12-20 2024-12-18 12.579 8,542,439 +10,757 0.18% 107,452,734
2024-12-19 2024-12-17 12.388 8,531,682 +8,163 0.18% 105,694,137
2024-12-18 2024-12-16 12.621 8,523,519 +1,165,527 0.18% 107,575,131
2024-12-17 2024-12-13 12.663 7,357,992 +39,734 0.15% 93,176,148
2024-12-13 2024-12-11 12.727 7,318,258 -1,892 0.15% 93,137,125
2024-12-12 2024-12-10 12.748 7,320,150 -323,548 0.15% 93,315,957
2024-12-11 2024-12-09 12.748 7,643,698 -301,386 0.16% 97,440,488
2024-12-10 2024-12-06 12.346 7,945,084 -9,697 0.17% 98,091,180
2024-12-09 2024-12-05 12.050 7,954,781 +10,241 0.17% 95,856,530
2024-12-06 2024-12-04 11.818 7,944,540 -7,002 0.17% 93,885,643
2024-12-05 2024-12-03 11.754 7,951,542 -44,446 0.17% 93,464,087
2024-12-04 2024-12-02 11.564 7,995,988 +51,448 0.17% 92,465,150
2024-12-03 2024-11-29 11.458 7,944,540 -42,283 0.17% 91,030,444
2024-12-02 2024-11-28 11.479 7,986,823 -12,299 0.17% 91,683,780
2024-11-29 2024-11-27 11.818 7,999,122 +1,793 0.17% 94,530,673
2024-11-28 2024-11-26 11.754 7,997,329 -66,412 0.17% 94,002,277
2024-11-27 2024-11-25 11.881 8,063,741 -5,676 0.17% 95,805,735
2024-11-26 2024-11-22 11.987 8,069,417 -246,543 0.17% 96,726,136
2024-11-25 2024-11-21 12.156 8,315,960 +13,816 0.17% 101,087,826
2024-11-22 2024-11-20 12.156 8,302,144 +7,568 0.17% 100,919,880
2024-11-21 2024-11-19 12.135 8,294,576 +30,848 0.17% 100,652,532
2024-11-20 2024-11-18 11.881 8,263,728 +106,297 0.17% 98,181,791
2024-11-19 2024-11-15 11.670 8,157,431 -85,000 0.17% 95,194,335
2024-11-18 2024-11-14 11.543 8,242,431 -81,341 0.17% 95,140,753
2024-11-15 2024-11-13 11.733 8,323,772 +325,530 0.17% 97,663,386
2024-11-14 2024-11-12 11.881 7,998,242 -8,805 0.17% 95,027,538
2024-11-13 2024-11-11 12.367 8,007,047 -191,127 0.17% 99,025,459
2024-11-12 2024-11-08 12.050 8,198,174 -4,193 0.17% 98,789,459
2024-11-11 2024-11-07 12.536 8,202,367 -180,883 0.17% 102,828,266
2024-11-08 2024-11-06 12.177 8,383,250 -49,516 0.18% 102,083,023
2024-11-07 2024-11-05 12.346 8,432,766 -45,411 0.18% 104,112,174
2024-11-06 2024-11-04 12.135 8,478,177 -133,601 0.18% 102,880,482
2024-11-05 2024-11-01 12.262 8,611,778 -155,151 0.18% 105,594,048
2024-11-04 2024-10-31 12.071 8,766,929 -41,863 0.18% 105,828,397
2024-11-01 2024-10-30 12.092 8,808,792 +9,461 0.18% 106,519,962
2024-10-31 2024-10-29 12.135 8,799,331 +140,092 0.18% 106,777,603
2024-10-30 2024-10-28 12.367 8,659,239 +317,871 0.18% 107,091,305
2024-10-29 2024-10-25 12.536 8,341,368 +283,104 0.18% 104,570,840
2024-10-28 2024-10-24 12.854 8,058,264 +1,888,191 0.17% 103,577,086
2024-10-25 2024-10-23 13.065 6,170,073 -337,224 0.13% 80,611,573
2024-10-24 2024-10-22 13.234 6,507,297 -30,605 0.14% 86,117,930
2024-10-23 2024-10-21 13.107 6,537,902 -277,910 0.14% 85,693,665
2024-10-22 2024-10-18 13.171 6,815,812 -83,775 0.14% 89,768,562
2024-10-21 2024-10-17 12.917 6,899,587 +81,360 0.14% 89,121,590
2024-10-18 2024-10-16 12.980 6,818,227 -519,422 0.14% 88,503,093
2024-10-17 2024-10-15 13.044 7,337,649 -2,270,681 0.15% 95,710,749
2024-10-16 2024-10-14 13.572 9,608,330 -270,571 0.20% 130,407,196
2024-10-15 2024-10-10 13.319 9,878,901 -116,017 0.21% 131,573,311
2024-10-14 2024-10-09 12.536 9,994,918 -6,497,673 0.21% 125,300,426
2024-10-10 2024-10-08 12.621 16,492,591 -132,446 0.35% 208,152,600
2024-10-09 2024-10-07 13.065 16,625,037 +526,002 0.35% 217,204,949
2024-10-08 2024-10-04 12.938 16,099,035 +1,044,609 0.34% 208,290,703
2024-10-07 2024-10-03 11.860 15,054,426 +329,404 0.32% 178,544,174
2024-10-04 2024-10-02 12.156 14,725,022 +18,449 0.31% 178,995,625
2024-10-03 2024-09-30 12.790 14,706,573 +411,171 0.31% 188,098,563
2024-10-02 2024-09-27 12.811 14,295,402 -115,602 0.30% 183,141,858
2024-09-30 2024-09-26 12.621 14,411,004 +54,785 0.30% 181,880,940
2024-09-27 2024-09-25 12.325 14,356,219 -177,387 0.30% 176,940,500
2024-09-26 2024-09-24 12.135 14,533,606 -1,894 0.30% 176,361,545
2024-09-25 2024-09-23 11.839 14,535,500 -217,272 0.30% 172,082,467
2024-09-24 2024-09-20 11.585 14,752,772 -61,940 0.31% 170,912,099
2024-09-23 2024-09-19 11.543 14,814,712 -168,172 0.31% 171,003,294
2024-09-20 2024-09-17 10.909 14,982,884 +28,381 0.31% 163,442,027
2024-09-19 2024-09-16 10.993 14,954,503 +75,684 0.31% 164,397,023
2024-09-17 2024-09-13 11.881 14,878,819 -99,335 0.31% 176,780,799
2024-09-16 2024-09-12 11.685 14,978,154 +226,869 0.31% 175,022,229
2024-09-13 2024-09-11 11.533 14,751,285 -67,888 0.32% 170,120,111
2024-09-12 2024-09-10 11.598 14,819,173 +69,722 0.32% 171,872,237
2024-09-11 2024-09-09 11.576 14,749,451 -134,546 0.32% 170,742,056
2024-09-10 2024-09-05 11.816 14,883,997 -3,669 0.32% 175,868,877
2024-09-09 2024-09-04 11.751 14,887,666 +244,029 0.32% 174,938,546
2024-09-05 2024-09-03 11.707 14,643,637 -252,323 0.32% 171,432,584
2024-09-04 2024-09-02 11.663 14,895,960 -275,220 0.32% 173,737,037
2024-09-03 2024-08-30 12.121 15,171,180 -173,446 0.33% 183,892,613
2024-09-02 2024-08-29 12.078 15,344,626 -387,390 0.33% 185,325,936
2024-08-30 2024-08-28 12.339 15,732,016 -159,628 0.34% 194,120,294
2024-08-29 2024-08-27 12.426 15,891,644 -200,855 0.34% 197,475,769
2024-08-28 2024-08-26 12.208 16,092,499 -598,147 0.35% 196,463,397
2024-08-27 2024-08-23 12.361 16,690,646 +649,521 0.36% 206,312,877
2024-08-26 2024-08-22 12.208 16,041,125 -768,783 0.35% 195,836,203
2024-08-23 2024-08-21 12.339 16,809,908 -522,919 0.36% 207,420,606
2024-08-22 2024-08-20 12.448 17,332,827 -222,848 0.38% 215,762,339
2024-08-21 2024-08-19 12.339 17,555,675 -97,245 0.38% 216,622,765
2024-08-20 2024-08-16 12.143 17,652,920 -196,324 0.38% 214,359,077
2024-08-19 2024-08-15 12.143 17,849,244 -196,324 0.39% 216,743,036
2024-08-16 2024-08-14 12.187 18,045,568 -64,218 0.39% 219,913,806
2024-08-15 2024-08-13 12.317 18,109,786 -140,869 0.39% 223,065,238
2024-08-14 2024-08-12 12.361 18,250,655 -39,814 0.39% 225,596,130
2024-08-13 2024-08-09 12.121 18,290,469 +31,192 0.40% 221,702,078
2024-08-12 2024-08-08 12.034 18,259,277 +62,383 0.40% 219,731,735
2024-08-09 2024-08-07 12.143 18,196,894 -216,050 0.39% 220,964,543
2024-08-08 2024-08-06 11.707 18,412,944 -138,021 0.40% 215,559,739
2024-08-07 2024-08-05 11.576 18,550,965 -72,104 0.40% 214,749,004
2024-08-06 2024-08-02 11.794 18,623,069 -38,662 0.40% 219,643,648
2024-08-05 2024-08-01 11.990 18,661,731 +25,688 0.40% 223,761,181
2024-08-02 2024-07-31 11.903 18,636,043 -960,264 0.40% 221,828,058
2024-08-01 2024-07-30 11.772 19,596,307 -885,701 0.42% 230,694,970
2024-07-31 2024-07-29 11.729 20,482,008 +122,932 0.44% 240,228,726
2024-07-30 2024-07-26 11.663 20,359,076 +47,705 0.44% 237,455,359
2024-07-29 2024-07-25 11.511 20,311,371 -86,728 0.44% 233,799,346
2024-07-26 2024-07-24 12.056 20,398,099 +96,304 0.44% 245,914,964
2024-07-25 2024-07-23 12.012 20,301,795 +36,696 0.44% 243,868,759
2024-07-24 2024-07-22 12.099 20,265,099 +78,427 0.44% 245,195,132
2024-07-23 2024-07-19 11.881 20,186,672 -75,929 0.44% 239,845,381
2024-07-22 2024-07-18 12.034 20,262,601 -429,741 0.44% 243,839,692
2024-07-19 2024-07-17 11.860 20,692,342 -174,306 0.45% 245,402,328
2024-07-18 2024-07-16 11.860 20,866,648 -12,541 0.45% 247,469,522
2024-07-17 2024-07-15 11.881 20,879,189 -45,870 0.45% 248,073,434
2024-07-16 2024-07-12 11.947 20,925,059 +22,017 0.45% 249,986,974
2024-07-15 2024-07-11 11.860 20,903,042 -56,879 0.45% 247,901,140
2024-07-12 2024-07-10 11.685 20,959,921 +25,688 0.45% 244,920,175
2024-07-11 2024-07-09 12.012 20,934,233 +44,035 0.45% 251,465,716
2024-07-10 2024-07-08 11.947 20,890,198 -5,505 0.45% 249,570,498
2024-07-09 2024-07-05 12.012 20,895,703 -44,035 0.45% 251,002,887
2024-07-08 2024-07-04 12.012 20,939,738 +18,348 0.45% 251,531,843
2024-07-05 2024-07-03 11.881 20,921,390 +4,495 0.45% 248,574,840
2024-07-04 2024-07-02 11.751 20,916,895 -566,267 0.45% 245,785,417
2024-07-03 2024-06-28 11.620 21,483,162 +492,957 0.46% 249,629,291
2024-07-02 2024-06-27 11.271 20,990,205 +155,958 0.45% 236,579,633
2024-06-28 2024-06-26 11.576 20,834,247 -2,910 0.45% 241,180,649
2024-06-27 2024-06-25 11.707 20,837,157 +146,785 0.45% 243,939,922
2024-06-26 2024-06-24 11.663 20,690,372 -150,454 0.45% 241,319,386
2024-06-25 2024-06-21 11.598 20,840,826 -93,685 0.45% 241,711,153
2024-06-24 2024-06-20 11.707 20,934,511 +170,920 0.45% 245,079,642
2024-06-21 2024-06-19 11.576 20,763,591 +44,035 0.45% 240,362,724
2024-06-20 2024-06-18 11.336 20,719,556 +3,670 0.45% 234,884,262
2024-06-19 2024-06-17 10.922 20,715,886 -18,348 0.45% 226,261,868
2024-06-18 2024-06-14 11.699 20,734,234 -14,679 0.45% 242,576,765
2024-06-17 2024-06-13 11.834 20,748,913 +554,127 0.45% 245,538,712
2024-06-14 2024-06-12 11.789 20,194,786 -62,465 0.45% 238,076,046
2024-06-13 2024-06-11 11.722 20,257,251 -51,832 0.45% 237,450,397
2024-06-12 2024-06-07 12.148 20,309,083 -135,638 0.45% 246,706,335
2024-06-11 2024-06-06 12.125 20,444,721 +64,958 0.45% 247,895,792
2024-06-07 2024-06-05 12.125 20,379,763 +983,379 0.45% 247,108,165
2024-06-06 2024-06-04 12.170 19,396,384 +89,236 0.43% 236,053,968
2024-06-05 2024-06-03 11.946 19,307,148 -881,650 0.43% 230,640,747
2024-06-04 2024-05-31 11.610 20,188,798 -64,422 0.45% 234,385,599
2024-06-03 2024-05-30 11.430 20,253,220 +401,561 0.45% 231,502,112
2024-05-31 2024-05-29 11.251 19,851,659 -200,806 0.44% 223,352,709
2024-05-30 2024-05-28 11.094 20,052,465 +117,104 0.45% 222,466,011
2024-05-29 2024-05-27 11.094 19,935,361 -85,666 0.44% 221,166,836
2024-05-28 2024-05-24 10.993 20,021,027 -1,337,681 0.45% 220,097,984
2024-05-27 2024-05-23 11.139 21,358,708 +294,478 0.48% 237,915,134
2024-05-24 2024-05-22 11.744 21,064,230 -725,978 0.47% 247,381,704
2024-05-23 2024-05-21 11.498 21,790,208 -648,659 0.48% 250,535,598
2024-05-22 2024-05-20 11.475 22,438,867 -145,368 0.50% 257,490,723
2024-05-21 2024-05-17 11.722 22,584,235 +30,447 0.50% 264,726,717
2024-05-20 2024-05-16 11.341 22,553,788 +810,261 0.50% 255,776,542
2024-05-17 2024-05-14 10.747 21,743,527 +408,004 0.48% 233,673,415
2024-05-16 2024-05-13 10.758 21,335,523 +910,590 0.47% 229,527,767
2024-05-14 2024-05-10 10.332 20,424,933 +1,635,951 0.45% 211,033,921
2024-05-13 2024-05-09 9.862 18,788,982 +189,205 0.42% 185,287,716
2024-05-10 2024-05-08 9.637 18,599,777 +160,710 0.41% 179,253,190
2024-05-09 2024-05-07 9.682 18,439,067 +116,290 0.41% 178,530,898
2024-05-08 2024-05-06 9.749 18,322,777 +30,340 0.41% 178,636,933
2024-05-07 2024-05-03 9.615 18,292,437 +96,375 0.41% 175,881,257
2024-05-06 2024-05-02 9.391 18,196,062 +35,114 0.40% 170,876,418
2024-05-03 2024-04-30 9.279 18,160,948 -148,862 0.40% 168,511,505
2024-05-02 2024-04-29 9.693 18,309,810 +24,986 0.41% 177,484,590
2024-04-30 2024-04-26 9.873 18,284,824 +899,497 0.41% 180,520,862
2024-04-29 2024-04-25 9.850 17,385,327 +5,354 0.39% 171,250,735
2024-04-26 2024-04-24 9.693 17,379,973 -53,541 0.39% 168,471,294
2024-04-25 2024-04-23 9.480 17,433,514 -8,924 0.39% 165,278,363
2024-04-24 2024-04-22 9.593 17,442,438 +1,268,211 0.39% 167,317,612
2024-04-23 2024-04-19 9.716 16,174,227 -112,437 0.36% 157,146,002
2024-04-22 2024-04-18 9.761 16,286,664 -82,097 0.36% 158,968,471
2024-04-19 2024-04-17 9.839 16,368,761 +57,111 0.36% 161,053,820
2024-04-18 2024-04-16 9.693 16,311,650 +7,138 0.36% 158,115,595
2024-04-17 2024-04-15 9.884 16,304,512 -17,847 0.36% 161,152,518
2024-04-16 2024-04-12 9.761 16,322,359 -5,211 0.36% 159,316,878
2024-04-15 2024-04-11 9.761 16,327,570 +17,847 0.36% 159,367,740
2024-04-12 2024-04-10 9.637 16,309,723 +41,770 0.36% 157,183,061
2024-04-11 2024-04-09 9.682 16,267,953 +254,864 0.36% 157,509,719
2024-04-10 2024-04-08 9.817 16,013,089 +121,361 0.36% 157,195,435
2024-04-09 2024-04-05 9.761 15,891,728 +23,201 0.35% 155,113,638
2024-04-08 2024-04-03 9.940 15,868,527 -38,864 0.35% 157,732,411
2024-04-05 2024-04-02 9.862 15,907,391 +49,972 0.35% 156,870,880
2024-04-03 2024-03-28 9.570 15,857,419 -51,756 0.35% 151,757,820
2024-03-28 2024-03-26 9.772 15,909,175 +17,302 0.35% 155,462,214
2024-03-27 2024-03-25 9.929 15,891,873 -27,502 0.35% 157,786,380
2024-03-26 2024-03-22 10.198 15,919,375 +128,500 0.35% 162,340,961
2024-03-25 2024-03-21 9.862 15,790,875 +10,976 0.35% 155,721,857
2024-03-22 2024-03-20 9.761 15,779,899 +5,354 0.35% 154,022,114
2024-03-21 2024-03-19 9.727 15,774,545 +22,566 0.35% 153,439,534
2024-03-20 2024-03-18 10.007 15,751,979 +22,523 0.35% 157,633,054
2024-03-19 2024-03-15 9.850 15,729,456 +118,521 0.35% 154,939,904
2024-03-18 2024-03-14 9.918 15,610,935 +89,074 0.35% 154,822,078
2024-03-15 2024-03-13 9.884 15,521,861 +88,709 0.35% 153,416,857
2024-03-14 2024-03-12 9.974 15,433,152 +97,881 0.34% 153,923,647
2024-03-13 2024-03-11 9.828 15,335,271 +149,916 0.34% 150,713,361
2024-03-12 2024-03-08 9.839 15,185,355 +17,369 0.34% 149,410,174
2024-03-11 2024-03-07 9.626 15,167,986 +35,694 0.34% 146,009,727
2024-03-08 2024-03-06 9.637 15,132,292 -18,174 0.34% 145,835,707
2024-03-07 2024-03-05 9.626 15,150,466 +24,986 0.34% 145,841,076
2024-03-06 2024-03-04 9.705 15,125,480 +23,619 0.34% 146,787,057
2024-03-05 2024-03-01 9.783 15,101,861 +41,048 0.34% 147,742,491
2024-03-04 2024-02-29 9.783 15,060,813 +60,821 0.34% 147,340,916
2024-03-01 2024-02-28 10.041 14,999,992 +23,202 0.33% 150,612,058
2024-02-29 2024-02-27 10.063 14,976,790 +7,321 0.33% 150,714,759
2024-02-28 2024-02-26 10.175 14,969,469 +89,235 0.33% 152,318,604
2024-02-27 2024-02-23 10.175 14,880,234 +26,771 0.33% 151,410,612
2024-02-26 2024-02-22 10.164 14,853,463 +23,202 0.33% 150,971,758
2024-02-23 2024-02-21 9.929 14,830,261 +28,091 0.33% 147,245,904
2024-02-22 2024-02-20 9.783 14,802,170 -6,475 0.33% 144,810,595
2024-02-21 2024-02-19 9.727 14,808,645 -8,435 0.33% 144,044,192
2024-02-20 2024-02-16 9.660 14,817,080 -21,416 0.33% 143,129,976
2024-02-19 2024-02-15 9.256 14,838,496 +9,816 0.33% 137,350,624
2024-02-16 2024-02-14 9.256 14,828,680 -19,632 0.33% 137,259,764
2024-02-15 2024-02-09 9.604 14,848,312 +483,658 0.33% 142,599,700
2024-02-14 2024-02-07 9.380 14,364,654 +21,822 0.32% 134,735,281
2024-02-08 2024-02-06 9.391 14,342,832 +17,847 0.32% 134,691,328
2024-02-07 2024-02-05 9.200 14,324,985 -73,173 0.32% 131,794,728
2024-02-06 2024-02-02 8.999 14,398,158 +33,909 0.32% 129,563,654
2024-02-05 2024-02-01 9.156 14,364,249 +20,255 0.32% 131,512,092
2024-02-02 2024-01-31 9.245 14,343,994 -9,559 0.32% 132,612,588
2024-02-01 2024-01-30 9.391 14,353,553 +42,407 0.32% 134,792,008
2024-01-31 2024-01-29 9.604 14,311,146 +242,721 0.32% 137,440,884
2024-01-30 2024-01-26 9.783 14,068,425 -44,618 0.31% 137,632,320
2024-01-29 2024-01-25 9.637 14,113,043 +85,310 0.31% 136,012,813
2024-01-26 2024-01-24 9.099 14,027,733 +14,277 0.31% 127,645,123
2024-01-25 2024-01-23 8.875 14,013,456 +23,737 0.31% 124,374,441
2024-01-24 2024-01-22 8.685 13,989,719 +48,188 0.31% 121,498,635
2024-01-23 2024-01-19 9.111 13,941,531 -1,785 0.31% 127,016,962
2024-01-22 2024-01-18 9.223 13,943,316 -104,463 0.31% 128,595,749
2024-01-19 2024-01-17 9.212 14,047,779 +87,451 0.31% 129,401,762
2024-01-18 2024-01-16 9.480 13,960,328 +23,201 0.31% 132,350,837
2024-01-17 2024-01-15 9.738 13,937,127 +4,141 0.31% 135,723,090
2024-01-16 2024-01-12 9.805 13,932,986 +51,757 0.31% 136,619,584
2024-01-15 2024-01-11 9.772 13,881,229 +33,909 0.31% 135,645,412
2024-01-12 2024-01-10 9.962 13,847,320 +24,986 0.31% 137,952,062
2024-01-11 2024-01-09 10.041 13,822,334 -656,776 0.31% 138,787,419
2024-01-10 2024-01-08 10.041 14,479,110 +772,783 0.32% 145,381,981
2024-01-09 2024-01-05 10.097 13,706,327 -29,270 0.30% 138,390,598
2024-01-08 2024-01-04 10.063 13,735,597 -32,124 0.31% 138,224,358
2024-01-05 2024-01-03 10.422 13,767,721 -26,133 0.31% 143,484,739
2024-01-04 2024-01-02 10.299 13,793,854 -74,958 0.31% 142,056,739
2024-01-03 2023-12-29 10.119 13,868,812 -269,492 0.31% 140,342,018
2024-01-02 2023-12-28 9.951 14,138,304 +3,997 0.31% 140,692,513
2023-12-29 2023-12-27 9.749 14,134,307 -16,756 0.31% 137,801,669
2023-12-28 2023-12-22 9.682 14,151,063 -17,560 0.31% 137,013,548
2023-12-27 2023-12-21 9.637 14,168,623 -21,417 0.32% 136,548,458
2023-12-22 2023-12-20 9.581 14,190,040 +12,493 0.32% 135,959,776
2023-12-21 2023-12-19 9.604 14,177,547 +67,819 0.32% 136,157,831
2023-12-20 2023-12-18 9.716 14,109,728 -46,402 0.31% 137,087,686
2023-12-19 2023-12-15 9.761 14,156,130 -10,262 0.31% 138,173,069
2023-12-18 2023-12-14 9.581 14,166,392 +7,139 0.32% 135,733,196
2023-12-15 2023-12-13 9.514 14,159,253 -12,493 0.31% 134,712,761
2023-12-14 2023-12-12 9.649 14,171,746 +69,603 0.32% 136,737,368
2023-12-13 2023-12-11 9.649 14,102,143 -26,770 0.31% 136,065,797
2023-12-12 2023-12-08 9.649 14,128,913 +28,199 0.31% 136,324,090
2023-12-11 2023-12-07 9.929 14,100,714 +14,278 0.31% 140,002,416
2023-12-08 2023-12-06 9.974 14,086,436 -551,478 0.31% 140,492,079
2023-12-07 2023-12-05 9.828 14,637,914 -51,756 0.33% 143,859,813
2023-12-06 2023-12-04 9.906 14,689,670 -8,931 0.33% 145,520,779
2023-12-05 2023-12-01 9.974 14,698,601 +108,868 0.33% 146,597,550
2023-12-04 2023-11-30 10.153 14,589,733 -236,338 0.32% 148,127,689
2023-12-01 2023-11-29 9.974 14,826,071 +58,896 0.33% 147,868,882
2023-11-30 2023-11-28 9.996 14,767,175 +14,277 0.33% 147,612,448
2023-11-29 2023-11-27 9.895 14,752,898 +79,420 0.33% 145,981,812
2023-11-28 2023-11-24 9.805 14,673,478 -27,663 0.33% 143,880,462
2023-11-27 2023-11-23 9.783 14,701,141 +10,709 0.33% 143,822,221
2023-11-24 2023-11-22 9.828 14,690,432 +332,409 0.33% 144,375,954
2023-11-23 2023-11-21 9.839 14,358,023 +44,618 0.32% 141,269,974
2023-11-22 2023-11-20 9.895 14,313,405 +92,805 0.32% 141,632,972
2023-11-21 2023-11-17 10.041 14,220,600 -845,241 0.32% 142,786,332
2023-11-20 2023-11-16 10.198 15,065,841 +445,929 0.34% 153,636,880
2023-11-17 2023-11-15 10.030 14,619,912 -2,471 0.33% 146,631,913
2023-11-16 2023-11-14 9.637 14,622,383 -99,461 0.33% 140,921,518
2023-11-15 2023-11-13 9.693 14,721,844 +167,763 0.33% 142,704,946
2023-11-14 2023-11-10 9.503 14,554,081 +6,996 0.32% 138,306,103
2023-11-13 2023-11-09 9.525 14,547,085 +10,039 0.32% 138,565,658
2023-11-10 2023-11-08 9.413 14,537,046 -50,864 0.32% 136,840,974
2023-11-09 2023-11-07 9.458 14,587,910 -83,882 0.32% 137,973,674
2023-11-08 2023-11-06 9.503 14,671,792 -35,694 0.33% 139,424,700
2023-11-07 2023-11-03 9.469 14,707,486 -83,882 0.33% 139,269,449
2023-11-06 2023-11-02 9.335 14,791,368 -1,785 0.33% 138,074,681
2023-11-03 2023-11-01 9.167 14,793,153 +14,278 0.33% 135,604,705
2023-11-01 2023-10-30 9.380 14,778,875 -3,569 0.33% 138,620,525
2023-10-31 2023-10-27 9.122 14,782,444 +716,997 0.33% 134,843,915
2023-10-30 2023-10-26 8.752 14,065,447 -18,704 0.31% 123,102,048
2023-10-27 2023-10-25 8.831 14,084,151 +13,972 0.31% 124,370,562
2023-10-26 2023-10-24 8.483 14,070,179 +376 0.31% 119,359,285
2023-10-25 2023-10-20 8.427 14,069,803 -14,277 0.31% 118,567,746
2023-10-24 2023-10-19 8.696 14,084,080 +7,228 0.31% 122,475,976
2023-10-20 2023-10-18 8.842 14,076,852 +10,282 0.31% 124,463,857
2023-10-19 2023-10-17 9.077 14,066,570 -36,535 0.31% 127,683,252
2023-10-18 2023-10-16 8.954 14,103,105 +12,493 0.31% 126,276,409
2023-10-17 2023-10-13 9.077 14,090,612 -69,740 0.31% 127,901,483
2023-10-16 2023-10-12 9.167 14,160,352 -62,465 0.31% 129,803,995
2023-10-13 2023-10-11 8.730 14,222,817 -4,857 0.32% 124,160,595
2023-10-12 2023-10-10 8.573 14,227,674 -58,002 0.32% 121,970,849
2023-10-11 2023-10-09 8.931 14,285,676 -12,493 0.32% 127,590,936
2023-10-10 2023-10-06 8.976 14,298,169 -5,997 0.32% 128,343,432
2023-10-09 2023-10-05 8.808 14,304,166 -7,139 0.32% 125,992,819
2023-10-06 2023-10-04 8.875 14,311,305 +98,249 0.32% 127,017,957
2023-10-05 2023-10-03 8.987 14,213,056 +23,201 0.32% 127,738,714
2023-10-04 2023-09-29 9.234 14,189,855 -5,354 0.32% 131,028,532
2023-10-03 2023-09-28 9.133 14,195,209 -52,199 0.32% 129,646,294
2023-09-29 2023-09-27 9.043 14,247,408 +60,681 0.32% 128,845,751
2023-09-28 2023-09-26 9.111 14,186,727 -107,566 0.32% 129,250,866
2023-09-27 2023-09-25 9.189 14,294,293 +21,416 0.32% 131,352,166
2023-09-26 2023-09-22 9.413 14,272,877 +18,115 0.32% 134,354,283
2023-09-25 2023-09-21 9.357 14,254,762 -8,984 0.32% 133,385,049
2023-09-22 2023-09-20 9.469 14,263,746 +55,626 0.32% 135,067,547
2023-09-21 2023-09-19 9.413 14,208,120 +19,632 0.32% 133,744,708
2023-09-20 2023-09-18 9.189 14,188,488 -10,708 0.32% 130,379,910
2023-09-19 2023-09-15 9.492 14,199,196 -19,632 0.32% 134,774,544
2023-09-18 2023-09-14 9.458 14,218,828 +19,632 0.32% 134,482,865
2023-09-15 2023-09-13 10.112 14,199,196 +91,020 0.32% 143,588,733
2023-09-14 2023-09-12 10.147 14,108,176 +504,407 0.31% 143,158,005
2023-09-13 2023-09-11 10.124 13,603,769 -278,670 0.31% 137,724,904
2023-09-12 2023-09-07 10.147 13,882,439 -129,642 0.32% 140,867,414
2023-09-11 2023-09-06 10.193 14,012,081 +193,599 0.32% 142,831,410
2023-09-07 2023-09-05 10.286 13,818,482 +8,643 0.32% 142,137,042
2023-09-06 2023-09-04 10.494 13,809,839 -14,544 0.32% 144,924,256
2023-09-05 2023-08-31 10.101 13,824,383 -1,530,744 0.32% 139,638,501
2023-09-04 2023-08-30 10.147 15,355,127 -821,239 0.35% 155,811,024
2023-08-31 2023-08-29 10.170 16,176,366 -1,123,185 0.37% 164,518,604
2023-08-30 2023-08-28 9.997 17,299,551 -1,146,583 0.40% 172,939,321
2023-08-29 2023-08-25 9.881 18,446,134 -1,913,518 0.42% 182,267,151
2023-08-28 2023-08-24 10.066 20,359,652 -173,527 0.47% 204,943,797
2023-08-25 2023-08-23 9.950 20,533,179 +174,585 0.47% 204,314,797
2023-08-24 2023-08-22 10.043 20,358,594 -452,883 0.47% 204,462,037
2023-08-23 2023-08-21 10.101 20,811,477 -6,466 0.48% 210,214,332
2023-08-22 2023-08-18 10.309 20,817,943 +257,555 0.48% 214,615,308
2023-08-18 2023-08-16 10.529 20,560,388 -1,153,419 0.47% 216,480,047
2023-08-17 2023-08-15 10.679 21,713,807 -24,200 0.50% 231,890,443
2023-08-16 2023-08-14 10.656 21,738,007 +27,657 0.50% 231,645,853
2023-08-15 2023-08-11 10.703 21,710,350 -89,793 0.50% 232,355,916
2023-08-14 2023-08-10 10.934 21,800,143 +5,185 0.50% 238,361,619
2023-08-11 2023-08-09 10.992 21,794,958 +131,371 0.50% 239,565,799
2023-08-10 2023-08-08 10.853 21,663,587 -126,185 0.50% 235,113,941
2023-08-09 2023-08-07 10.853 21,789,772 -5,938 0.50% 236,483,422
2023-08-08 2023-08-04 10.911 21,795,710 +112,097 0.50% 237,808,782
2023-08-07 2023-08-03 10.911 21,683,613 +110,628 0.50% 236,585,714
2023-08-04 2023-08-02 10.865 21,572,985 +29,385 0.50% 234,380,248
2023-08-03 2023-08-01 11.084 21,543,600 -170,546 0.49% 238,797,052
2023-08-02 2023-07-31 11.027 21,714,146 -299,042 0.50% 239,431,248
2023-08-01 2023-07-28 10.946 22,013,188 -58,771 0.51% 240,945,741
2023-07-31 2023-07-27 10.934 22,071,959 -34,571 0.51% 241,333,641
2023-07-28 2023-07-26 11.177 22,106,530 +96,800 0.51% 247,083,008
2023-07-27 2023-07-25 11.108 22,009,730 +4,979,985 0.51% 244,473,125
2023-07-26 2023-07-24 10.760 17,029,745 -55,314 0.39% 183,246,745
2023-07-25 2023-07-21 11.084 17,085,059 -68,893 0.39% 189,376,972
2023-07-24 2023-07-20 10.992 17,153,952 -222,186 0.39% 188,552,794
2023-07-21 2023-07-19 10.865 17,376,138 -164,214 0.40% 188,783,496
2023-07-20 2023-07-18 10.691 17,540,352 -214,341 0.40% 187,523,393
2023-07-19 2023-07-14 10.841 17,754,693 +55,314 0.41% 192,485,462
2023-07-18 2023-07-13 10.876 17,699,379 -202,035 0.41% 192,500,144
2023-07-14 2023-07-12 10.691 17,901,414 +46,192 0.41% 191,383,496
2023-07-13 2023-07-11 10.610 17,855,222 -192,534 0.41% 189,443,525
2023-07-12 2023-07-10 10.494 18,047,756 +1,070,389 0.41% 189,398,124
2023-07-11 2023-07-07 10.228 16,977,367 +24,200 0.39% 173,647,197
2023-07-10 2023-07-06 10.193 16,953,167 +13,828 0.39% 172,811,215
2023-07-07 2023-07-05 10.355 16,939,339 -178,041 0.39% 175,414,169
2023-07-06 2023-07-04 10.390 17,117,380 -24,200 0.39% 177,852,021
2023-07-05 2023-07-03 10.436 17,141,580 -146,928 0.39% 178,896,796
2023-07-04 2023-06-30 10.332 17,288,508 -281,689 0.40% 178,629,898
2023-07-03 2023-06-29 10.228 17,570,197 -152,113 0.40% 179,710,756
2023-06-30 2023-06-28 10.332 17,722,310 -91,614 0.41% 183,112,066
2023-06-29 2023-06-27 10.263 17,813,924 -1,734,291 0.41% 182,821,973
2023-06-28 2023-06-26 9.765 19,548,215 -977,242 0.45% 190,895,077
2023-06-27 2023-06-23 9.580 20,525,457 +2,795,627 0.47% 196,638,407
2023-06-26 2023-06-21 9.916 17,729,830 +84,700 0.41% 175,804,736
2023-06-23 2023-06-20 9.858 17,645,130 +84,699 0.41% 173,944,072
2023-06-21 2023-06-19 10.089 17,560,431 +3,458 0.40% 177,172,712
2023-06-20 2023-06-16 10.745 17,556,973 -6,915 0.40% 188,646,610
2023-06-19 2023-06-15 10.709 17,563,888 +470,971 0.40% 188,094,625
2023-06-16 2023-06-14 10.745 17,092,917 -85,618 0.40% 183,660,410
2023-06-15 2023-06-13 10.923 17,178,535 -176,680 0.41% 187,643,087
2023-06-14 2023-06-12 10.887 17,355,215 -156,488 0.41% 188,954,138
2023-06-13 2023-06-09 10.959 17,511,703 -79,019 0.41% 191,906,745
2023-06-12 2023-06-08 10.899 17,590,722 -64,059 0.42% 191,727,291
2023-06-09 2023-06-07 10.792 17,654,781 -46,462 0.42% 190,536,910
2023-06-08 2023-06-06 10.733 17,701,243 -74,037 0.42% 189,986,372
2023-06-07 2023-06-05 10.745 17,775,280 -593,983 0.42% 190,992,281
2023-06-06 2023-06-02 10.757 18,369,263 -481,244 0.43% 197,592,859
2023-06-05 2023-06-01 10.424 18,850,507 -650,468 0.44% 196,495,932
2023-06-02 2023-05-31 10.519 19,500,975 -901,982 0.46% 205,130,638
2023-06-01 2023-05-30 10.662 20,402,957 -447,590 0.48% 217,528,664
2023-05-31 2023-05-29 10.578 20,850,547 -361,774 0.49% 220,565,912
2023-05-30 2023-05-25 10.626 21,212,321 -212,017 0.50% 225,401,418
2023-05-29 2023-05-24 10.769 21,424,338 -1,941,802 0.51% 230,710,066
2023-05-25 2023-05-23 11.220 23,366,140 -485,268 0.55% 262,174,171
2023-05-24 2023-05-22 11.280 23,851,408 -1,031,477 0.56% 269,036,478
2023-05-23 2023-05-19 11.303 24,882,885 -4,767,633 0.59% 281,262,727
2023-05-22 2023-05-18 11.529 29,650,518 -503,119 0.70% 341,849,504
2023-05-19 2023-05-17 11.244 30,153,637 -287,681 0.71% 339,048,458
2023-05-18 2023-05-16 11.280 30,441,318 -129,834 0.72% 343,368,616
2023-05-17 2023-05-15 11.315 30,571,152 -534,290 0.72% 345,923,198
2023-05-16 2023-05-12 11.196 31,105,442 +681,639 0.73% 348,271,723
2023-05-15 2023-05-11 11.684 30,423,803 +309,612 0.72% 355,465,906
2023-05-12 2023-05-10 11.850 30,114,191 +840,880 0.71% 356,859,525
2023-05-11 2023-05-09 12.052 29,273,311 +1,362,964 0.69% 352,809,878
2023-05-10 2023-05-08 12.433 27,910,347 +1,417,723 0.66% 346,998,706
2023-05-09 2023-05-05 12.433 26,492,624 +3,367 0.63% 329,372,696
2023-05-08 2023-05-04 12.456 26,489,257 +89,182 0.62% 329,960,531
2023-05-05 2023-05-03 11.862 26,400,075 -289,419 0.62% 313,160,254
2023-05-04 2023-05-02 11.910 26,689,494 -312,977 0.63% 317,862,281
2023-05-03 2023-04-28 11.565 27,002,471 +47,115 0.64% 312,282,238
2023-05-02 2023-04-27 11.434 26,955,356 +100,960 0.64% 308,213,089
2023-04-28 2023-04-26 11.292 26,854,396 -95,912 0.63% 303,228,438
2023-04-27 2023-04-25 11.292 26,950,308 +141,344 0.64% 304,311,435
2023-04-26 2023-04-24 11.292 26,808,964 +318,025 0.63% 302,715,439
2023-04-25 2023-04-21 11.220 26,490,939 +338,216 0.63% 297,235,229
2023-04-24 2023-04-20 11.173 26,152,723 +8,414 0.62% 292,196,966
2023-04-21 2023-04-19 10.887 26,144,309 -92,365 0.62% 284,645,011
2023-04-20 2023-04-18 10.959 26,236,674 -1,683 0.62% 287,521,704
2023-04-19 2023-04-17 11.137 26,238,357 +49,915 0.62% 292,218,133
2023-04-18 2023-04-14 11.018 26,188,442 -13,462 0.62% 288,549,503
2023-04-17 2023-04-13 10.911 26,201,904 +10,096 0.62% 285,894,938
2023-04-14 2023-04-12 10.828 26,191,808 -71,513 0.62% 283,605,592
2023-04-13 2023-04-11 10.804 26,263,321 -92,544 0.62% 283,755,612
2023-04-12 2023-04-06 10.709 26,355,865 -129,565 0.62% 282,249,382
2023-04-11 2023-04-04 10.935 26,485,430 +713,452 0.62% 289,618,160
2023-04-06 2023-04-03 10.555 25,771,978 -116,946 0.61% 272,014,247
2023-04-04 2023-03-31 10.555 25,888,924 -8,760 0.61% 273,248,572
2023-04-03 2023-03-30 10.638 25,897,684 +13,462 0.61% 275,495,746
2023-03-31 2023-03-29 10.531 25,884,222 +47,115 0.61% 272,583,631
2023-03-30 2023-03-28 10.780 25,837,107 -62,952 0.61% 278,536,494
2023-03-29 2023-03-27 10.733 25,900,059 +203,603 0.61% 277,983,768
2023-03-28 2023-03-24 10.994 25,696,456 +194,068 0.61% 282,517,853
2023-03-27 2023-03-23 11.173 25,502,388 +397 0.60% 284,930,957
2023-03-24 2023-03-22 11.054 25,501,991 -214,705 0.60% 281,895,388
2023-03-23 2023-03-21 10.935 25,716,696 -199,942 0.61% 281,212,054
2023-03-22 2023-03-20 11.482 25,916,638 -121,152 0.61% 297,568,341
2023-03-21 2023-03-17 11.553 26,037,790 +247,346 0.61% 300,816,268
2023-03-20 2023-03-16 11.256 25,790,444 -10,096 0.61% 290,295,118
2023-03-17 2023-03-15 11.482 25,800,540 -286,054 0.61% 296,235,333
2023-03-16 2023-03-14 11.066 26,086,594 -119,571 0.62% 288,667,569
2023-03-15 2023-03-13 11.363 26,206,165 -393,745 0.62% 297,777,787
2023-03-14 2023-03-10 10.887 26,599,910 -62,259 0.63% 289,605,346
2023-03-13 2023-03-09 11.161 26,662,169 +180,046 0.63% 297,571,959
2023-03-10 2023-03-08 11.506 26,482,123 -285,775 0.62% 304,690,624
2023-03-09 2023-03-07 11.529 26,767,898 +25,240 0.63% 308,614,934
2023-03-08 2023-03-06 11.494 26,742,658 -151,104 0.63% 307,370,355
2023-03-07 2023-03-03 11.517 26,893,762 -100,960 0.63% 309,746,401
2023-03-06 2023-03-02 11.078 26,994,722 +66,328 0.64% 299,037,536
2023-03-03 2023-03-01 10.721 26,928,394 +20,192 0.64% 288,700,758
2023-03-02 2023-02-28 10.614 26,908,202 +21,083 0.63% 285,605,833
2023-03-01 2023-02-27 10.745 26,887,119 +48,797 0.63% 288,897,400
2023-02-28 2023-02-24 10.994 26,838,322 -48,797 0.63% 295,072,018
2023-02-27 2023-02-23 11.161 26,887,119 +43,749 0.63% 300,082,587
2023-02-24 2023-02-22 11.339 26,843,370 -156,488 0.63% 304,380,164
2023-02-23 2023-02-21 11.375 26,999,858 -128,576 0.64% 307,117,350
2023-02-22 2023-02-20 11.660 27,128,434 -375,236 0.64% 316,318,554
2023-02-21 2023-02-17 11.327 27,503,670 -141,344 0.65% 311,540,479
2023-02-20 2023-02-16 11.149 27,645,014 -338,217 0.65% 308,212,740
2023-02-17 2023-02-15 11.030 27,983,231 +14,000 0.66% 308,657,453
2023-02-16 2023-02-14 10.828 27,969,231 -26,923 0.66% 302,851,575
2023-02-15 2023-02-13 10.876 27,996,154 -116,104 0.66% 304,474,133
2023-02-14 2023-02-10 10.828 28,112,258 -10,096 0.66% 304,400,275
2023-02-13 2023-02-09 10.840 28,122,354 -31,971 0.66% 304,843,854
2023-02-10 2023-02-08 10.674 28,154,325 -25,240 0.66% 300,505,476
2023-02-09 2023-02-07 10.638 28,179,565 -413,937 0.66% 299,770,060
2023-02-08 2023-02-06 10.602 28,593,502 +79,729 0.67% 303,153,885
2023-02-07 2023-02-03 10.852 28,513,773 +299,508 0.67% 309,425,712
2023-02-06 2023-02-02 11.030 28,214,265 +168,267 0.67% 311,205,778
2023-02-03 2023-02-01 11.327 28,045,998 +212,136 0.66% 317,683,555
2023-02-02 2023-01-31 11.161 27,833,862 -317,102 0.66% 310,649,026
2023-02-01 2023-01-30 11.042 28,150,964 -79,086 0.66% 310,842,161
2023-01-31 2023-01-27 11.090 28,230,050 +27,640 0.67% 313,057,581
2023-01-30 2023-01-26 10.935 28,202,410 -38,702 0.67% 308,393,335
2023-01-27 2023-01-20 11.054 28,241,112 -8,413 0.67% 312,173,243
2023-01-26 2023-01-19 10.923 28,249,525 +26,086 0.67% 308,572,767
2023-01-20 2023-01-18 10.911 28,223,439 +166,584 0.67% 307,952,367
2023-01-19 2023-01-17 10.507 28,056,855 -1,093,766 0.66% 294,796,408
2023-01-18 2023-01-16 10.162 29,150,621 +1,062,374 0.69% 296,240,792
2023-01-17 2023-01-13 10.329 28,088,247 -84,133 0.66% 290,118,448
2023-01-16 2023-01-12 10.305 28,172,380 +243,606 0.66% 290,317,737
2023-01-13 2023-01-11 9.972 27,928,774 +361,775 0.66% 278,512,548
2023-01-12 2023-01-10 10.079 27,566,999 +604,078 0.65% 277,853,759
2023-01-11 2023-01-09 9.984 26,962,921 +398,793 0.64% 269,201,304
2023-01-10 2023-01-06 10.115 26,564,128 +228,843 0.63% 268,692,818
2023-01-09 2023-01-05 10.103 26,335,285 +70,757 0.62% 266,065,082
2023-01-06 2023-01-04 10.376 26,264,528 +368,504 0.62% 272,530,290
2023-01-05 2023-01-03 10.067 25,896,024 -287,736 0.61% 260,703,843
2023-01-04 2022-12-30 10.424 26,183,760 -652,230 0.62% 272,937,079
2023-01-03 2022-12-29 10.079 26,835,990 -385,332 0.63% 270,485,761
2022-12-30 2022-12-28 9.853 27,221,322 -169,949 0.64% 268,222,174
2022-12-29 2022-12-23 9.735 27,391,271 -264,180 0.65% 266,641,056
2022-12-28 2022-12-22 9.639 27,655,451 -297,832 0.65% 266,583,051
2022-12-23 2022-12-21 9.604 27,953,283 -65,624 0.66% 268,457,237
2022-12-22 2022-12-20 9.592 28,018,907 -137,979 0.66% 268,754,447
2022-12-21 2022-12-19 9.699 28,156,886 +1,004,466 0.66% 273,089,948
2022-12-20 2022-12-16 9.877 27,152,420 +252,906 0.64% 268,188,716
2022-12-19 2022-12-15 9.913 26,899,514 +254,016 0.63% 266,649,896
2022-12-16 2022-12-14 9.972 26,645,498 +378,600 0.63% 265,715,407
2022-12-15 2022-12-13 9.937 26,266,898 +269,228 0.62% 261,003,301
2022-12-14 2022-12-12 10.162 25,997,670 +63,941 0.61% 264,199,186
2022-12-13 2022-12-09 10.222 25,933,729 +393,745 0.61% 265,090,616
2022-12-12 2022-12-08 10.234 25,539,984 +1,133,435 0.60% 261,369,379
2022-12-09 2022-12-07 10.246 24,406,549 +987,727 0.58% 250,060,201
2022-12-08 2022-12-06 10.697 23,418,822 +289,419 0.55% 250,517,742
2022-12-07 2022-12-05 10.887 23,129,403 +55,528 0.55% 251,820,355
2022-12-06 2022-12-02 10.626 23,073,875 -778,580 0.54% 245,182,229
2022-12-05 2022-12-01 10.721 23,852,455 +212,017 0.56% 255,723,451
2022-12-02 2022-11-30 11.113 23,640,438 +74,051 0.56% 262,722,981
2022-12-01 2022-11-29 10.721 23,566,387 -25,240 0.56% 252,656,501
2022-11-30 2022-11-28 10.804 23,591,627 -802,634 0.56% 254,889,949
2022-11-29 2022-11-25 10.602 24,394,261 -240,622 0.58% 258,632,713
2022-11-28 2022-11-24 10.222 24,634,883 +198,555 0.58% 251,814,010
2022-11-25 2022-11-23 10.222 24,436,328 -40,398 0.58% 249,784,411
2022-11-24 2022-11-22 9.972 24,476,726 +40,913 0.58% 244,087,883
2022-11-23 2022-11-21 9.806 24,435,813 -294,467 0.58% 239,613,717
2022-11-22 2022-11-18 9.925 24,730,280 -90,917 0.58% 245,440,622
2022-11-21 2022-11-17 9.830 24,821,197 +25,240 0.59% 243,982,774
2022-11-18 2022-11-16 10.032 24,795,957 +186,608 0.59% 248,744,940
2022-11-17 2022-11-15 10.091 24,609,349 -568,742 0.58% 248,335,467
2022-11-16 2022-11-14 10.032 25,178,091 -243,987 0.59% 252,578,384
2022-11-15 2022-11-11 9.889 25,422,078 -285,213 0.60% 251,400,020
2022-11-14 2022-11-10 9.497 25,707,291 +226,319 0.61% 244,137,238
2022-11-11 2022-11-09 9.663 25,480,972 +16,717 0.60% 246,228,019
2022-11-10 2022-11-08 9.580 25,464,255 +136,297 0.60% 243,947,825
2022-11-09 2022-11-07 9.853 25,327,958 -254,083 0.60% 249,566,129
2022-11-08 2022-11-04 9.521 25,582,041 -136,602 0.60% 243,555,892
2022-11-07 2022-11-03 9.390 25,718,643 -821,148 0.61% 241,493,850
2022-11-04 2022-11-02 9.295 26,539,791 -146,394 0.63% 246,680,708
2022-11-03 2022-11-01 8.843 26,686,185 -20,192 0.63% 235,988,240
2022-11-02 2022-10-31 8.391 26,706,377 +240,622 0.63% 224,104,517
2022-11-01 2022-10-28 8.938 26,465,755 +154,806 0.62% 236,555,507
2022-10-31 2022-10-27 9.509 26,310,949 -496,385 0.62% 250,182,792
2022-10-28 2022-10-26 9.449 26,807,334 -193,219 0.63% 253,309,623
2022-10-27 2022-10-25 9.307 27,000,553 -236,836 0.64% 251,284,300
2022-10-26 2022-10-24 9.414 27,237,389 -97,595 0.64% 256,402,107
2022-10-25 2022-10-21 9.628 27,334,984 -1,682 0.64% 263,169,028
2022-10-24 2022-10-20 9.247 27,336,666 +18,509 0.64% 252,787,781
2022-10-21 2022-10-19 8.855 27,318,157 -124,517 0.64% 241,901,524
2022-10-20 2022-10-18 8.855 27,442,674 +113,580 0.65% 243,004,118
2022-10-19 2022-10-17 8.415 27,329,094 +117,787 0.64% 229,979,659
2022-10-18 2022-10-14 8.677 27,211,307 -325,597 0.64% 236,103,919
2022-10-17 2022-10-13 8.451 27,536,904 -410,572 0.65% 232,710,321
2022-10-14 2022-10-12 8.380 27,947,476 -1,305,752 0.66% 234,186,924
2022-10-13 2022-10-11 8.546 29,253,228 -400,475 0.69% 249,996,323
2022-10-12 2022-10-10 8.653 29,653,703 -226,320 0.70% 256,590,898
2022-10-11 2022-10-07 8.986 29,880,023 -10,096 0.70% 268,493,426
2022-10-10 2022-10-06 9.556 29,890,119 +21,875 0.71% 285,637,108
2022-10-07 2022-10-05 9.806 29,868,244 -107,691 0.70% 292,883,276
2022-10-06 2022-10-03 9.425 29,975,935 -220,430 0.71% 282,537,996
2022-10-05 2022-09-30 9.449 30,196,365 -131,248 0.71% 285,333,477
2022-10-03 2022-09-29 9.425 30,327,613 +152,883 0.72% 285,852,735
2022-09-30 2022-09-28 9.521 30,174,730 -171,632 0.71% 287,280,960
2022-09-29 2022-09-27 9.853 30,346,362 -323,250 0.72% 299,014,397
2022-09-28 2022-09-26 9.818 30,669,612 -126,317 0.72% 301,105,899
2022-09-27 2022-09-23 10.020 30,795,929 +378,601 0.73% 308,568,663
2022-09-26 2022-09-22 10.103 30,417,328 -371,870 0.72% 307,305,916
2022-09-23 2022-09-21 10.246 30,789,198 -227,161 0.73% 315,454,391
2022-09-22 2022-09-20 10.353 31,016,359 -420,667 0.73% 321,099,703
2022-09-21 2022-09-19 10.341 31,437,026 -375,236 0.74% 325,081,040
2022-09-20 2022-09-16 10.674 31,812,262 -308,733 0.75% 339,548,504
2022-09-19 2022-09-15 10.769 32,120,995 -358,408 0.76% 345,898,056
2022-09-16 2022-09-14 11.311 32,479,403 -676,434 0.77% 367,375,923
2022-09-15 2022-09-13 11.287 33,155,837 +594,507 0.78% 374,217,977
2022-09-14 2022-09-09 11.348 32,561,330 -134,406 0.79% 369,494,521
2022-09-13 2022-09-08 11.262 32,695,736 -62,286 0.79% 368,227,091
2022-09-09 2022-09-07 11.518 32,758,022 +86,302 0.79% 377,322,395
2022-09-08 2022-09-06 11.445 32,671,720 +92,609 0.79% 373,936,411
2022-09-07 2022-09-05 11.445 32,579,111 +272,092 0.79% 372,876,476
2022-09-06 2022-09-02 11.421 32,307,019 +268,814 0.78% 368,973,906
2022-09-05 2022-09-01 11.470 32,038,205 +104,902 0.78% 367,467,511
2022-09-02 2022-08-31 11.079 31,933,303 +189,288 0.77% 353,795,747
2022-09-01 2022-08-30 11.177 31,744,015 +45,895 0.77% 354,797,252
2022-08-31 2022-08-29 11.274 31,698,120 -6,557 0.77% 357,378,478
2022-08-30 2022-08-26 11.348 31,704,677 +11,474 0.77% 359,773,524
2022-08-29 2022-08-25 11.335 31,693,203 -17,211 0.77% 359,256,607
2022-08-26 2022-08-24 11.311 31,710,414 -671,097 0.77% 358,677,855
2022-08-25 2022-08-23 11.226 32,381,511 +186,858 0.78% 363,502,880
2022-08-24 2022-08-22 11.274 32,194,653 +354,047 0.78% 362,976,608
2022-08-23 2022-08-19 10.616 31,840,606 -347,924 0.77% 338,005,289
2022-08-22 2022-08-18 10.066 32,188,530 +962,156 0.78% 324,024,620
2022-08-19 2022-08-17 10.018 31,226,374 +31,143 0.76% 312,815,045
2022-08-18 2022-08-16 9.896 31,195,231 +1,094,385 0.76% 308,696,694
2022-08-17 2022-08-15 9.371 30,100,846 -14,752 0.73% 282,073,859
2022-08-16 2022-08-12 9.517 30,115,598 +51,755 0.73% 286,621,663
2022-08-15 2022-08-11 9.395 30,063,843 +14,752 0.73% 282,460,770
2022-08-12 2022-08-10 9.273 30,049,091 +86,872 0.73% 278,655,647
2022-08-11 2022-08-09 9.395 29,962,219 -44,959 0.73% 281,505,975
2022-08-10 2022-08-08 9.530 30,007,178 -78,677 0.73% 285,955,930
2022-08-09 2022-08-05 9.481 30,085,855 +191,776 0.73% 285,237,286
2022-08-08 2022-08-04 9.347 29,894,079 +218,001 0.72% 279,406,732
2022-08-05 2022-08-03 9.395 29,676,078 +245,866 0.72% 278,817,576
2022-08-04 2022-08-02 9.664 29,430,212 -121,294 0.71% 284,407,792
2022-08-03 2022-08-01 9.932 29,551,506 +142,602 0.72% 293,512,730
2022-08-02 2022-07-29 9.944 29,408,904 +99,986 0.71% 292,455,213
2022-08-01 2022-07-28 10.274 29,308,918 -108,181 0.71% 301,116,668
2022-07-29 2022-07-27 10.323 29,417,099 -140,964 0.71% 303,663,870
2022-07-28 2022-07-26 10.433 29,558,063 -67,203 0.72% 308,364,946
2022-07-27 2022-07-25 10.335 29,625,266 -77,038 0.72% 306,174,197
2022-07-26 2022-07-22 10.469 29,702,304 +108,181 0.72% 310,957,005
2022-07-25 2022-07-21 10.359 29,594,123 -2,029,623 0.72% 306,574,538
2022-07-22 2022-07-20 10.701 31,623,746 -9,602 0.77% 338,404,262
2022-07-21 2022-07-19 10.664 31,633,348 -120,228 0.77% 337,349,064
2022-07-20 2022-07-18 10.835 31,753,576 -26,226 0.77% 344,055,516
2022-07-19 2022-07-15 10.542 31,779,802 -132,768 0.77% 335,033,202
2022-07-18 2022-07-14 10.738 31,912,570 +32,782 0.77% 342,663,125
2022-07-15 2022-07-13 10.908 31,879,788 -444,197 0.77% 347,756,985
2022-07-14 2022-07-12 10.750 32,323,985 +3,278 0.78% 347,475,128
2022-07-13 2022-07-11 10.677 32,320,707 -124,572 0.78% 345,073,670
2022-07-12 2022-07-08 10.847 32,445,279 -114,738 0.79% 351,946,128
2022-07-11 2022-07-07 10.481 32,560,017 +593,357 0.79% 341,272,037
2022-07-08 2022-07-06 9.883 31,966,660 +283,724 0.77% 315,940,426
2022-07-07 2022-07-05 10.237 31,682,936 +199,502 0.77% 324,347,309
2022-07-06 2022-07-04 10.335 31,483,434 -49,173 0.76% 325,378,179
2022-07-05 2022-06-30 10.591 31,532,607 +11,474 0.76% 333,966,205
2022-07-04 2022-06-29 10.396 31,521,133 -360,603 0.76% 327,690,863
2022-06-30 2022-06-28 10.420 31,881,736 +18,030 0.77% 332,217,687
2022-06-29 2022-06-27 10.115 31,863,706 +39,633 0.77% 322,309,966
2022-06-28 2022-06-24 9.957 31,824,073 -47,534 0.77% 316,861,037
2022-06-27 2022-06-23 10.042 31,871,607 -239,309 0.77% 320,056,547
2022-06-24 2022-06-22 10.115 32,110,916 +139,882 0.78% 324,810,562
2022-06-23 2022-06-21 9.896 31,971,034 -134,535 0.77% 316,373,759
2022-06-22 2022-06-20 9.871 32,105,569 -186,858 0.78% 316,921,579
2022-06-21 2022-06-17 10.250 32,292,427 +96,896 0.78% 330,991,231
2022-06-20 2022-06-16 10.250 32,195,531 +1,377,983 0.78% 329,998,065
2022-06-17 2022-06-15 10.450 30,817,548 -230,123 0.77% 322,044,922
2022-06-16 2022-06-14 10.588 31,047,671 +1,673,188 0.77% 328,723,907
2022-06-15 2022-06-13 10.788 29,374,483 +71,084 0.73% 316,890,629
2022-06-14 2022-06-10 11.038 29,303,399 +497,356 0.73% 323,458,437
2022-06-13 2022-06-09 10.988 28,806,043 +119,856 0.72% 316,526,459
2022-06-10 2022-06-08 10.775 28,686,187 +43,148 0.71% 309,106,314
2022-06-09 2022-06-07 10.688 28,643,039 +1,244,822 0.71% 306,132,096
2022-06-08 2022-06-06 10.688 27,398,217 +562,524 0.68% 292,827,643
2022-06-07 2022-06-02 11.489 26,835,693 +97,482 0.67% 308,309,847
2022-06-06 2022-06-01 11.802 26,738,211 +356,372 0.66% 315,555,634
2022-06-02 2022-05-31 11.551 26,381,839 +254,561 0.66% 304,746,458
2022-06-01 2022-05-30 11.626 26,127,278 -509,586 0.65% 303,767,831
2022-05-31 2022-05-27 12.077 26,636,864 +6,393 0.66% 321,693,515
2022-05-30 2022-05-26 12.165 26,630,471 +204,816 0.66% 323,949,275
2022-05-27 2022-05-25 11.839 26,425,655 -220,871 0.66% 312,859,104
2022-05-26 2022-05-24 12.027 26,646,526 +4,795 0.66% 320,476,275
2022-05-25 2022-05-23 12.302 26,641,731 -165,137 0.66% 327,753,891
2022-05-24 2022-05-20 12.427 26,806,868 +386,735 0.67% 333,140,339
2022-05-23 2022-05-19 12.152 26,420,133 -23,971 0.66% 321,059,946
2022-05-20 2022-05-18 12.302 26,444,104 -5,708 0.66% 325,322,629
2022-05-19 2022-05-17 12.265 26,449,812 -77,783 0.66% 324,399,790
2022-05-18 2022-05-16 11.952 26,527,595 -87,894 0.66% 317,053,936
2022-05-17 2022-05-13 11.952 26,615,489 +130,864 0.66% 318,104,433
2022-05-16 2022-05-12 11.977 26,484,625 +86,184 0.66% 317,203,277
2022-05-13 2022-05-11 12.240 26,398,441 +12,513 0.66% 323,108,984
2022-05-12 2022-05-10 12.503 26,385,928 -52,068 0.66% 329,890,463
2022-05-11 2022-05-06 12.590 26,437,996 -33,756 0.66% 332,857,550
2022-05-10 2022-05-05 12.815 26,471,752 -63,924 0.66% 339,245,848
2022-05-06 2022-05-04 13.116 26,535,676 +249,301 0.66% 348,035,334
2022-05-05 2022-05-03 13.066 26,286,375 -133,440 0.65% 343,449,665
2022-05-04 2022-04-29 12.765 26,419,815 +468,237 0.66% 337,257,676
2022-05-03 2022-04-28 12.640 25,951,578 +46,574 0.64% 328,032,628
2022-04-29 2022-04-27 11.739 25,905,004 +313,223 0.64% 304,101,387
2022-04-28 2022-04-26 11.213 25,591,781 -148,621 0.64% 286,972,592
2022-04-27 2022-04-25 11.238 25,740,402 +127,846 0.64% 289,283,432
2022-04-26 2022-04-22 11.952 25,612,556 +220,445 0.64% 306,117,524
2022-04-25 2022-04-21 11.464 25,392,111 +410,706 0.63% 291,089,259
2022-04-22 2022-04-20 11.702 24,981,405 +84,699 0.62% 292,321,239
2022-04-21 2022-04-19 12.302 24,896,706 -214,372 0.62% 306,286,114
2022-04-20 2022-04-14 12.427 25,111,078 -67,551 0.62% 312,066,036
2022-04-19 2022-04-13 12.440 25,178,629 -119,856 0.63% 313,220,633
2022-04-14 2022-04-12 12.465 25,298,485 -6,484 0.63% 315,344,857
2022-04-13 2022-04-11 12.565 25,304,969 +179,936 0.63% 317,959,219
2022-04-12 2022-04-08 13.216 25,125,033 +331,912 0.62% 332,049,215
2022-04-11 2022-04-07 12.966 24,793,121 -86,296 0.62% 321,456,976
2022-04-08 2022-04-06 13.016 24,879,417 +337,195 0.62% 323,821,319
2022-04-07 2022-04-04 13.391 24,542,222 -136,114 0.61% 328,646,913
2022-04-06 2022-04-01 13.391 24,678,336 +222,746 0.61% 330,469,627
2022-04-04 2022-03-31 13.116 24,455,590 -37,268 0.61% 320,753,443
2022-04-01 2022-03-30 12.715 24,492,858 +68,718 0.61% 311,433,317
2022-03-31 2022-03-29 12.615 24,424,140 -118,258 0.61% 308,114,199
2022-03-30 2022-03-28 12.790 24,542,398 -360,454 0.61% 313,906,125
2022-03-29 2022-03-25 12.640 24,902,852 +25,569 0.62% 314,776,542
2022-03-28 2022-03-24 12.890 24,877,283 -813,421 0.62% 320,680,145
2022-03-25 2022-03-23 12.966 25,690,704 -84,699 0.64% 333,094,652
2022-03-24 2022-03-22 12.941 25,775,403 -55,932 0.64% 333,547,663
2022-03-23 2022-03-21 12.377 25,831,335 -244,506 0.64% 319,723,856
2022-03-22 2022-03-18 12.440 26,075,841 -132,641 0.65% 324,381,896
2022-03-21 2022-03-17 11.689 26,208,482 -278,817 0.65% 306,351,946
2022-03-18 2022-03-16 11.389 26,487,299 -28,521 0.66% 301,655,304
2022-03-17 2022-03-15 10.738 26,515,820 -402,716 0.66% 284,724,113
2022-03-16 2022-03-14 11.889 26,918,536 +914,101 0.67% 320,041,975
2022-03-15 2022-03-11 12.665 26,004,435 +11,186 0.65% 329,351,643
2022-03-14 2022-03-10 13.141 25,993,249 -164,602 0.65% 341,571,609
2022-03-11 2022-03-09 12.840 26,157,851 -91,090 0.65% 335,877,817
2022-03-10 2022-03-08 13.066 26,248,941 +29,814 0.65% 342,960,564
2022-03-09 2022-03-07 12.815 26,219,127 +89,492 0.65% 336,008,360
2022-03-08 2022-03-04 12.590 26,129,635 +412,304 0.65% 328,975,248
2022-03-07 2022-03-03 13.191 25,717,331 +62,814 0.64% 339,233,244
2022-03-04 2022-03-02 13.016 25,654,517 -704,752 0.64% 333,909,735
2022-03-03 2022-03-01 13.466 26,359,269 +49,516 0.65% 354,958,461
2022-03-02 2022-02-28 13.742 26,309,753 -86,296 0.65% 361,535,552
2022-03-01 2022-02-25 13.491 26,396,049 -150,220 0.66% 356,114,442
2022-02-28 2022-02-24 13.416 26,546,269 -47,942 0.66% 356,147,726
2022-02-25 2022-02-23 13.591 26,594,211 -704,752 0.66% 361,450,504
2022-02-24 2022-02-22 12.765 27,298,963 -65,336 0.68% 348,480,291
2022-02-23 2022-02-21 12.790 27,364,299 -10,263 0.68% 349,999,257
2022-02-22 2022-02-18 12.665 27,374,562 -29,389 0.68% 346,704,590
2022-02-21 2022-02-17 12.590 27,403,951 -30,976 0.68% 345,019,040
2022-02-18 2022-02-16 12.740 27,434,927 -50,303 0.68% 349,529,219
2022-02-17 2022-02-15 12.790 27,485,230 -57,531 0.68% 351,546,008
2022-02-16 2022-02-14 12.865 27,542,761 -492,208 0.68% 354,350,041
2022-02-15 2022-02-11 13.041 28,034,969 -49,540 0.70% 365,594,538
2022-02-14 2022-02-10 12.966 28,084,509 -261,086 0.70% 364,131,701
2022-02-11 2022-02-09 12.991 28,345,595 +86,297 0.70% 368,226,322
2022-02-10 2022-02-08 12.590 28,259,298 +336,707 0.70% 355,787,962
2022-02-09 2022-02-07 11.927 27,922,591 -47,943 0.69% 333,027,820
2022-02-08 2022-02-04 11.889 27,970,534 -124,650 0.69% 332,549,472
2022-02-07 2022-01-31 11.489 28,095,184 +7,991 0.70% 322,779,884
2022-02-04 2022-01-27 11.689 28,087,193 -8,667 0.70% 328,312,270
2022-01-28 2022-01-26 11.802 28,095,860 -38,846 0.70% 331,578,164
2022-01-27 2022-01-25 11.576 28,134,706 +199,760 0.70% 325,698,691
2022-01-26 2022-01-24 11.852 27,934,946 +224,099 0.69% 331,077,536
2022-01-25 2022-01-21 11.914 27,710,847 +35,157 0.69% 330,155,585
2022-01-24 2022-01-20 11.814 27,675,690 +21,220 0.69% 326,965,817
2022-01-21 2022-01-19 12.027 27,654,470 +319,616 0.69% 332,598,761
2022-01-20 2022-01-18 12.014 27,334,854 -129,444 0.68% 328,412,660
2022-01-19 2022-01-17 12.014 27,464,298 +178,092 0.68% 329,967,856
2022-01-18 2022-01-14 12.127 27,286,206 +206,152 0.68% 330,901,572
2022-01-17 2022-01-13 12.315 27,080,054 +143,827 0.67% 333,485,169
2022-01-14 2022-01-12 12.315 26,936,227 +28,658 0.67% 331,713,969
2022-01-13 2022-01-11 12.327 26,907,569 -132,986 0.67% 331,697,801
2022-01-12 2022-01-10 12.490 27,040,555 +494,174 0.67% 337,736,534
2022-01-11 2022-01-07 12.240 26,546,381 +63,923 0.66% 324,919,725
2022-01-10 2022-01-06 12.014 26,482,458 -305,233 0.66% 318,171,609
2022-01-07 2022-01-05 12.002 26,787,691 +66,784 0.67% 321,503,561
2022-01-06 2022-01-04 12.215 26,720,907 +87,894 0.66% 326,387,045
2022-01-05 2022-01-03 12.277 26,633,013 +343,771 0.66% 326,980,014
2022-01-04 2021-12-31 12.127 26,289,242 -177,387 0.65% 318,811,325
2022-01-03 2021-12-29 11.864 26,466,629 -188,573 0.66% 314,006,665
2021-12-30 2021-12-28 11.814 26,655,202 +88,578 0.66% 314,909,579
2021-12-29 2021-12-24 11.827 26,566,624 +290,051 0.66% 314,195,584
2021-12-28 2021-12-22 11.276 26,276,573 -28,765 0.65% 296,295,745
2021-12-23 2021-12-21 11.238 26,305,338 +242,908 0.65% 295,632,464
2021-12-22 2021-12-20 11.163 26,062,430 +143,827 0.65% 290,945,510
2021-12-21 2021-12-17 11.238 25,918,603 +319,238 0.64% 291,286,143
2021-12-20 2021-12-16 11.464 25,599,365 +230,124 0.64% 293,465,171
2021-12-17 2021-12-15 11.201 25,369,241 -112,069 0.63% 284,159,650
2021-12-16 2021-12-14 11.138 25,481,310 -89,082 0.63% 283,820,432
2021-12-15 2021-12-13 11.401 25,570,392 -7,990 0.64% 291,532,960
2021-12-14 2021-12-10 10.813 25,578,382 -185,377 0.64% 276,578,687
2021-12-10 2021-12-08 11.001 25,763,759 -20,775 0.64% 283,419,679
2021-12-09 2021-12-07 10.725 25,784,534 +100,679 0.64% 276,548,946
2021-12-08 2021-12-06 10.713 25,683,855 +3,387,926 0.64% 275,147,692
2021-12-07 2021-12-03 10.951 22,295,929 +3,177,779 0.55% 244,154,945
2021-12-06 2021-12-02 10.588 19,118,150 +3,622,445 0.47% 202,417,533
2021-12-03 2021-12-01 10.025 15,495,705 +1,131,439 0.38% 155,337,301
2021-12-02 2021-11-30 9.887 14,364,266 +458,123 0.36% 142,017,685
2021-12-01 2021-11-29 9.762 13,906,143 -291,648 0.35% 135,747,923
2021-11-30 2021-11-26 9.887 14,197,791 +131,043 0.35% 140,371,768
2021-11-29 2021-11-25 9.949 14,066,748 +25,569 0.35% 139,956,391
2021-11-26 2021-11-24 10.037 14,041,179 -378,745 0.35% 140,932,074
2021-11-25 2021-11-23 10.000 14,419,924 +377,481 0.36% 144,192,161
2021-11-24 2021-11-22 9.949 14,042,443 -47,943 0.35% 139,714,570
2021-11-23 2021-11-19 10.025 14,090,386 +137,435 0.35% 141,249,626
2021-11-22 2021-11-18 10.012 13,952,951 -30,363 0.35% 139,697,282
2021-11-19 2021-11-17 10.025 13,983,314 +87,894 0.35% 140,176,278
2021-11-18 2021-11-16 9.762 13,895,420 -284,458 0.35% 135,643,248
2021-11-17 2021-11-15 9.637 14,179,878 -87,894 0.35% 136,645,432
2021-11-16 2021-11-12 9.812 14,267,772 +115,061 0.35% 139,992,292
2021-11-15 2021-11-11 9.912 14,152,711 -58,328 0.35% 140,280,311
2021-11-12 2021-11-10 9.787 14,211,039 +31,962 0.35% 139,079,936
2021-11-11 2021-11-09 9.662 14,179,077 +234,917 0.35% 136,992,617
2021-11-10 2021-11-08 9.311 13,944,160 -49,540 0.35% 129,836,617
2021-11-09 2021-11-05 9.399 13,993,700 -100,529 0.35% 131,523,814
2021-11-08 2021-11-04 9.449 14,094,229 -3,994 0.35% 133,174,224
2021-11-05 2021-11-03 9.274 14,098,223 -129,444 0.35% 130,741,807
2021-11-04 2021-11-02 9.311 14,227,667 +319,672 0.35% 132,476,403
2021-11-03 2021-11-01 9.599 13,907,995 -177,387 0.35% 133,503,235
2021-11-02 2021-10-29 10.000 14,085,382 -33,436 0.35% 140,846,905
2021-11-01 2021-10-28 9.937 14,118,818 -106,272 0.35% 140,297,761
2021-10-29 2021-10-27 10.112 14,225,090 -144,749 0.35% 143,846,163
2021-10-28 2021-10-26 10.012 14,369,839 -2,322,669 0.36% 143,871,174
2021-10-27 2021-10-25 10.175 16,692,508 -93,286 0.41% 169,841,587
2021-10-26 2021-10-22 10.087 16,785,794 +6,392 0.42% 169,320,222
2021-10-25 2021-10-21 10.050 16,779,402 -471,433 0.42% 168,625,761
2021-10-22 2021-10-20 9.887 17,250,835 -412,304 0.43% 170,556,829
2021-10-21 2021-10-19 10.362 17,663,139 -26,492 0.44% 183,033,305
2021-10-20 2021-10-18 10.100 17,689,631 -185,377 0.44% 178,658,716
2021-10-19 2021-10-15 9.787 17,875,008 -341,037 0.44% 174,938,298
2021-10-18 2021-10-12 9.949 18,216,045 -1,643,747 0.45% 181,239,610
2021-10-15 2021-10-11 10.012 19,859,792 +128,895 0.49% 198,836,716
2021-10-12 2021-10-08 10.300 19,730,897 -125 0.49% 203,225,670
2021-10-11 2021-10-07 10.312 19,731,022 +1,006,790 0.49% 203,473,892
2021-10-08 2021-10-06 9.374 18,724,232 +474,629 0.47% 175,516,411
2021-10-07 2021-10-05 8.623 18,249,603 -284,458 0.45% 157,363,694
2021-10-06 2021-10-04 8.735 18,534,061 -1,310,330 0.46% 161,904,124
2021-10-05 2021-09-30 8.535 19,844,391 +2,455,989 0.49% 169,376,849
2021-10-04 2021-09-29 8.823 17,388,402 +101,478 0.43% 153,419,544
2021-09-30 2021-09-28 8.998 17,286,924 -27,167 0.43% 155,553,043
2021-09-29 2021-09-27 8.911 17,314,091 -56,147 0.43% 154,280,696
2021-09-28 2021-09-24 9.073 17,370,238 -357,409 0.43% 157,607,063
2021-09-27 2021-09-23 9.174 17,727,647 -414,479 0.44% 162,624,873
2021-09-24 2021-09-21 8.761 18,142,126 -139,033 0.45% 158,934,477
2021-09-23 2021-09-20 8.122 18,281,159 +630,445 0.45% 148,484,227
2021-09-21 2021-09-17 8.285 17,650,714 -268,333 0.44% 146,235,282
2021-09-20 2021-09-16 8.423 17,919,047 +627,900 0.45% 150,925,239
2021-09-17 2021-09-15 8.498 17,291,147 -353,721 0.43% 146,935,074
2021-09-16 2021-09-14 8.943 17,644,868 -388,333 0.44% 157,800,857
2021-09-15 2021-09-13 9.317 18,033,201 -342,783 0.45% 168,012,887
2021-09-14 2021-09-10 9.394 18,375,984 -159,859 0.47% 172,627,351
2021-09-13 2021-09-09 9.394 18,535,843 +239,012 0.47% 174,129,095
2021-09-10 2021-09-08 9.252 18,296,831 -433,791 0.47% 169,290,191
2021-09-09 2021-09-07 9.278 18,730,622 +1,054,595 0.48% 173,786,553
2021-09-08 2021-09-06 9.227 17,676,027 +3,796,257 0.45% 163,090,683
2021-09-07 2021-09-03 9.227 13,879,770 -615,377 0.36% 128,063,912
2021-09-06 2021-09-02 8.930 14,495,147 +252,980 0.37% 129,445,612
2021-09-03 2021-09-01 8.260 14,242,167 -1,514,776 0.36% 117,642,861
2021-09-02 2021-08-31 8.118 15,756,943 +48,289 0.40% 127,921,631
2021-09-01 2021-08-30 7.925 15,708,654 +23,296 0.40% 124,493,181
2021-08-31 2021-08-27 8.028 15,685,358 +7,760 0.40% 125,925,579
2021-08-30 2021-08-26 7.912 15,677,598 -121,848 0.40% 124,045,030
2021-08-27 2021-08-25 7.539 15,799,446 -1,557,056 0.40% 119,104,782
2021-08-26 2021-08-24 7.551 17,356,502 +186,243 0.44% 131,066,376
2021-08-25 2021-08-23 7.513 17,170,259 -2,393,451 0.44% 128,996,187
2021-08-24 2021-08-20 7.577 19,563,710 +491,992 0.50% 148,238,160
2021-08-23 2021-08-19 7.629 19,071,718 +476,472 0.49% 145,493,301
2021-08-20 2021-08-18 7.706 18,595,246 +994,838 0.48% 143,296,171
2021-08-19 2021-08-17 7.216 17,600,408 -29,489 0.45% 127,011,263
2021-08-18 2021-08-16 7.088 17,629,897 +116,402 0.45% 124,952,209
2021-08-17 2021-08-13 6.972 17,513,495 -45,009 0.45% 122,096,035
2021-08-16 2021-08-12 6.830 17,558,504 -45,008 0.45% 119,920,893
2021-08-13 2021-08-11 6.881 17,603,512 +3,546,164 0.45% 121,135,671
2021-08-12 2021-08-10 6.778 14,057,348 +27,937 0.36% 95,284,139
2021-08-11 2021-08-09 6.868 14,029,411 +13,968 0.36% 96,360,295
2021-08-10 2021-08-06 6.701 14,015,443 +874,673 0.36% 93,916,445
2021-08-09 2021-08-05 6.572 13,140,770 +6,209 0.34% 86,361,955
2021-08-06 2021-08-04 6.598 13,134,561 +1,573 0.34% 86,659,663
2021-08-05 2021-08-03 6.675 13,132,988 -235,908 0.34% 87,664,706
2021-08-04 2021-08-02 6.585 13,368,896 +221,163 0.34% 88,033,490
2021-08-02 2021-07-29 6.314 13,147,733 -49,664 0.34% 83,019,178
2021-07-29 2021-07-27 6.211 13,197,397 -3,105 0.34% 81,972,238
2021-07-28 2021-07-26 6.430 13,200,502 -43,456 0.34% 84,883,341
2021-07-27 2021-07-23 6.636 13,243,958 -10,864 0.34% 87,893,447
2021-07-26 2021-07-22 6.727 13,254,822 -65,185 0.34% 89,161,194
2021-07-23 2021-07-21 6.585 13,320,007 -49,665 0.34% 87,711,558
2021-07-22 2021-07-20 6.636 13,369,672 -46,561 0.34% 88,727,747
2021-07-21 2021-07-19 6.675 13,416,233 -181,586 0.34% 89,555,410
2021-07-20 2021-07-16 6.804 13,597,819 -200,604 0.35% 92,519,793
2021-07-19 2021-07-15 6.675 13,798,423 -27,936 0.35% 92,106,586
2021-07-16 2021-07-14 6.752 13,826,359 -49,147 0.35% 93,362,095
2021-07-15 2021-07-13 6.843 13,875,506 +431,462 0.35% 94,945,596
2021-07-14 2021-07-12 6.585 13,444,044 -9,312 0.34% 88,528,335
2021-07-13 2021-07-09 6.430 13,453,356 +82,258 0.34% 86,509,271
2021-07-12 2021-07-08 6.521 13,371,098 +35,696 0.34% 87,186,464
2021-07-09 2021-07-07 6.675 13,335,402 +1,552 0.34% 89,015,850
2021-07-08 2021-07-06 6.752 13,333,850 -184,691 0.34% 90,036,442
2021-07-07 2021-07-05 6.752 13,518,541 -3,104 0.35% 91,283,563
2021-07-06 2021-07-02 6.752 13,521,645 -4,656 0.35% 91,304,523
2021-07-05 2021-06-30 6.830 13,526,301 -29,488 0.35% 92,381,794
2021-07-02 2021-06-29 6.843 13,555,789 -73,548 0.35% 92,757,876
2021-06-30 2021-06-28 6.907 13,629,337 +1,552 0.35% 94,139,306
2021-06-29 2021-06-25 6.907 13,627,785 -411,286 0.35% 94,128,586
2021-06-28 2021-06-24 6.946 14,039,071 +38,129 0.36% 97,512,122
2021-06-25 2021-06-23 6.843 14,000,942 -6,208 0.36% 95,803,914
2021-06-24 2021-06-22 6.868 14,007,150 -10,864 0.36% 96,207,396
2021-06-23 2021-06-21 6.959 14,018,014 -265,396 0.36% 97,546,507
2021-06-22 2021-06-18 7.049 14,283,410 +156,754 0.37% 100,681,738
2021-06-21 2021-06-17 7.088 14,126,656 +386,454 0.36% 100,122,926
2021-06-18 2021-06-16 7.676 13,740,202 +779 0.35% 105,466,458
2021-06-17 2021-06-15 7.729 13,739,423 +430,698 0.35% 106,192,843
2021-06-16 2021-06-11 7.942 13,308,725 -37,521 0.35% 105,701,578
2021-06-15 2021-06-10 7.556 13,346,246 +174,097 0.35% 100,841,883
2021-06-11 2021-06-09 7.582 13,172,149 +778 0.35% 99,877,500
2021-06-10 2021-06-08 7.383 13,171,371 +1,501 0.35% 97,238,782
2021-06-08 2021-06-04 7.516 13,169,870 -1,017,562 0.35% 98,982,713
2021-06-03 2021-06-01 7.196 14,187,432 +44,679 0.38% 102,093,082
2021-06-02 2021-05-31 7.343 14,142,753 -462,255 0.37% 103,844,695
2021-06-01 2021-05-28 7.303 14,605,008 -340,688 0.39% 106,654,975
2021-05-31 2021-05-27 7.329 14,945,696 -190,606 0.40% 109,541,226
2021-05-28 2021-05-26 7.369 15,136,302 +292,662 0.40% 111,543,348
2021-05-27 2021-05-25 7.329 14,843,640 +222,123 0.39% 108,793,228
2021-05-26 2021-05-24 7.329 14,621,517 +292,661 0.39% 107,165,226
2021-05-24 2021-05-20 7.423 14,328,856 -237,881 0.38% 106,356,852
2021-05-21 2021-05-18 7.423 14,566,737 -104,642 0.39% 108,122,539
2021-05-20 2021-05-17 7.409 14,671,379 -156,837 0.39% 108,703,741
2021-05-18 2021-05-14 7.503 14,828,216 +15,008 0.39% 111,248,986
2021-05-14 2021-05-12 7.542 14,813,208 +58,533 0.39% 111,728,589
2021-05-13 2021-05-11 7.649 14,754,675 +16,509 0.39% 112,860,066
2021-05-11 2021-05-07 7.263 14,738,166 +88,549 0.39% 107,038,178
2021-05-10 2021-05-06 7.236 14,649,617 +247,636 0.39% 106,004,637
2021-05-06 2021-05-04 7.129 14,401,981 -1,241 0.38% 102,677,380
2021-05-04 2021-04-30 7.276 14,403,222 +55,000 0.38% 104,797,533
2021-05-03 2021-04-29 7.356 14,348,222 +76,542 0.38% 105,544,578
2021-04-30 2021-04-28 7.263 14,271,680 +135,075 0.38% 103,650,252
2021-04-29 2021-04-27 7.369 14,136,605 +201,111 0.37% 104,176,321
2021-04-28 2021-04-26 7.343 13,935,494 -478,765 0.37% 102,322,874
2021-04-27 2021-04-23 7.423 14,414,259 +4,503 0.38% 106,990,761
2021-04-26 2021-04-22 7.476 14,409,756 +150,083 0.38% 107,725,433
2021-04-23 2021-04-21 7.609 14,259,673 +127,737 0.38% 108,503,672
2021-04-22 2021-04-20 7.702 14,131,936 +1,614,892 0.37% 108,849,957
2021-04-21 2021-04-19 7.516 12,517,044 -312,172 0.33% 94,076,173
2021-04-20 2021-04-16 7.103 12,829,216 +22,512 0.34% 91,122,597
2021-04-19 2021-04-15 7.049 12,806,704 +47,175 0.34% 90,280,053
2021-04-16 2021-04-14 7.063 12,759,529 +781,931 0.34% 90,117,529
2021-04-15 2021-04-13 7.089 11,977,598 +717,397 0.32% 84,914,162
2021-04-14 2021-04-12 6.903 11,260,201 -78,043 0.30% 77,727,494
2021-04-13 2021-04-09 6.903 11,338,244 -477,819 0.30% 78,266,213
2021-04-12 2021-04-08 6.916 11,816,063 -190,605 0.31% 81,721,987
2021-04-09 2021-04-07 7.063 12,006,668 +421,475 0.32% 84,800,250
2021-04-08 2021-04-01 7.023 11,585,193 +262,812 0.31% 81,360,320
2021-04-07 2021-03-31 7.103 11,322,381 -64,931 0.30% 80,419,938
2021-04-01 2021-03-30 7.116 11,387,312 -103,766 0.30% 81,032,873
2021-03-31 2021-03-29 7.196 11,491,078 -222,122 0.30% 82,690,058
2021-03-30 2021-03-26 7.023 11,713,200 +187,603 0.31% 82,259,286
2021-03-29 2021-03-25 7.063 11,525,597 -106,558 0.30% 81,402,560
2021-03-26 2021-03-24 6.916 11,632,155 +37,316 0.31% 80,450,047
2021-03-25 2021-03-23 7.049 11,594,839 -177,098 0.31% 81,737,087
2021-03-24 2021-03-22 7.156 11,771,937 -310,943 0.31% 84,240,508
2021-03-23 2021-03-19 7.196 12,082,880 +69,611 0.32% 86,948,678
2021-03-22 2021-03-18 7.183 12,013,269 +159,088 0.32% 86,287,667
2021-03-19 2021-03-17 7.196 11,854,181 +178,598 0.31% 85,302,955
2021-03-18 2021-03-16 7.369 11,675,583 +470,614 0.31% 86,040,409
2021-03-17 2021-03-15 7.049 11,204,969 +51,028 0.30% 78,988,723
2021-03-16 2021-03-12 6.996 11,153,941 +14,051 0.29% 78,034,456
2021-03-15 2021-03-11 7.063 11,139,890 +17,237 0.29% 78,678,403
2021-03-12 2021-03-10 6.796 11,122,653 +198,085 0.29% 75,592,259
2021-03-11 2021-03-09 6.783 10,924,568 +173,304 0.29% 74,100,445
2021-03-10 2021-03-08 6.930 10,751,264 -840,699 0.28% 74,500,919
2021-03-09 2021-03-05 7.116 11,591,963 -166,387 0.31% 82,489,183
2021-03-08 2021-03-04 7.169 11,758,350 +1,094,068 0.31% 84,299,970
2021-03-05 2021-03-03 7.343 10,664,282 -9,023 0.28% 78,303,645
2021-03-04 2021-03-02 7.329 10,673,305 -45,025 0.28% 78,227,666
2021-03-03 2021-03-01 7.396 10,718,330 -56,780 0.28% 79,271,827
2021-03-02 2021-02-26 7.129 10,775,110 +190,605 0.28% 76,819,992
2021-03-01 2021-02-25 7.223 10,584,505 +415,385 0.28% 76,448,435
2021-02-26 2021-02-24 6.916 10,169,120 +1,016,165 0.27% 70,331,437
2021-02-25 2021-02-23 7.049 9,152,955 -33,803 0.24% 64,523,180
2021-02-24 2021-02-22 6.969 9,186,758 -780,431 0.24% 64,026,937
2021-02-23 2021-02-19 6.943 9,967,189 -6,003 0.26% 69,200,491
2021-02-22 2021-02-18 6.490 9,973,192 -40,523 0.26% 64,723,486
2021-02-19 2021-02-17 6.570 10,013,715 -4,502 0.26% 65,787,125
2021-02-18 2021-02-16 6.423 10,018,217 +340,688 0.26% 64,348,175
2021-02-17 2021-02-11 6.343 9,677,529 -40,522 0.26% 61,386,122
2021-02-16 2021-02-09 6.330 9,718,051 -18,010 0.26% 61,513,657
2021-02-10 2021-02-08 6.237 9,736,061 -473,671 0.26% 60,719,460
2021-02-09 2021-02-05 6.157 10,209,732 +358,698 0.27% 62,857,207
2021-02-08 2021-02-04 6.210 9,851,034 -504,278 0.26% 61,173,946
2021-02-05 2021-02-03 6.277 10,355,312 -201,111 0.27% 64,995,435
2021-02-04 2021-02-02 6.170 10,556,423 +42,023 0.28% 65,132,318
2021-02-03 2021-02-01 6.050 10,514,400 -1,712,446 0.28% 63,612,009
2021-02-02 2021-01-29 5.957 12,226,846 -45,025 0.32% 72,831,747
2021-01-29 2021-01-27 6.130 12,271,871 +1,580,373 0.32% 75,225,897
2021-01-28 2021-01-26 5.943 10,691,498 -160,589 0.28% 63,543,653
2021-01-27 2021-01-25 6.077 10,852,087 -39,021 0.29% 65,944,241
2021-01-26 2021-01-22 6.157 10,891,108 -16,509 0.29% 67,052,164
2021-01-25 2021-01-21 6.490 10,907,617 +21,011 0.29% 70,787,668
2021-01-21 2021-01-19 6.410 10,886,606 +186,103 0.29% 69,780,864
2021-01-20 2021-01-18 6.223 10,700,503 +115,564 0.28% 66,591,659
2021-01-19 2021-01-15 6.117 10,584,939 +101,692 0.28% 64,744,042
2021-01-18 2021-01-14 6.130 10,483,247 +300,157 0.28% 64,261,730
2021-01-15 2021-01-13 6.023 10,183,090 +373 0.27% 61,336,188
2021-01-14 2021-01-12 5.770 10,182,717 -51,028 0.27% 58,755,744
2021-01-13 2021-01-11 5.770 10,233,745 +367,703 0.27% 59,050,183
2021-01-12 2021-01-08 5.810 9,866,042 -394,061 0.26% 57,322,908
2021-01-11 2021-01-07 5.983 10,260,103 +334,685 0.27% 61,389,885
2021-01-08 2021-01-06 6.303 9,925,418 +33,018 0.26% 62,561,724
2021-01-07 2021-01-05 6.103 9,892,400 +120,067 0.26% 60,376,218
2021-01-06 2021-01-04 6.050 9,772,333 +14,328 0.26% 59,122,511
2021-01-05 2020-12-31 5.890 9,758,005 +431,215 0.26% 57,475,409
2021-01-04 2020-12-29 5.943 9,326,790 -126,421 0.25% 55,432,673
2020-12-29 2020-12-24 6.063 9,453,211 -42,180 0.25% 57,317,800
2020-12-28 2020-12-22 6.237 9,495,391 -252,019 0.25% 59,218,509
2020-12-23 2020-12-21 6.157 9,747,410 +13,508 0.26% 60,010,877
2020-12-22 2020-12-18 6.263 9,733,902 +835,960 0.26% 60,965,423
2020-12-21 2020-12-17 6.210 8,897,942 -232,629 0.23% 55,255,339
2020-12-18 2020-12-16 6.117 9,130,571 +88,174 0.24% 55,848,226
2020-12-17 2020-12-15 6.077 9,042,397 +202,612 0.24% 54,947,403
2020-12-16 2020-12-14 6.157 8,839,785 -8,690 0.23% 54,422,995
2020-12-15 2020-12-11 6.263 8,848,475 +75,042 0.23% 55,419,812
2020-12-14 2020-12-10 6.277 8,773,433 -272 0.23% 55,066,723
2020-12-11 2020-12-09 6.503 8,773,705 -7,196 0.23% 57,056,038
2020-12-10 2020-12-08 6.543 8,780,901 +72,040 0.23% 57,453,876
2020-12-09 2020-12-07 6.743 8,708,861 +6,003 0.23% 58,723,325
2020-12-08 2020-12-04 6.796 8,702,858 -145,979 0.23% 59,146,743
2020-12-04 2020-12-02 6.770 8,848,837 +226,563 0.23% 59,903,013
2020-12-03 2020-12-01 6.810 8,622,274 +55,960 0.23% 58,713,975
2020-12-02 2020-11-30 6.823 8,566,314 -100,440 0.23% 58,447,066
2020-12-01 2020-11-27 6.903 8,666,754 +21,236 0.23% 59,825,315
2020-11-30 2020-11-26 6.850 8,645,518 +1,282 0.23% 59,217,886
2020-11-27 2020-11-25 6.850 8,644,236 +382,711 0.23% 59,209,105
2020-11-26 2020-11-24 6.903 8,261,525 -80,397 0.22% 57,028,079
2020-11-25 2020-11-23 6.956 8,341,922 +217,620 0.22% 58,027,704
2020-11-24 2020-11-20 7.009 8,124,302 -39,247 0.21% 56,946,963
2020-11-23 2020-11-19 7.103 8,163,549 +9,005 0.22% 57,983,573
2020-11-19 2020-11-17 7.103 8,154,544 +21,012 0.22% 57,919,613
2020-11-18 2020-11-16 7.236 8,133,532 -181,601 0.21% 58,854,242
2020-11-17 2020-11-13 7.409 8,315,133 +186,103 0.22% 61,608,800
2020-11-16 2020-11-12 7.889 8,129,030 +15,008 0.21% 64,129,698
2020-11-13 2020-11-11 8.089 8,114,022 +10,506 0.21% 65,633,208
2020-11-12 2020-11-10 7.702 8,103,516 -71,937 0.21% 62,416,598
2020-11-11 2020-11-09 7.289 8,175,453 +86,341 0.22% 59,593,366
2020-11-10 2020-11-06 7.436 8,089,112 -1,574,820 0.21% 60,149,748
2020-11-09 2020-11-05 7.569 9,663,932 -682 0.26% 73,147,748
2020-11-06 2020-11-04 7.529 9,664,614 +1,356 0.26% 72,766,540
2020-11-04 2020-11-02 7.476 9,663,258 +1,500,829 0.26% 72,241,241
2020-11-03 2020-10-30 7.143 8,162,429 -36,245 0.22% 58,301,935
2020-11-02 2020-10-29 7.129 8,198,674 +96,053 0.22% 58,451,567
2020-10-29 2020-10-27 7.063 8,102,621 +252,463 0.21% 57,226,892
2020-10-28 2020-10-23 7.063 7,850,158 +93,052 0.21% 55,443,805
2020-10-27 2020-10-22 6.890 7,757,106 -1,356 0.20% 53,442,779
2020-10-16 2020-10-14 7.263 7,758,462 +3,002 0.20% 56,347,013
2020-10-15 2020-10-12 6.969 7,755,460 -1,441,295 0.20% 54,051,533
2020-10-14 2020-10-09 6.690 9,196,755 +1,441,438 0.24% 61,522,942
2020-10-09 2020-10-07 6.850 7,755,317 -270,914 0.20% 53,120,412
2020-10-08 2020-10-06 6.796 8,026,231 +37,018 0.21% 54,548,221
2020-10-07 2020-10-05 6.770 7,989,213 +216,757 0.21% 54,083,710
2020-10-06 2020-09-30 6.730 7,772,456 -97,554 0.21% 52,305,627
2020-09-30 2020-09-28 6.730 7,870,010 +96,403 0.21% 52,962,128
2020-09-28 2020-09-24 6.810 7,773,607 -39,905 0.21% 52,934,918
2020-09-25 2020-09-23 7.076 7,813,512 -499,776 0.21% 55,289,106
2020-09-24 2020-09-22 6.930 8,313,288 +372,206 0.22% 57,606,957
2020-09-23 2020-09-21 7.236 7,941,082 +154,585 0.21% 57,461,674
2020-09-22 2020-09-18 7.542 7,786,497 -4,503 0.21% 58,729,637
2020-09-21 2020-09-17 7.856 7,791,000 -183,101 0.21% 61,205,583
2020-09-18 2020-09-16 8.268 7,974,101 +215,149 0.21% 65,929,538
2020-09-17 2020-09-15 8.295 7,758,952 -38,622 0.21% 64,363,820
2020-09-16 2020-09-14 8.337 7,797,574 +64,474 0.21% 65,005,485
2020-09-15 2020-09-11 8.350 7,733,100 -2,912 0.21% 64,574,197
2020-09-14 2020-09-10 8.474 7,736,012 -23,863 0.21% 65,554,741
2020-09-11 2020-09-09 8.543 7,759,875 +80,092 0.21% 66,289,832
2020-09-10 2020-09-08 8.611 7,679,783 +138,342 0.21% 66,133,011
2020-09-09 2020-09-07 8.886 7,541,441 -82,128 0.21% 67,013,211
2020-09-08 2020-09-04 8.872 7,623,569 -110,649 0.21% 67,638,296
2020-09-04 2020-09-02 8.721 7,734,218 -476,680 0.21% 67,451,551
2020-09-03 2020-09-01 8.405 8,210,898 +476,185 0.22% 69,015,063
2020-09-02 2020-08-31 8.254 7,734,713 -51,585 0.21% 63,844,058
2020-09-01 2020-08-28 8.323 7,786,298 +44,788 0.21% 64,804,543
2020-08-31 2020-08-27 8.447 7,741,510 -330 0.21% 65,388,685
2020-08-28 2020-08-26 8.913 7,741,840 -562 0.21% 69,006,610
2020-08-27 2020-08-25 8.859 7,742,402 -608,702 0.21% 68,586,279
2020-08-26 2020-08-24 8.062 8,351,104 -412,111 0.23% 67,326,153
2020-08-21 2020-08-19 7.252 8,763,215 -24,756 0.24% 63,547,606
2020-08-20 2020-08-18 7.197 8,787,971 -88,472 0.24% 63,244,346
2020-08-19 2020-08-17 7.128 8,876,443 +103,392 0.24% 63,271,500
2020-08-18 2020-08-14 6.977 8,773,051 -75,723 0.24% 61,209,125
2020-08-17 2020-08-13 6.716 8,848,774 +34,221 0.24% 59,428,363
2020-08-14 2020-08-12 6.620 8,814,553 -6,557 0.24% 58,351,112
2020-08-13 2020-08-11 6.537 8,821,110 -62,724 0.24% 57,667,616
2020-08-12 2020-08-10 6.441 8,883,834 -72,260 0.24% 57,223,588
2020-08-11 2020-08-07 6.455 8,956,094 -168,922 0.24% 57,812,042
2020-08-10 2020-08-06 6.414 9,125,016 +160,560 0.25% 58,526,469
2020-08-07 2020-08-05 6.428 8,964,456 +70,627 0.24% 57,619,781
2020-08-06 2020-08-04 6.510 8,893,829 -130,490 0.24% 57,898,715
2020-08-03 2020-07-30 6.345 9,024,319 +4,369 0.25% 57,260,907
2020-07-31 2020-07-29 6.304 9,019,950 +9,823 0.25% 56,861,541
2020-07-30 2020-07-28 6.318 9,010,127 +10,194 0.25% 56,923,363
2020-07-29 2020-07-27 6.304 8,999,933 +77,220 0.24% 56,735,354
2020-07-28 2020-07-24 6.455 8,922,713 -149,991 0.24% 57,596,566
2020-07-27 2020-07-23 6.606 9,072,704 +11,650 0.25% 59,935,430
2020-07-24 2020-07-22 6.661 9,061,054 +192,768 0.25% 60,356,252
2020-07-23 2020-07-21 6.743 8,868,286 -119,411 0.24% 59,803,003
2020-07-22 2020-07-20 6.867 8,987,697 +128,919 0.24% 61,719,192
2020-07-21 2020-07-17 6.634 8,858,778 +8,737 0.24% 58,765,543
2020-07-20 2020-07-16 6.620 8,850,041 +1,457 0.24% 58,586,038
2020-07-16 2020-07-14 6.867 8,848,584 -69,899 0.24% 60,763,893
2020-07-14 2020-07-10 6.785 8,918,483 -768,886 0.24% 60,508,968
2020-07-13 2020-07-09 7.004 9,687,369 -21,844 0.26% 67,854,371
2020-07-10 2020-07-08 7.087 9,709,213 +14,563 0.26% 68,807,462
2020-07-09 2020-07-07 6.936 9,694,650 +887,746 0.26% 67,239,631
2020-07-08 2020-07-06 7.210 8,806,904 -227,171 0.24% 63,501,557
2020-07-07 2020-07-03 6.496 9,034,075 -222,802 0.25% 58,687,639
2020-07-06 2020-07-02 6.318 9,256,877 +365,512 0.25% 58,482,258
2020-07-03 2020-06-30 6.208 8,891,365 -795 0.24% 55,196,137
2020-07-02 2020-06-29 6.304 8,892,160 +3,389 0.24% 56,055,956
2020-06-30 2020-06-26 6.318 8,888,771 +29,769 0.24% 56,156,671
2020-06-29 2020-06-24 6.537 8,859,002 -894 0.24% 57,915,333
2020-06-24 2020-06-22 6.455 8,859,896 +4,688 0.24% 57,191,079
2020-06-23 2020-06-19 6.634 8,855,208 +7,281 0.24% 58,741,861
2020-06-22 2020-06-18 6.798 8,847,927 +131,989 0.24% 60,151,787
2020-06-19 2020-06-17 6.867 8,715,938 -45 0.24% 59,853,003
2020-06-17 2020-06-15 6.565 8,715,983 -88,998 0.24% 57,219,766
2020-06-16 2020-06-12 7.135 8,804,981 -984,407 0.24% 62,825,686
2020-06-15 2020-06-11 7.235 9,789,388 +1,306,113 0.27% 70,821,733
2020-06-12 2020-06-10 7.532 8,483,275 +64,507 0.24% 63,899,712
2020-06-11 2020-06-09 7.802 8,418,768 +80,364 0.24% 65,682,861
2020-06-10 2020-06-08 7.518 8,338,404 -12,689 0.23% 62,690,197
2020-06-09 2020-06-05 7.263 8,351,093 +18,329 0.23% 60,653,255
2020-06-08 2020-06-04 7.164 8,332,764 +209,221 0.23% 59,692,709
2020-06-05 2020-06-03 7.178 8,123,543 +68,766 0.23% 58,309,166
2020-06-04 2020-06-02 6.965 8,054,777 +9,869 0.23% 56,101,677
2020-06-03 2020-06-01 7.093 8,044,908 -321,458 0.23% 57,060,020
2020-06-02 2020-05-29 6.781 8,366,366 +384,269 0.24% 56,729,060
2020-05-29 2020-05-27 7.419 7,982,097 +1,410 0.22% 59,218,789
2020-05-28 2020-05-26 7.462 7,980,687 -93,054 0.22% 59,547,955
2020-05-27 2020-05-25 7.447 8,073,741 +21,149 0.23% 60,127,749
2020-05-26 2020-05-22 7.433 8,052,592 -103,698 0.23% 59,856,017
2020-05-25 2020-05-21 7.986 8,156,290 +26,788 0.23% 65,139,120
2020-05-22 2020-05-20 8.043 8,129,502 +18,329 0.23% 65,386,461
2020-05-21 2020-05-19 8.270 8,111,173 -66,266 0.23% 67,079,999
2020-05-20 2020-05-18 8.057 8,177,439 +49,347 0.23% 65,888,024
2020-05-19 2020-05-15 8.185 8,128,092 +16,919 0.23% 66,528,121
2020-05-18 2020-05-14 8.284 8,111,173 -83,185 0.23% 67,195,059
2020-05-15 2020-05-13 8.554 8,194,358 +16,919 0.23% 70,092,746
2020-05-14 2020-05-12 8.582 8,177,439 +21,149 0.23% 70,180,025
2020-05-13 2020-05-11 8.696 8,156,290 +21,148 0.23% 70,924,121
2020-05-12 2020-05-08 8.795 8,135,142 +22,559 0.23% 71,548,026
2020-05-11 2020-05-07 8.440 8,112,583 +728 0.23% 68,472,621
2020-05-06 2020-05-04 8.384 8,111,855 -31,018 0.23% 68,006,197
2020-05-05 2020-04-29 8.511 8,142,873 +449 0.23% 69,305,826
2020-05-04 2020-04-28 8.525 8,142,424 +202,110 0.23% 69,417,508
2020-04-29 2020-04-27 8.426 7,940,314 -109,657 0.22% 66,905,983
2020-04-27 2020-04-23 8.497 8,049,971 -1,410 0.23% 68,400,924
2020-04-24 2020-04-22 8.341 8,051,381 -117,471 0.23% 67,156,574
2020-04-23 2020-04-21 8.554 8,168,852 -112,507 0.23% 69,874,574
2020-04-22 2020-04-20 8.752 8,281,359 +12,689 0.23% 72,481,573
2020-04-21 2020-04-17 8.568 8,268,670 +231,224 0.23% 70,845,689
2020-04-15 2020-04-09 8.696 8,037,446 -33,722 0.23% 69,890,697
2020-04-14 2020-04-08 8.710 8,071,168 -65,208 0.23% 70,298,424
2020-04-09 2020-04-07 8.795 8,136,376 +31,018 0.23% 71,558,879
2020-04-06 2020-04-02 8.284 8,105,358 +69,643 0.23% 67,146,886
2020-04-02 2020-03-31 8.142 8,035,715 -4,230 0.23% 65,430,049
2020-04-01 2020-03-30 7.845 8,039,945 -60,626 0.23% 63,069,449
2020-03-31 2020-03-27 7.788 8,100,571 +12,056 0.23% 63,085,392
2020-03-30 2020-03-26 7.603 8,088,515 +27,251 0.23% 61,499,901
2020-03-27 2020-03-25 7.164 8,061,264 +25,378 0.23% 57,747,788
2020-03-26 2020-03-24 6.213 8,035,886 -107,406 0.23% 49,928,522
2020-03-25 2020-03-23 6.043 8,143,292 +61,957 0.23% 49,209,668
2020-03-24 2020-03-20 6.440 8,081,335 +45,163 0.23% 52,045,094
2020-03-23 2020-03-19 6.185 8,036,172 -110,258 0.23% 49,702,307
2020-03-20 2020-03-18 6.837 8,146,430 -140,990 0.23% 55,700,001
2020-03-19 2020-03-17 7.107 8,287,420 -105,743 0.23% 58,897,642
2020-03-18 2020-03-16 7.433 8,393,163 +318,175 0.24% 62,387,528
2020-03-17 2020-03-13 7.759 8,074,988 +314,417 0.23% 62,657,064
2020-03-16 2020-03-12 8.327 7,760,571 +520 0.22% 64,620,841
2020-03-13 2020-03-11 8.568 7,760,051 +249,553 0.22% 66,487,859
2020-03-12 2020-03-10 8.625 7,510,498 -77,544 0.21% 64,775,854
2020-03-11 2020-03-09 8.653 7,588,042 -59,216 0.21% 65,659,926
2020-03-10 2020-03-06 9.121 7,647,258 +46,526 0.21% 69,752,142
2020-03-09 2020-03-05 9.235 7,600,732 +50,757 0.21% 70,190,323
2020-03-06 2020-03-04 9.320 7,549,975 +53,576 0.21% 70,364,193
2020-03-05 2020-03-03 9.320 7,496,399 -224,174 0.21% 69,864,876
2020-03-04 2020-03-02 9.334 7,720,573 -566,781 0.22% 72,063,651
2020-03-03 2020-02-28 8.951 8,287,354 +565,786 0.23% 74,179,872
2020-03-02 2020-02-27 9.079 7,721,568 +480,461 0.22% 70,101,338
2020-02-26 2020-02-24 9.291 7,241,107 -97,283 0.20% 67,280,172
2020-02-25 2020-02-21 9.689 7,338,390 -50,757 0.21% 71,098,809
2020-02-24 2020-02-20 9.760 7,389,147 +9,870 0.21% 72,114,663
2020-02-21 2020-02-19 9.802 7,379,277 +188,927 0.21% 72,332,369
2020-02-20 2020-02-18 9.674 7,190,350 +15,508 0.20% 69,562,509
2020-02-19 2020-02-17 9.760 7,174,842 -40,835 0.20% 70,023,145
2020-02-13 2020-02-11 9.745 7,215,677 -107,152 0.20% 70,319,318
2020-02-12 2020-02-10 9.462 7,322,829 +1,410 0.21% 69,286,011
2020-02-11 2020-02-07 9.391 7,321,419 -42,297 0.21% 68,753,385
2020-02-10 2020-02-06 9.433 7,363,716 -300,310 0.21% 69,463,955
2020-02-07 2020-02-05 8.767 7,664,026 +101,513 0.22% 67,187,159
2020-02-06 2020-02-04 8.795 7,562,513 +177,648 0.21% 66,511,793
2020-02-05 2020-02-03 8.653 7,384,865 +145,220 0.21% 63,901,820
2020-02-04 2020-01-31 8.809 7,239,645 +317,228 0.20% 63,774,888
2020-02-03 2020-01-30 9.220 6,922,417 +7,050 0.19% 63,828,104
2020-01-31 2020-01-29 9.547 6,915,367 +28,198 0.19% 66,019,332
2020-01-30 2020-01-24 9.987 6,887,169 -174,168 0.19% 68,778,742
2020-01-29 2020-01-22 10.114 7,061,337 +114,202 0.20% 71,419,581
2020-01-23 2020-01-21 9.958 6,947,135 -3,126 0.20% 69,180,498
2020-01-22 2020-01-20 10.213 6,950,261 +293,041 0.20% 70,986,284
2020-01-21 2020-01-17 10.284 6,657,220 -345,207 0.19% 68,465,494
2020-01-20 2020-01-16 10.228 7,002,427 -8,460 0.20% 71,618,412
2020-01-17 2020-01-15 10.284 7,010,887 -75,958 0.20% 72,102,746
2020-01-16 2020-01-14 10.199 7,086,845 -143,437 0.20% 72,280,751
2020-01-15 2020-01-13 10.199 7,230,282 +46,527 0.20% 73,743,706
2020-01-14 2020-01-10 10.270 7,183,755 +4,230 0.20% 73,778,685
2020-01-13 2020-01-09 10.242 7,179,525 +70,495 0.20% 73,531,553
2020-01-10 2020-01-08 10.043 7,109,030 -40,514 0.20% 71,397,735
2020-01-09 2020-01-07 10.256 7,149,544 -926,306 0.20% 73,325,912
2020-01-08 2020-01-06 10.143 8,075,850 -222,059 0.23% 81,909,659
2020-01-06 2020-01-02 10.327 8,297,909 -188,927 0.23% 85,692,118
2020-01-02 2019-12-27 9.930 8,486,836 +20 0.24% 84,272,268
2019-12-30 2019-12-24 9.717 8,486,816 -70,495 0.24% 82,466,239
2019-12-27 2019-12-20 9.717 8,557,311 +1,498,727 0.24% 83,151,238
2019-12-23 2019-12-19 9.689 7,058,584 -50,052 0.20% 68,387,877
2019-12-20 2019-12-18 9.816 7,108,636 -1,974 0.20% 69,780,359
2019-12-19 2019-12-17 9.391 7,110,610 +95,874 0.20% 66,773,737
2019-12-17 2019-12-13 8.965 7,014,736 -49,347 0.20% 62,888,211
2019-12-16 2019-12-12 9.022 7,064,083 -38,067 0.20% 63,731,441
2019-12-13 2019-12-11 9.050 7,102,150 +8,459 0.20% 64,276,371
2019-12-12 2019-12-10 9.036 7,093,691 +7,049 0.20% 64,099,188
2019-12-10 2019-12-06 9.050 7,086,642 -25,424 0.20% 64,136,020
2019-12-09 2019-12-05 8.937 7,112,066 +43 0.20% 63,559,015
2019-12-06 2019-12-04 8.894 7,112,023 +11,280 0.20% 63,255,971
2019-12-05 2019-12-03 9.022 7,100,743 -97,284 0.20% 64,062,184
2019-12-03 2019-11-29 8.752 7,198,027 +107,153 0.20% 62,999,843
2019-12-02 2019-11-28 9.206 7,090,874 -1,410 0.20% 65,280,774
2019-11-29 2019-11-27 9.306 7,092,284 +14,099 0.20% 65,998,002
2019-11-28 2019-11-26 9.476 7,078,185 +435,830 0.20% 67,071,683
2019-11-27 2019-11-25 9.490 6,642,355 +169,188 0.19% 63,036,056
2019-11-26 2019-11-22 9.263 6,473,167 -441,299 0.18% 59,961,270
2019-11-25 2019-11-21 9.263 6,914,466 -1,092,675 0.19% 64,049,045
2019-11-22 2019-11-20 9.490 8,007,141 -11,279 0.22% 75,987,897
2019-11-21 2019-11-19 9.674 8,018,420 +1,410 0.23% 77,573,611
2019-11-20 2019-11-18 9.220 8,017,010 +241,093 0.23% 73,920,792
2019-11-19 2019-11-15 9.064 7,775,917 +106,030 0.22% 70,484,448
2019-11-18 2019-11-14 9.348 7,669,887 +7,049 0.22% 71,699,349
2019-11-15 2019-11-13 9.518 7,662,838 +1,315,440 0.22% 72,937,856
2019-11-14 2019-11-12 9.845 6,347,398 -203,120 0.18% 62,487,915
2019-11-13 2019-11-11 9.944 6,550,518 -866,749 0.18% 65,138,011
2019-11-12 2019-11-08 10.213 7,417,267 +623,509 0.21% 75,756,036
2019-11-11 2019-11-07 10.341 6,793,758 -21,526 0.19% 70,255,193
2019-11-08 2019-11-06 10.455 6,815,284 +218,535 0.19% 71,251,215
2019-11-07 2019-11-05 10.469 6,596,749 +125,735 0.19% 69,060,092
2019-11-06 2019-11-04 10.384 6,471,014 -1,104,038 0.18% 67,193,034
2019-11-05 2019-11-01 10.299 7,575,052 +1,103,954 0.21% 78,012,298
2019-11-04 2019-10-31 10.242 6,471,098 -186,108 0.18% 66,275,957
2019-11-01 2019-10-30 10.398 6,657,206 +29,608 0.19% 69,220,830
2019-10-31 2019-10-29 10.497 6,627,598 -962,963 0.19% 69,571,074
2019-10-30 2019-10-28 10.526 7,590,561 +962,963 0.21% 79,894,818
2019-10-29 2019-10-25 10.426 6,627,598 -98,693 0.19% 69,100,999
2019-10-28 2019-10-24 10.767 6,726,291 +180,468 0.19% 72,419,956
2019-10-25 2019-10-23 10.639 6,545,823 -112,229 0.18% 69,641,217
2019-10-24 2019-10-22 10.384 6,658,052 -80,318 0.19% 69,135,180
2019-10-23 2019-10-21 10.341 6,738,370 -941,815 0.19% 69,682,418
2019-10-22 2019-10-18 10.384 7,680,185 +332,737 0.22% 79,748,697
2019-10-21 2019-10-17 9.958 7,347,448 +32,428 0.21% 73,166,868
2019-10-18 2019-10-16 10.072 7,315,020 +11,279 0.21% 73,674,076
2019-10-16 2019-10-14 10.157 7,303,741 +23,964 0.21% 74,182,116
2019-10-15 2019-10-11 10.213 7,279,777 -249,553 0.20% 74,351,786
2019-10-14 2019-10-10 10.086 7,529,330 -16,919 0.21% 75,939,330
2019-10-11 2019-10-09 10.057 7,546,249 +145,771 0.21% 75,895,879
2019-10-10 2019-10-08 10.143 7,400,478 +59,105 0.21% 75,059,669
2019-10-09 2019-10-04 10.270 7,341,373 +126,891 0.21% 75,397,455
2019-10-08 2019-10-03 10.355 7,214,482 +67,880 0.20% 74,708,298
2019-10-04 2019-10-02 10.497 7,146,602 +153,216 0.20% 75,019,151
2019-10-03 2019-09-30 10.455 6,993,386 +22,558 0.20% 73,113,204
2019-09-30 2019-09-26 10.639 6,970,828 -35,247 0.20% 74,162,859
2019-09-27 2019-09-25 10.639 7,006,075 +15,508 0.20% 74,537,853
2019-09-25 2019-09-23 11.093 6,990,567 -685,212 0.20% 77,546,105
2019-09-24 2019-09-20 11.008 7,675,779 +232,634 0.22% 84,493,833
2019-09-23 2019-09-19 10.994 7,443,145 -109,973 0.21% 81,827,449
2019-09-20 2019-09-18 11.121 7,553,118 -3,181,166 0.21% 84,000,750
2019-09-19 2019-09-17 11.164 10,734,284 -3,742,072 0.30% 119,836,370
2019-09-18 2019-09-16 11.651 14,476,356 +1,412,089 0.41% 168,661,067
2019-09-17 2019-09-13 11.521 13,064,267 +7,528,275 0.37% 150,507,390
2019-09-16 2019-09-12 11.101 5,535,992 -19,874 0.16% 61,454,052
2019-09-13 2019-09-11 10.811 5,555,866 -22,261 0.16% 60,066,465
2019-09-12 2019-09-10 10.667 5,578,127 +36,903 0.16% 59,499,812
2019-09-11 2019-09-09 10.638 5,541,224 +4,838 0.16% 58,945,785
2019-09-10 2019-09-06 10.710 5,536,386 -337 0.16% 59,294,961
2019-09-09 2019-09-05 10.565 5,536,723 -17,965 0.16% 58,497,239
2019-09-06 2019-09-04 10.348 5,554,688 +18,895 0.16% 57,481,146
2019-09-05 2019-09-03 9.871 5,535,793 -384,163 0.16% 54,641,665
2019-09-04 2019-09-02 10.030 5,919,956 +151,399 0.17% 59,376,066
2019-09-03 2019-08-30 10.232 5,768,557 -2,763 0.17% 59,026,402
2019-09-02 2019-08-29 10.015 5,771,320 -82,913 0.17% 57,801,746
2019-08-30 2019-08-28 9.914 5,854,233 +23,041 0.17% 58,039,048
2019-08-29 2019-08-27 9.900 5,831,192 +113,314 0.17% 57,726,224
2019-08-27 2019-08-23 9.885 5,717,878 -17,965 0.16% 56,521,711
2019-08-26 2019-08-22 9.972 5,735,843 -11,055 0.16% 57,197,387
2019-08-23 2019-08-21 9.929 5,746,898 +28,570 0.16% 57,058,101
2019-08-22 2019-08-20 9.972 5,718,328 -357,907 0.16% 57,022,728
2019-08-21 2019-08-19 9.813 6,076,235 +92,586 0.17% 59,624,392
2019-08-20 2019-08-16 9.393 5,983,649 +67,215 0.17% 56,204,426
2019-08-19 2019-08-15 9.350 5,916,434 +9,673 0.17% 55,316,189
2019-08-16 2019-08-14 9.335 5,906,761 +283,220 0.17% 55,140,262
2019-08-15 2019-08-13 9.350 5,623,541 -80,149 0.16% 52,577,761
2019-08-14 2019-08-12 9.813 5,703,690 -129,896 0.16% 55,968,712
2019-08-13 2019-08-09 9.856 5,833,586 +129,896 0.17% 57,496,635
2019-08-12 2019-08-08 10.146 5,703,690 -556,897 0.16% 57,867,356
2019-08-09 2019-08-07 9.986 6,260,587 +53,893 0.18% 62,520,703
2019-08-08 2019-08-06 9.900 6,206,694 +507,150 0.18% 61,443,528
2019-08-06 2019-08-02 11.217 5,699,544 -250,898 0.16% 63,929,531
2019-08-05 2019-08-01 11.622 5,950,442 -74,622 0.17% 69,155,142
2019-08-02 2019-07-31 11.723 6,025,064 +17,965 0.17% 70,632,795
2019-07-29 2019-07-25 11.593 6,007,099 -4,146 0.17% 69,639,720
2019-07-26 2019-07-24 11.767 6,011,245 +636 0.17% 70,731,796
2019-07-25 2019-07-23 11.781 6,010,609 -30,402 0.17% 70,811,304
2019-07-24 2019-07-22 11.506 6,041,011 -4,145 0.17% 69,508,267
2019-07-23 2019-07-19 11.549 6,045,156 +192,565 0.17% 69,818,435
2019-07-22 2019-07-18 11.477 5,852,591 -19,347 0.17% 67,170,885
2019-07-19 2019-07-17 11.448 5,871,938 -58,039 0.17% 67,222,963
2019-07-18 2019-07-16 11.535 5,929,977 +55,275 0.17% 68,402,353
2019-07-17 2019-07-15 11.361 5,874,702 +34,547 0.17% 66,744,457
2019-07-16 2019-07-12 11.361 5,840,155 -30,401 0.17% 66,351,957
2019-07-15 2019-07-11 11.549 5,870,556 -635,665 0.17% 67,801,895
2019-07-12 2019-07-10 11.607 6,506,221 +655,011 0.19% 75,520,158
2019-07-08 2019-07-04 11.738 5,851,210 +1,382 0.17% 68,679,361
2019-07-05 2019-07-03 11.709 5,849,828 -67,644 0.17% 68,493,810
2019-07-04 2019-07-02 11.651 5,917,472 +3,171 0.17% 68,943,258
2019-07-03 2019-06-28 11.607 5,914,301 +63,567 0.17% 68,649,519
2019-06-28 2019-06-26 11.578 5,850,734 -48,366 0.17% 67,742,317
2019-06-27 2019-06-25 11.578 5,899,100 +23,493 0.17% 68,302,320
2019-06-26 2019-06-24 11.796 5,875,607 +22,110 0.17% 69,305,876
2019-06-25 2019-06-21 12.099 5,853,497 -66,330 0.17% 70,824,152
2019-06-24 2019-06-20 12.042 5,919,827 -149,243 0.17% 71,283,998
2019-06-21 2019-06-19 11.911 6,069,070 -145,097 0.17% 72,290,577
2019-06-20 2019-06-18 11.738 6,214,167 -11,055 0.18% 72,939,618
2019-06-19 2019-06-17 11.810 6,225,222 -149,243 0.18% 73,519,867
2019-06-18 2019-06-14 12.230 6,374,465 -56,811 0.18% 77,957,905
2019-06-17 2019-06-13 12.114 6,431,276 -51,689 0.18% 77,908,046
2019-06-14 2019-06-12 12.085 6,482,965 +122,482 0.19% 78,346,547
2019-06-13 2019-06-11 12.071 6,360,483 +11,494 0.18% 76,774,298
2019-06-12 2019-06-10 11.521 6,348,989 -4,808,942 0.18% 73,143,772
2019-06-11 2019-06-06 11.593 11,157,931 +78,249 0.32% 129,352,818
2019-06-10 2019-06-05 11.755 11,079,682 +4,159,590 0.32% 130,238,912
2019-06-06 2019-06-04 11.799 6,920,092 -1,713,336 0.20% 81,649,004
2019-06-05 2019-06-03 11.828 8,633,428 -382,483 0.25% 102,118,077
2019-06-04 2019-05-31 11.799 9,015,911 +886,109 0.26% 106,377,221
2019-06-03 2019-05-30 11.593 8,129,802 -386,567 0.24% 94,249,803
2019-05-31 2019-05-29 11.446 8,516,369 +228,674 0.25% 97,479,974
2019-05-30 2019-05-28 11.182 8,287,695 +607,142 0.24% 92,670,583
2019-05-29 2019-05-27 11.020 7,680,553 +104,808 0.22% 84,640,307
2019-05-28 2019-05-24 10.932 7,575,745 +10,889 0.22% 82,817,432
2019-05-27 2019-05-23 10.814 7,564,856 +42,196 0.22% 81,809,165
2019-05-24 2019-05-22 11.035 7,522,660 +170,144 0.22% 83,010,848
2019-05-23 2019-05-21 11.211 7,352,516 +18,526 0.21% 82,429,752
2019-05-22 2019-05-20 11.108 7,333,990 -272,230 0.21% 81,467,725
2019-05-20 2019-05-16 11.138 7,606,220 -36,751 0.22% 84,715,244
2019-05-16 2019-05-14 11.079 7,642,971 -22,813 0.22% 84,675,357
2019-05-15 2019-05-10 11.240 7,665,784 -50,363 0.22% 86,167,103
2019-05-14 2019-05-09 11.270 7,716,147 +70,848 0.22% 86,959,961
2019-05-10 2019-05-08 11.314 7,645,299 +13,067 0.22% 86,498,520
2019-05-09 2019-05-07 11.343 7,632,232 -20,849 0.22% 86,574,968
2019-05-08 2019-05-06 11.240 7,653,081 +1,361 0.22% 86,024,315
2019-05-07 2019-05-03 11.769 7,651,720 -27,223 0.22% 90,056,500
2019-05-06 2019-05-02 11.593 7,678,943 +10,890 0.22% 89,022,938
2019-05-03 2019-04-30 11.946 7,668,053 -19,879 0.22% 91,600,771
2019-05-02 2019-04-29 12.005 7,687,932 -752,716 0.22% 92,290,090
2019-04-30 2019-04-26 11.872 8,440,648 +242,285 0.25% 100,209,900
2019-04-29 2019-04-25 11.740 8,198,363 -207,033 0.24% 96,249,260
2019-04-26 2019-04-24 11.916 8,405,396 +53,584 0.24% 100,161,890
2019-04-25 2019-04-23 11.799 8,351,812 -62,613 0.24% 98,541,628
2019-04-24 2019-04-18 11.872 8,414,425 +2,723 0.24% 99,898,572
2019-04-23 2019-04-17 11.799 8,411,702 +59,890 0.24% 99,248,260
2019-04-18 2019-04-16 11.387 8,351,812 -104,271 0.24% 95,105,556
2019-04-17 2019-04-15 11.534 8,456,083 +75,519 0.25% 97,535,423
2019-04-16 2019-04-12 11.285 8,380,564 -3,471 0.24% 94,570,992
2019-04-15 2019-04-11 10.814 8,384,035 -28,584 0.24% 90,668,071
2019-04-12 2019-04-10 10.800 8,412,619 +28,584 0.24% 90,853,578
2019-04-11 2019-04-09 10.814 8,384,035 +792 0.24% 90,668,071
2019-04-10 2019-04-08 10.697 8,383,243 -422,913 0.24% 89,674,076
2019-04-09 2019-04-04 10.579 8,806,156 -31,408 0.26% 93,162,761
2019-04-08 2019-04-03 10.726 8,837,564 -12,250 0.26% 94,793,577
2019-04-04 2019-04-02 10.682 8,849,814 +14,360 0.26% 94,534,870
2019-04-03 2019-04-01 10.638 8,835,454 -27,223 0.26% 93,992,005
2019-04-02 2019-03-29 10.800 8,862,677 +47,640 0.26% 95,714,060
2019-04-01 2019-03-28 10.844 8,815,037 -20,695 0.26% 95,588,133
2019-03-29 2019-03-27 10.741 8,835,732 +28,585 0.26% 94,903,753
2019-03-28 2019-03-26 10.844 8,807,147 -420,596 0.26% 95,502,576
2019-03-27 2019-03-25 10.594 9,227,743 +341,649 0.27% 97,758,433
2019-03-26 2019-03-22 10.785 8,886,094 +340,628 0.26% 95,836,389
2019-03-25 2019-03-21 11.858 8,545,466 -98,003 0.25% 101,328,768
2019-03-22 2019-03-20 11.814 8,643,469 -351,177 0.25% 102,109,842
2019-03-21 2019-03-19 11.946 8,994,646 +471,860 0.26% 107,447,941
2019-03-20 2019-03-18 12.122 8,522,786 +121 0.25% 103,313,960
2019-03-19 2019-03-15 11.946 8,522,665 +68,058 0.25% 101,809,766
2019-03-18 2019-03-14 12.034 8,454,607 -224,057 0.25% 101,742,125
2019-03-15 2019-03-13 12.269 8,678,664 +287,203 0.25% 106,478,721
2019-03-14 2019-03-12 12.489 8,391,461 -245,007 0.24% 104,804,513
2019-03-13 2019-03-11 11.946 8,636,468 -23,139 0.25% 103,169,231
2019-03-12 2019-03-08 11.975 8,659,607 -8,167 0.25% 103,700,122
2019-03-11 2019-03-07 12.416 8,667,774 +55,126 0.25% 107,618,706
2019-03-08 2019-03-06 12.725 8,612,648 -13,611 0.25% 109,591,802
2019-03-07 2019-03-05 12.680 8,626,259 -6,258 0.25% 109,384,747
2019-03-06 2019-03-04 12.651 8,632,517 +3,403 0.25% 109,210,419
2019-03-05 2019-03-01 12.489 8,629,114 -68,058 0.25% 107,772,662
2019-03-04 2019-02-28 12.196 8,697,172 -106,170 0.25% 106,066,840
2019-03-01 2019-02-27 12.578 8,803,342 -87,113 0.26% 110,724,778
2019-02-28 2019-02-26 12.813 8,890,455 +292,783 0.26% 113,910,550
2019-02-27 2019-02-25 12.357 8,597,672 -281,758 0.25% 106,243,005
2019-02-26 2019-02-22 12.372 8,879,430 -256,353 0.26% 109,855,210
2019-02-25 2019-02-21 12.284 9,135,783 +31,259 0.27% 112,221,361
2019-02-22 2019-02-20 12.034 9,104,524 -16,334 0.26% 109,563,179
2019-02-21 2019-02-19 12.093 9,120,858 +32,208 0.27% 110,295,808
2019-02-20 2019-02-18 11.623 9,088,650 +61,252 0.26% 105,632,933
2019-02-18 2019-02-14 11.549 9,027,398 -367,885 0.26% 104,257,814
2019-02-15 2019-02-13 11.431 9,395,283 -20,418 0.27% 107,402,142
2019-02-14 2019-02-12 11.182 9,415,701 -12,250 0.27% 105,283,616
2019-02-13 2019-02-11 11.079 9,427,951 -158,183 0.27% 104,450,889
2019-02-12 2019-02-08 11.094 9,586,134 -58,529 0.28% 106,344,228
2019-02-11 2019-02-04 11.020 9,644,663 -4,907 0.28% 106,284,956
2019-02-08 2019-01-31 10.961 9,649,570 -44,918 0.28% 105,771,890
2019-02-01 2019-01-30 10.726 9,694,488 +139,317 0.28% 103,985,124
2019-01-31 2019-01-29 11.005 9,555,171 -87,114 0.28% 105,158,349
2019-01-30 2019-01-28 10.873 9,642,285 -60,571 0.28% 104,841,967
2019-01-29 2019-01-25 10.638 9,702,856 -126,587 0.28% 103,219,471
2019-01-28 2019-01-24 10.359 9,829,443 -38,112 0.29% 101,821,972
2019-01-25 2019-01-23 10.285 9,867,555 +58,529 0.29% 101,491,828
2019-01-24 2019-01-22 10.447 9,809,026 +41,311 0.29% 102,475,245
2019-01-23 2019-01-21 10.565 9,767,715 -103,447 0.28% 103,191,838
2019-01-22 2019-01-18 10.271 9,871,162 -9,528 0.29% 101,383,886
2019-01-21 2019-01-17 10.359 9,880,690 +43,556 0.29% 102,352,833
2019-01-18 2019-01-16 10.623 9,837,134 -386,567 0.29% 104,503,386
2019-01-17 2019-01-15 10.300 10,223,701 +268,147 0.30% 105,305,156
2019-01-16 2019-01-14 9.918 9,955,554 +118,420 0.29% 98,739,900
2019-01-15 2019-01-11 10.138 9,837,134 -77,585 0.29% 99,733,522
2019-01-14 2019-01-10 9.933 9,914,719 +77,585 0.29% 98,480,577
2019-01-10 2019-01-08 9.756 9,837,134 +18,683 0.29% 95,975,447
2019-01-09 2019-01-07 9.536 9,818,451 -88,475 0.29% 93,629,165
2019-01-08 2019-01-04 8.948 9,906,926 -477,084 0.29% 88,650,194
2019-01-07 2019-01-03 8.816 10,384,010 -102,892 0.30% 91,546,095
2019-01-04 2019-01-02 8.831 10,486,902 +40,835 0.31% 92,607,287
2019-01-03 2018-12-31 9.139 10,446,067 -167,422 0.30% 95,469,944
2019-01-02 2018-12-27 8.816 10,613,489 +465,616 0.31% 93,569,197
2018-12-28 2018-12-24 8.948 10,147,873 +28,895 0.30% 90,806,261
2018-12-27 2018-12-20 9.066 10,118,978 +16,334 0.29% 91,737,160
2018-12-21 2018-12-19 9.125 10,102,644 -1,030,392 0.29% 92,182,849
2018-12-20 2018-12-18 9.213 11,133,036 +830,303 0.32% 102,566,287
2018-12-19 2018-12-17 9.213 10,302,733 +217,784 0.30% 94,916,882
2018-12-18 2018-12-14 9.521 10,084,949 -119,781 0.29% 96,022,319
2018-12-17 2018-12-13 9.551 10,204,730 +55,807 0.30% 97,462,681
2018-12-14 2018-12-12 9.110 10,148,923 -68,397 0.30% 92,456,005
2018-12-13 2018-12-11 8.948 10,217,320 +52,472 0.30% 91,427,694
2018-12-12 2018-12-10 8.992 10,164,848 -5,115,480 0.30% 91,406,228
2018-12-11 2018-12-07 9.360 15,280,328 -46,824 0.44% 143,019,609
2018-12-10 2018-12-06 9.433 15,327,152 +137,477 0.45% 144,583,912
2018-12-07 2018-12-05 9.712 15,189,675 -1,361 0.44% 147,527,648
2018-12-06 2018-12-04 10.065 15,191,036 -91,573 0.44% 152,897,872
2018-12-05 2018-12-03 10.138 15,282,609 -206,895 0.44% 154,942,326
2018-12-04 2018-11-30 10.021 15,489,504 +225,596 0.45% 155,219,172
2018-11-29 2018-11-27 9.492 15,263,908 +26,611 0.44% 144,884,436
2018-11-26 2018-11-22 9.433 15,237,297 -37,704 0.44% 143,736,292
2018-11-23 2018-11-21 9.316 15,275,001 -42,196 0.44% 142,296,423
2018-11-22 2018-11-20 9.286 15,317,197 +39,474 0.45% 142,239,381
2018-11-21 2018-11-19 9.242 15,277,723 +36,751 0.44% 141,199,369
2018-11-19 2018-11-15 8.934 15,240,972 +224,127 0.44% 136,156,921
2018-11-15 2018-11-13 8.272 15,016,845 +4,832 0.44% 124,225,448
2018-11-14 2018-11-12 8.331 15,012,013 +21,778 0.44% 125,067,788
2018-11-13 2018-11-09 8.272 14,990,235 +137,477 0.44% 124,005,319
2018-11-12 2018-11-08 8.361 14,852,758 -190,834 0.43% 124,177,482
2018-11-09 2018-11-07 8.331 15,043,592 +1,361 0.44% 125,330,878
2018-11-08 2018-11-06 8.302 15,042,231 +49,002 0.44% 124,877,495
2018-11-07 2018-11-05 8.346 14,993,229 -107,531 0.44% 125,131,597
2018-11-06 2018-11-02 8.743 15,100,760 +201,881 0.44% 132,019,854
2018-11-05 2018-11-01 8.361 14,898,879 +279,474 0.43% 124,563,080
2018-11-02 2018-10-31 8.214 14,619,405 +96,642 0.43% 120,078,425
2018-11-01 2018-10-30 7.949 14,522,763 -172,328 0.42% 115,443,635
2018-10-31 2018-10-29 8.302 14,695,091 -299,454 0.43% 121,995,611
2018-10-30 2018-10-26 8.405 14,994,545 +480,487 0.44% 126,023,866
2018-10-29 2018-10-25 8.596 14,514,058 +6,806 0.42% 124,757,941
2018-10-26 2018-10-24 8.816 14,507,252 +20,417 0.42% 127,896,860
2018-10-25 2018-10-23 9.227 14,486,835 +70,780 0.42% 133,676,983
2018-10-24 2018-10-22 10.344 14,416,055 +7,758 0.42% 149,122,291
2018-10-23 2018-10-19 10.873 14,408,297 -17,695 0.42% 156,663,509
2018-10-22 2018-10-18 10.844 14,425,992 -91,197 0.42% 156,431,974
2018-10-19 2018-10-16 11.167 14,517,189 -3,182 0.42% 162,113,656
2018-10-18 2018-10-15 11.240 14,520,371 +134,128 0.42% 163,215,961
2018-10-16 2018-10-12 11.402 14,386,243 +453,264 0.42% 164,033,515
2018-10-15 2018-10-11 11.196 13,932,979 +649,269 0.41% 155,999,222
2018-10-11 2018-10-09 12.269 13,283,710 +283,800 0.39% 162,978,133
2018-10-10 2018-10-08 12.225 12,999,910 -123,592 0.38% 158,923,145
2018-10-09 2018-10-05 12.093 13,123,502 +39,473 0.38% 158,698,585
2018-10-08 2018-10-04 12.093 13,084,029 +641,783 0.38% 158,221,250
2018-10-05 2018-10-03 12.240 12,442,246 -51,724 0.36% 152,288,554
2018-10-04 2018-10-02 12.034 12,493,970 +110,053 0.36% 150,351,525
2018-10-03 2018-09-28 12.151 12,383,917 -62,376 0.36% 150,482,854
2018-10-02 2018-09-27 12.063 12,446,293 -1,361 0.36% 150,143,541
2018-09-28 2018-09-26 12.049 12,447,654 +1,329,845 0.36% 149,977,061
2018-09-27 2018-09-24 12.313 11,117,809 +712,290 0.32% 136,894,722
2018-09-26 2018-09-21 12.166 10,405,519 -12,250 0.30% 126,595,294
2018-09-24 2018-09-20 12.137 10,417,769 +28,584 0.30% 126,438,184
2018-09-21 2018-09-19 12.284 10,389,185 +2,138,370 0.30% 127,617,795
2018-09-20 2018-09-18 11.564 8,250,815 -3,544,780 0.24% 95,410,256
2018-09-19 2018-09-17 11.245 11,795,595 +834,823 0.34% 132,641,223
2018-09-18 2018-09-14 11.215 10,960,772 +2,945,357 0.32% 122,924,979
2018-09-17 2018-09-13 11.305 8,015,415 +79,147 0.24% 90,613,887
2018-09-14 2018-09-12 11.155 7,936,268 -217,790 0.24% 88,529,225
2018-09-13 2018-09-11 10.915 8,154,058 +2,668 0.24% 89,002,576
2018-09-12 2018-09-10 11.200 8,151,390 -17,075 0.24% 91,295,564
2018-09-11 2018-09-07 11.485 8,168,465 -12,005 0.24% 93,813,778
2018-09-10 2018-09-06 11.590 8,180,470 +328,378 0.24% 94,810,220
2018-09-07 2018-09-05 11.800 7,852,092 -74,967 0.23% 92,652,579
2018-09-06 2018-09-04 12.085 7,927,059 +26,367 0.24% 95,795,373
2018-09-05 2018-09-03 12.145 7,900,692 -493,529 0.23% 95,950,569
2018-09-04 2018-08-31 12.250 8,394,221 -130,725 0.25% 102,825,270
2018-09-03 2018-08-30 12.235 8,524,946 +1,333 0.25% 104,298,773
2018-08-31 2018-08-29 12.384 8,523,613 -376,167 0.25% 105,560,435
2018-08-30 2018-08-28 12.384 8,899,780 -1,223,464 0.26% 110,219,064
2018-08-29 2018-08-27 12.295 10,123,244 +132,860 0.30% 124,460,333
2018-08-28 2018-08-24 12.265 9,990,384 +42,919 0.30% 122,527,307
2018-08-27 2018-08-23 12.280 9,947,465 +198,522 0.30% 122,150,071
2018-08-24 2018-08-22 12.384 9,748,943 +806,600 0.29% 120,735,499
2018-08-23 2018-08-21 12.504 8,942,343 +788,765 0.27% 111,818,787
2018-08-22 2018-08-20 13.494 8,153,578 -36,112 0.24% 110,024,180
2018-08-21 2018-08-17 13.389 8,189,690 -7,268 0.24% 109,651,941
2018-08-20 2018-08-16 13.374 8,196,958 +64,028 0.24% 109,626,353
2018-08-17 2018-08-15 13.224 8,132,930 +605,798 0.24% 107,550,646
2018-08-16 2018-08-14 13.629 7,527,132 -252,485 0.22% 102,586,643
2018-08-15 2018-08-13 13.644 7,779,617 +136,061 0.23% 106,144,382
2018-08-14 2018-08-10 13.794 7,643,556 +61,360 0.23% 105,433,999
2018-08-13 2018-08-09 13.719 7,582,196 +34,682 0.23% 104,019,198
2018-08-10 2018-08-08 13.689 7,547,514 +1,068 0.22% 103,317,076
2018-08-09 2018-08-07 13.674 7,546,446 +8,613 0.22% 103,189,310
2018-08-08 2018-08-06 13.269 7,537,833 +10,671 0.22% 100,020,077
2018-08-07 2018-08-03 13.524 7,527,162 -41,352 0.22% 101,797,052
2018-08-06 2018-08-02 13.929 7,568,514 +2,668 0.22% 105,420,175
2018-08-03 2018-08-01 13.944 7,565,846 +70,698 0.22% 105,496,450
2018-08-02 2018-07-31 14.019 7,495,148 -181,414 0.22% 105,072,539
2018-08-01 2018-07-30 14.289 7,676,562 -174,745 0.23% 109,687,481
2018-07-31 2018-07-27 14.648 7,851,307 +226,768 0.23% 115,009,556
2018-07-30 2018-07-26 13.944 7,624,539 -122,722 0.23% 106,314,852
2018-07-27 2018-07-25 13.989 7,747,261 +154,336 0.23% 108,374,532
2018-07-26 2018-07-24 13.749 7,592,925 -63,603 0.23% 104,394,074
2018-07-25 2018-07-23 12.564 7,656,528 -18,675 0.23% 96,199,607
2018-07-24 2018-07-20 11.905 7,675,203 +56,025 0.23% 91,370,873
2018-07-23 2018-07-19 12.040 7,619,178 -24,518 0.23% 91,732,043
2018-07-20 2018-07-18 11.995 7,643,696 +5,336 0.23% 91,683,418
2018-07-19 2018-07-17 11.965 7,638,360 -29,347 0.23% 91,390,366
2018-07-18 2018-07-16 11.695 7,667,707 -58,012 0.23% 89,672,136
2018-07-17 2018-07-13 11.860 7,725,719 -11,146 0.23% 91,624,748
2018-07-16 2018-07-12 11.845 7,736,865 +56,139 0.23% 91,640,935
2018-07-13 2018-07-11 11.890 7,680,726 -45,354 0.23% 91,321,463
2018-07-12 2018-07-10 12.100 7,726,080 +17,868 0.23% 93,482,461
2018-07-11 2018-07-09 12.130 7,708,212 -100,578 0.23% 93,497,409
2018-07-10 2018-07-06 11.815 7,808,790 -9,338 0.23% 92,258,707
2018-07-09 2018-07-05 11.905 7,818,128 -82,703 0.23% 93,072,350
2018-07-06 2018-07-04 11.620 7,900,831 +454,609 0.23% 91,806,171
2018-07-05 2018-07-03 12.010 7,446,222 -5,335 0.22% 89,426,431
2018-07-04 2018-06-29 12.070 7,451,557 -28,106 0.22% 89,937,396
2018-07-03 2018-06-28 11.830 7,479,663 -1,017,788 0.22% 88,482,307
2018-06-29 2018-06-27 12.040 8,497,451 +530,904 0.25% 102,306,120
2018-06-28 2018-06-26 12.459 7,966,547 +31,611 0.24% 99,258,692
2018-06-27 2018-06-25 12.669 7,934,936 +371,724 0.24% 100,530,430
2018-06-26 2018-06-22 13.329 7,563,212 +734 0.22% 100,810,423
2018-06-25 2018-06-21 13.569 7,562,478 +6,669 0.22% 102,614,824
2018-06-21 2018-06-19 13.629 7,555,809 -46,227 0.22% 102,977,479
2018-06-20 2018-06-15 13.914 7,602,036 +209,563 0.23% 105,773,116
2018-06-19 2018-06-14 14.094 7,392,473 -36,016 0.22% 104,187,353
2018-06-15 2018-06-13 14.244 7,428,489 +32,014 0.22% 105,808,728
2018-06-14 2018-06-12 14.244 7,396,475 +13,665 0.22% 105,352,732
2018-06-12 2018-06-08 14.229 7,382,810 -267 0.22% 105,047,400
2018-06-11 2018-06-07 14.484 7,383,077 +65,250 0.22% 106,933,043
2018-06-08 2018-06-06 14.469 7,317,827 -2,970,759 0.22% 105,878,274
2018-06-07 2018-06-05 15.015 10,288,586 +532,668 0.31% 154,478,385
2018-06-06 2018-06-04 14.953 9,755,918 +2,327,566 0.29% 145,883,350
2018-06-05 2018-06-01 14.831 7,428,352 -53,576 0.23% 110,168,966
2018-06-04 2018-05-31 14.831 7,481,928 +370,946 0.23% 110,963,545
2018-06-01 2018-05-30 14.831 7,110,982 +148,968 0.22% 105,462,091
2018-05-30 2018-05-28 15.060 6,962,014 +653 0.21% 104,851,105
2018-05-29 2018-05-25 14.999 6,961,361 -294,542 0.21% 104,415,087
2018-05-28 2018-05-24 14.938 7,255,903 +5,226 0.22% 108,388,775
2018-05-24 2018-05-21 14.984 7,250,677 +16,988 0.22% 108,643,631
2018-05-23 2018-05-18 14.785 7,233,689 +180,329 0.22% 106,949,801
2018-05-21 2018-05-17 14.816 7,053,360 -28,748 0.21% 104,499,552
2018-05-18 2018-05-16 14.923 7,082,108 -26,135 0.21% 105,684,229
2018-05-17 2018-05-15 14.953 7,108,243 -27,441 0.22% 106,291,822
2018-05-16 2018-05-14 14.953 7,135,684 +226,274 0.22% 106,702,156
2018-05-15 2018-05-11 14.739 6,909,410 -20,908 0.21% 101,838,096
2018-05-14 2018-05-10 14.693 6,930,318 +9,376 0.21% 101,828,048
2018-05-11 2018-05-09 14.678 6,920,942 -79,710 0.21% 101,584,358
2018-05-10 2018-05-08 14.663 7,000,652 +30,055 0.21% 102,647,179
2018-05-09 2018-05-07 14.617 6,970,597 -1,307 0.21% 101,886,435
2018-05-08 2018-05-04 14.693 6,971,904 -148,968 0.21% 102,439,076
2018-05-07 2018-05-03 14.846 7,120,872 +147,601 0.22% 105,717,756
2018-05-04 2018-05-02 15.336 6,973,271 +1,373 0.21% 106,941,750
2018-05-03 2018-04-30 15.703 6,971,898 +93 0.21% 109,481,668
2018-05-02 2018-04-27 15.045 6,971,805 +99,155 0.21% 104,891,856
2018-04-30 2018-04-26 14.861 6,872,650 -47,042 0.21% 102,137,795
2018-04-27 2018-04-25 14.953 6,919,692 +7,971 0.21% 103,472,359
2018-04-26 2018-04-24 15.122 6,911,721 +147,661 0.21% 104,516,815
2018-04-25 2018-04-23 15.137 6,764,060 -267,426 0.21% 102,387,459
2018-04-24 2018-04-20 14.999 7,031,486 +210,384 0.21% 105,466,908
2018-04-23 2018-04-19 15.458 6,821,102 +47,675 0.21% 105,443,288
2018-04-20 2018-04-18 15.060 6,773,427 -275,067 0.21% 102,010,899
2018-04-19 2018-04-17 14.846 7,048,494 +513,546 0.21% 104,643,219
2018-04-18 2018-04-16 15.259 6,534,948 +49,064 0.20% 99,719,551
2018-04-17 2018-04-13 15.550 6,485,884 +1,307 0.20% 100,856,968
2018-04-13 2018-04-11 15.642 6,484,577 +100,618 0.20% 101,432,136
2018-04-12 2018-04-10 15.152 6,383,959 +81,214 0.19% 96,731,585
2018-04-11 2018-04-09 14.877 6,302,745 -1,307 0.19% 93,764,625
2018-04-10 2018-04-06 14.693 6,304,052 -20,340 0.19% 92,626,241
2018-04-09 2018-04-04 14.632 6,324,392 -18,294 0.19% 92,537,912
2018-04-06 2018-04-03 14.663 6,342,686 -38,976 0.19% 92,999,742
2018-03-29 2018-03-27 14.907 6,381,662 +28,749 0.19% 95,134,004
2018-03-28 2018-03-26 14.907 6,352,913 +219,982 0.19% 94,705,431
2018-03-27 2018-03-23 15.198 6,132,931 +373,804 0.19% 93,209,537
2018-03-26 2018-03-22 15.305 5,759,127 +534 0.17% 88,145,405
2018-03-23 2018-03-21 15.489 5,758,593 -179,022 0.17% 89,194,879
2018-03-22 2018-03-20 15.734 5,937,615 +437 0.18% 93,421,787
2018-03-21 2018-03-19 15.765 5,937,178 -267,227 0.18% 93,596,652
2018-03-20 2018-03-16 15.918 6,204,405 +20,561 0.19% 98,758,958
2018-03-19 2018-03-15 16.469 6,183,844 -51,874 0.19% 101,838,928
2018-03-16 2018-03-14 16.407 6,235,718 +12,338 0.19% 102,311,458
2018-03-15 2018-03-13 16.162 6,223,380 +11,761 0.19% 100,585,009
2018-03-14 2018-03-12 16.560 6,211,619 -105,649 0.19% 102,866,767
2018-03-13 2018-03-09 16.560 6,317,268 -324,724 0.19% 104,616,355
2018-03-12 2018-03-08 16.377 6,641,992 -226 0.20% 108,774,012
2018-03-08 2018-03-06 16.132 6,642,218 -1,307 0.20% 107,151,131
2018-03-07 2018-03-05 16.162 6,643,525 -784 0.20% 107,375,578
2018-03-06 2018-03-02 16.162 6,644,309 +1,307 0.20% 107,388,249
2018-03-05 2018-03-01 16.224 6,643,002 -6,534 0.20% 107,773,818
2018-03-02 2018-02-28 16.315 6,649,536 -95,392 0.20% 108,490,464
2018-03-01 2018-02-27 16.407 6,744,928 -72 0.20% 110,666,232
2018-02-28 2018-02-26 16.622 6,745,000 +100,591 0.20% 112,112,697
2018-02-23 2018-02-21 16.377 6,644,409 -96,698 0.20% 108,813,595
2018-02-22 2018-02-20 16.346 6,741,107 +80,364 0.20% 110,190,840
2018-02-21 2018-02-15 16.346 6,660,743 +275,720 0.20% 108,877,202
2018-02-20 2018-02-13 16.132 6,385,023 -254,159 0.19% 103,002,105
2018-02-14 2018-02-12 15.611 6,639,182 -994,993 0.20% 103,647,246
2018-02-13 2018-02-09 15.611 7,634,175 +857,217 0.23% 119,180,528
2018-02-12 2018-02-08 16.101 6,776,958 +361,077 0.21% 109,117,286
2018-02-09 2018-02-07 16.101 6,415,881 +6,238 0.19% 103,303,506
2018-02-08 2018-02-06 16.683 6,409,643 +170,892 0.19% 106,930,934
2018-02-07 2018-02-05 17.295 6,238,751 -195,618 0.19% 107,899,422
2018-02-06 2018-02-02 17.417 6,434,369 -13,068 0.20% 112,070,484
2018-02-05 2018-02-01 17.264 6,447,437 -41,815 0.20% 111,311,293
2018-02-02 2018-01-31 17.326 6,489,252 +2,613 0.20% 112,430,486
2018-02-01 2018-01-30 17.571 6,486,639 +142,792 0.20% 113,973,698
2018-01-31 2018-01-29 18.152 6,343,847 +76 0.19% 115,154,367
2018-01-30 2018-01-26 18.183 6,343,771 +196,010 0.19% 115,347,174
2018-01-29 2018-01-25 17.846 6,147,761 +15,681 0.19% 109,713,115
2018-01-26 2018-01-24 18.060 6,132,080 -10,454 0.19% 110,747,222
2018-01-25 2018-01-23 17.724 6,142,534 +31,362 0.19% 108,867,726
2018-01-24 2018-01-22 17.724 6,111,172 -167,262 0.19% 108,311,879
2018-01-23 2018-01-19 17.601 6,278,434 +66,643 0.19% 110,507,612
2018-01-22 2018-01-18 17.724 6,211,791 -216,918 0.19% 110,095,208
2018-01-19 2018-01-17 17.693 6,428,709 -363,271 0.19% 113,742,986
2018-01-18 2018-01-16 17.509 6,791,980 +205,157 0.21% 118,922,887
2018-01-17 2018-01-15 17.632 6,586,823 +642,912 0.20% 116,137,238
2018-01-16 2018-01-12 18.275 5,943,911 +17,422 0.18% 108,622,463
2018-01-15 2018-01-11 18.611 5,926,489 -40,509 0.18% 110,299,636
2018-01-12 2018-01-10 18.060 5,966,998 -138,310 0.18% 107,765,791
2018-01-11 2018-01-09 18.030 6,105,308 +28,488 0.19% 110,076,824
2018-01-10 2018-01-08 18.060 6,076,820 +129,701 0.18% 109,749,210
2018-01-09 2018-01-05 17.387 5,947,119 -13,541 0.18% 103,401,772
2018-01-08 2018-01-04 17.050 5,960,660 +13,982 0.18% 101,630,149
2018-01-04 2018-01-02 17.479 5,946,678 +12,867 0.18% 103,940,200
2018-01-03 2017-12-29 16.744 5,933,811 -32,739 0.18% 99,355,990
2018-01-02 2017-12-28 16.591 5,966,550 +122,436 0.18% 98,990,972
2017-12-29 2017-12-27 16.652 5,844,114 -155,501 0.18% 97,317,422
2017-12-28 2017-12-22 16.469 5,999,615 +15,681 0.18% 98,804,944
2017-12-27 2017-12-21 16.315 5,983,934 -300,549 0.18% 97,630,839
2017-12-22 2017-12-20 15.948 6,284,483 -618,085 0.19% 100,225,977
2017-12-21 2017-12-19 15.979 6,902,568 +718,050 0.21% 110,294,591
2017-12-20 2017-12-18 15.826 6,184,518 -205,931 0.19% 97,874,469
2017-12-19 2017-12-15 15.826 6,390,449 +152,276 0.19% 101,133,476
2017-12-18 2017-12-14 16.224 6,238,173 +462,578 0.19% 101,206,010
2017-12-15 2017-12-13 16.009 5,775,595 +58,497 0.18% 92,463,736
2017-12-14 2017-12-12 15.918 5,717,098 -4 0.17% 91,002,222
2017-12-13 2017-12-11 15.703 5,717,102 -815,173 0.17% 89,777,255
2017-12-12 2017-12-08 15.581 6,532,275 +335,243 0.20% 101,778,316
2017-12-08 2017-12-06 15.703 6,197,032 +15,655 0.19% 97,313,730
2017-12-07 2017-12-05 15.979 6,181,377 -307 0.19% 98,770,841
2017-12-06 2017-12-04 15.856 6,181,684 +8,688 0.19% 98,018,844
2017-12-05 2017-12-01 15.948 6,172,996 -2,613 0.19% 98,447,963
2017-12-04 2017-11-30 15.520 6,175,609 +84,931 0.19% 95,843,081
2017-12-01 2017-11-29 15.520 6,090,678 +2,800 0.18% 94,524,985
2017-11-30 2017-11-28 15.581 6,087,878 +257,427 0.18% 94,854,238
2017-11-29 2017-11-27 15.673 5,830,451 -12,676 0.18% 91,378,732
2017-11-28 2017-11-24 15.826 5,843,127 -538,243 0.18% 92,471,709
2017-11-27 2017-11-23 15.918 6,381,370 +13,067 0.19% 101,575,808
2017-11-24 2017-11-22 16.071 6,368,303 -305,775 0.19% 102,342,504
2017-11-23 2017-11-21 15.397 6,674,078 +256,773 0.20% 102,761,937
2017-11-22 2017-11-20 15.489 6,417,305 -331,917 0.19% 99,397,672
2017-11-21 2017-11-17 15.948 6,749,222 +15,687 0.20% 107,637,711
2017-11-20 2017-11-16 16.040 6,733,535 -185,894 0.20% 108,005,887
2017-11-17 2017-11-15 15.948 6,919,429 +163,780 0.21% 110,352,201
2017-11-16 2017-11-14 16.315 6,755,649 -222,789 0.20% 110,221,750
2017-11-15 2017-11-13 16.438 6,978,438 +142,819 0.21% 114,711,122
2017-11-14 2017-11-10 16.469 6,835,619 -254,666 0.21% 112,572,715
2017-11-13 2017-11-09 16.469 7,090,285 -160,128 0.21% 116,766,694
2017-11-10 2017-11-08 16.377 7,250,413 +197,316 0.22% 118,737,950
2017-11-09 2017-11-07 16.499 7,053,097 -119,566 0.21% 116,370,162
2017-11-08 2017-11-06 16.499 7,172,663 +289,749 0.22% 118,342,900
2017-11-07 2017-11-03 16.683 6,882,914 +11,761 0.21% 114,826,430
2017-11-06 2017-11-02 16.775 6,871,153 -30,062 0.21% 115,261,215
2017-11-02 2017-10-31 16.775 6,901,215 +28,790 0.21% 115,765,495
2017-11-01 2017-10-30 16.928 6,872,425 -6,534 0.21% 116,334,401
2017-10-31 2017-10-27 17.081 6,878,959 -26,134 0.21% 117,497,855
2017-10-30 2017-10-26 17.264 6,905,093 +2,613 0.21% 119,212,461
2017-10-27 2017-10-25 17.387 6,902,480 +16,988 0.21% 120,012,508
2017-10-26 2017-10-24 17.326 6,885,492 +120,611 0.21% 119,295,600
2017-10-25 2017-10-23 17.326 6,764,881 +9,794 0.21% 117,205,937
2017-10-24 2017-10-20 17.417 6,755,087 -461,271 0.20% 117,656,583
2017-10-23 2017-10-19 17.234 7,216,358 +702,363 0.22% 124,365,375
2017-10-20 2017-10-18 17.417 6,513,995 -42,031 0.20% 113,457,368
2017-10-19 2017-10-17 17.632 6,556,026 -49,460 0.20% 115,594,233
2017-10-18 2017-10-16 17.846 6,605,486 -27,442 0.20% 117,881,689
2017-10-17 2017-10-13 17.693 6,632,928 -78,691 0.20% 117,356,227
2017-10-16 2017-10-12 17.724 6,711,619 -1,321,699 0.20% 118,953,952
2017-10-13 2017-10-11 17.785 8,033,318 +12,283 0.24% 142,871,008
2017-10-12 2017-10-10 17.601 8,021,035 +2,315,666 0.24% 141,179,381
2017-10-11 2017-10-09 17.724 5,705,369 +149,093 0.19% 101,119,594
2017-10-10 2017-10-06 17.601 5,556,276 -256,551 0.19% 97,796,806
2017-10-09 2017-10-04 17.632 5,812,827 +228,221 0.20% 102,490,332
2017-10-06 2017-10-03 17.417 5,584,606 +1,307 0.19% 97,269,755
2017-10-04 2017-09-29 17.417 5,583,299 +469,117 0.19% 97,246,990
2017-10-03 2017-09-28 17.264 5,114,182 -901,124 0.17% 88,293,412
2017-09-29 2017-09-27 17.295 6,015,306 -152,888 0.21% 104,034,933
2017-09-28 2017-09-26 17.356 6,168,194 +707,596 0.21% 107,056,761
2017-09-27 2017-09-25 17.326 5,460,598 +170,381 0.19% 94,608,391
2017-09-26 2017-09-22 17.540 5,290,217 -4,932,763 0.18% 92,789,990
2017-09-25 2017-09-21 17.540 10,222,980 +3,702,754 0.35% 179,310,264
2017-09-22 2017-09-20 17.724 6,520,226 +1,088,348 0.22% 115,561,782
2017-09-21 2017-09-19 17.632 5,431,878 -630,335 0.19% 95,773,533
2017-09-20 2017-09-18 17.785 6,062,213 -9,960,091 0.21% 107,815,287
2017-09-19 2017-09-15 17.417 16,022,304 +78,404 0.55% 279,068,136
2017-09-18 2017-09-14 17.956 15,943,900 -309 0.54% 286,291,512
2017-09-15 2017-09-13 17.956 15,944,209 +144,640 0.54% 286,297,060
2017-09-14 2017-09-12 17.801 15,799,569 +10,446,145 0.55% 281,249,966
2017-09-13 2017-09-11 17.801 5,353,424 -1,291,071 0.18% 95,296,923
2017-09-12 2017-09-08 17.615 6,644,495 -11,514,618 0.23% 117,043,058
2017-09-11 2017-09-07 17.553 18,159,113 -72,881 0.63% 318,747,222
2017-09-08 2017-09-06 17.655 18,231,994 -1,166,694 0.63% 321,879,894
2017-09-07 2017-09-05 17.593 19,398,688 +6,521,315 0.67% 341,273,708
2017-09-06 2017-09-04 17.655 12,877,373 +8,016,941 0.45% 227,345,811
2017-09-05 2017-09-01 17.779 4,860,432 -2,492 0.17% 86,412,567
2017-09-04 2017-08-31 17.593 4,862,924 -272,017 0.17% 85,551,564
2017-09-01 2017-08-30 17.531 5,134,941 -257,835 0.18% 90,018,406
2017-08-31 2017-08-29 17.531 5,392,776 -6,289,895 0.19% 94,538,399
2017-08-30 2017-08-28 17.531 11,682,671 -1,453,264 0.40% 204,803,799
2017-08-29 2017-08-25 18.089 13,135,935 -6,522,720 0.45% 237,616,700
2017-08-28 2017-08-24 17.531 19,658,655 +4,358,418 0.68% 344,627,289
2017-08-25 2017-08-22 17.996 15,300,237 +4,379,116 0.53% 275,342,700
2017-08-24 2017-08-21 19.392 10,921,121 +6,258,775 0.38% 211,784,734
2017-08-22 2017-08-18 19.547 4,662,346 -74,772 0.16% 91,136,525
2017-08-21 2017-08-17 19.299 4,737,118 -81,089 0.16% 91,422,270
2017-08-15 2017-08-11 19.268 4,818,207 -420,272 0.17% 92,837,721
2017-08-14 2017-08-10 19.237 5,238,479 +438,169 0.18% 100,773,029
2017-08-11 2017-08-09 19.485 4,800,310 +7,580 0.17% 93,535,472
2017-08-10 2017-08-08 19.702 4,792,730 -55,434 0.17% 94,428,720
2017-08-09 2017-08-07 19.702 4,848,164 -104,424 0.17% 95,520,908
2017-08-08 2017-08-04 19.485 4,952,588 -64 0.17% 96,502,654
2017-08-07 2017-08-03 19.516 4,952,652 +287,460 0.17% 96,657,570
2017-08-04 2017-08-02 19.609 4,665,192 -51,543 0.16% 91,481,655
2017-08-03 2017-08-01 19.423 4,716,735 -184,353 0.16% 91,614,291
2017-08-02 2017-07-31 19.578 4,901,088 +195,403 0.17% 95,955,368
2017-08-01 2017-07-28 19.454 4,705,685 -31,909 0.16% 91,545,670
2017-07-31 2017-07-27 19.702 4,737,594 -9,024 0.16% 93,342,404
2017-07-28 2017-07-26 19.982 4,746,618 +9,024 0.16% 94,845,682
2017-07-27 2017-07-25 20.106 4,737,594 -13,424 0.16% 95,253,350
2017-07-26 2017-07-24 20.540 4,751,018 +12,892 0.16% 97,587,025
2017-07-25 2017-07-21 20.323 4,738,126 -340 0.16% 96,293,134
2017-07-24 2017-07-20 20.602 4,738,466 -1,668 0.16% 97,623,250
2017-07-21 2017-07-19 20.695 4,740,134 -11,603 0.16% 98,098,839
2017-07-20 2017-07-18 20.292 4,751,737 -143,098 0.16% 96,422,316
2017-07-19 2017-07-17 20.354 4,894,835 -420,272 0.17% 99,629,812
2017-07-18 2017-07-14 20.571 5,315,107 +19,338 0.18% 109,338,461
2017-07-17 2017-07-13 20.013 5,295,769 -6,446 0.18% 105,982,989
2017-07-13 2017-07-11 19.361 5,302,215 -74,772 0.18% 102,657,182
2017-07-12 2017-07-10 18.989 5,376,987 +75,062 0.19% 102,102,840
2017-07-11 2017-07-07 19.485 5,301,925 -43,832 0.18% 103,309,590
2017-07-10 2017-07-06 20.168 5,345,757 +21,916 0.18% 107,812,715
2017-07-07 2017-07-05 20.416 5,323,841 +14,181 0.18% 108,692,201
2017-07-06 2017-07-04 20.323 5,309,660 -44,830 0.18% 107,908,443
2017-07-05 2017-07-03 20.540 5,354,490 -29,821 0.19% 109,982,482
2017-07-04 2017-06-30 20.726 5,384,311 +92,820 0.19% 111,597,384
2017-07-03 2017-06-29 20.726 5,291,491 -25,525 0.18% 109,673,559
2017-06-30 2017-06-28 20.416 5,317,016 -123,761 0.18% 108,552,861
2017-06-29 2017-06-27 19.640 5,440,777 +28,362 0.19% 106,859,232
2017-06-28 2017-06-26 19.361 5,412,415 +24,107 0.19% 104,790,785
2017-06-26 2017-06-22 19.330 5,388,308 -6,446 0.19% 104,156,859
2017-06-22 2017-06-20 19.671 5,394,754 +6,446 0.19% 106,122,707
2017-06-21 2017-06-19 19.516 5,388,308 -80,058 0.19% 105,159,975
2017-06-20 2017-06-16 19.392 5,468,366 -186,930 0.19% 106,043,733
2017-06-19 2017-06-15 19.144 5,655,296 +273,305 0.20% 108,264,960
2017-06-16 2017-06-14 19.485 5,381,991 -3,008 0.19% 104,869,700
2017-06-15 2017-06-13 19.237 5,384,999 +3,867 0.19% 103,591,645
2017-06-14 2017-06-12 19.392 5,381,132 +173,846 0.19% 104,352,072
2017-06-13 2017-06-09 20.013 5,207,286 +229,303 0.18% 104,212,199
2017-06-12 2017-06-08 19.578 4,977,983 -150,833 0.17% 97,460,847
2017-06-09 2017-06-07 19.640 5,128,816 -3,868 0.18% 100,732,182
2017-06-08 2017-06-06 20.637 5,132,684 -47,699 0.18% 105,924,236
2017-06-07 2017-06-05 20.511 5,180,383 +71,072 0.18% 106,256,728
2017-06-06 2017-06-02 20.700 5,109,311 -47,045 0.18% 105,763,352
2017-06-05 2017-06-01 21.266 5,156,356 +41,959 0.18% 109,657,051
2017-06-02 2017-05-31 21.266 5,114,397 -55,400 0.18% 108,764,735
2017-06-01 2017-05-29 21.487 5,169,797 +19,072 0.18% 111,081,355
2017-05-31 2017-05-26 21.550 5,150,725 -3,814 0.18% 110,995,637
2017-05-29 2017-05-25 21.361 5,154,539 +35,601 0.18% 110,104,882
2017-05-26 2017-05-24 21.424 5,118,938 -624,301 0.18% 109,666,493
2017-05-25 2017-05-23 21.141 5,743,239 +18,436 0.20% 121,415,221
2017-05-24 2017-05-22 21.235 5,724,803 +658 0.20% 121,565,766
2017-05-23 2017-05-19 20.983 5,724,145 -241,583 0.20% 120,111,180
2017-05-22 2017-05-18 20.763 5,965,728 -15,498 0.21% 123,866,640
2017-05-19 2017-05-17 21.046 5,981,226 +79,073 0.21% 125,881,904
2017-05-18 2017-05-16 21.675 5,902,153 -40,688 0.21% 127,931,254
2017-05-17 2017-05-15 21.770 5,942,841 -51,247 0.21% 129,374,051
2017-05-16 2017-05-12 21.392 5,994,088 +55,437 0.21% 128,226,858
2017-05-15 2017-05-11 21.770 5,938,651 +38,683 0.21% 129,282,836
2017-05-12 2017-05-10 21.424 5,899,968 -26,916 0.21% 126,399,030
2017-05-11 2017-05-09 21.550 5,926,884 +13,664 0.21% 127,721,489
2017-05-10 2017-05-08 21.738 5,913,220 +883,056 0.21% 128,543,185
2017-05-09 2017-05-05 20.794 5,030,164 -416,005 0.18% 104,599,733
2017-05-08 2017-05-04 21.518 5,446,169 -59,760 0.19% 117,190,981
2017-05-05 2017-05-02 22.147 5,505,929 -245,398 0.19% 121,941,137
2017-05-04 2017-04-28 22.210 5,751,327 -17,038 0.20% 127,737,889
2017-05-02 2017-04-27 21.833 5,768,365 +44,503 0.20% 125,938,692
2017-04-27 2017-04-25 21.958 5,723,862 +10,172 0.20% 125,687,344
2017-04-26 2017-04-24 21.707 5,713,690 -49,589 0.20% 124,026,000
2017-04-25 2017-04-21 22.462 5,763,279 -78,323 0.20% 129,453,808
2017-04-24 2017-04-20 22.116 5,841,602 +26,701 0.20% 129,191,596
2017-04-21 2017-04-19 22.242 5,814,901 -791 0.20% 129,332,810
2017-04-20 2017-04-18 22.273 5,815,692 -1,917 0.20% 129,533,359
2017-04-19 2017-04-13 22.147 5,817,609 -66,203 0.20% 128,843,989
2017-04-18 2017-04-12 22.367 5,883,812 +24,158 0.21% 131,605,901
2017-04-13 2017-04-11 22.210 5,859,654 -11,443 0.21% 130,143,849
2017-04-12 2017-04-10 22.116 5,871,097 +8,979 0.21% 129,843,901
2017-04-11 2017-04-07 22.242 5,862,118 +2,542 0.21% 130,382,992
2017-04-10 2017-04-06 22.493 5,859,576 -125,877 0.21% 131,801,152
2017-04-07 2017-04-05 21.927 5,985,453 +78,832 0.21% 131,243,190
2017-04-06 2017-04-03 22.242 5,906,621 -43,739 0.21% 131,372,811
2017-04-05 2017-03-31 21.864 5,950,360 +62,303 0.21% 130,099,318
2017-04-03 2017-03-30 22.021 5,888,057 -36,174 0.21% 129,663,285
2017-03-31 2017-03-29 22.305 5,924,231 +17,425 0.21% 132,137,228
2017-03-30 2017-03-28 22.367 5,906,806 +106,582 0.21% 132,120,218
2017-03-29 2017-03-27 22.084 5,800,224 -3,814 0.20% 128,094,019
2017-03-28 2017-03-24 22.336 5,804,038 -26,701 0.20% 129,638,969
2017-03-27 2017-03-23 22.588 5,830,739 -300,072 0.20% 131,702,803
2017-03-24 2017-03-22 22.305 6,130,811 +6,135 0.21% 136,744,900
2017-03-23 2017-03-21 21.864 6,124,676 -122,063 0.21% 133,910,582
2017-03-22 2017-03-20 21.833 6,246,739 +30,516 0.22% 136,382,863
2017-03-21 2017-03-17 21.644 6,216,223 +101,965 0.22% 134,543,276
2017-03-20 2017-03-16 21.675 6,114,258 +15,258 0.21% 132,528,705
2017-03-17 2017-03-15 21.612 6,099,000 -192,630 0.21% 131,814,244
2017-03-16 2017-03-14 21.550 6,291,630 +129,571 0.22% 135,581,589
2017-03-15 2017-03-13 20.889 6,162,059 -499 0.22% 128,718,481
2017-03-14 2017-03-10 20.952 6,162,558 -1,280,391 0.22% 129,116,642
2017-03-13 2017-03-09 21.015 7,442,949 +1,360,495 0.26% 156,411,427
2017-03-10 2017-03-08 21.550 6,082,454 -229,093 0.21% 131,073,947
2017-03-09 2017-03-07 21.487 6,311,547 +596,857 0.22% 135,613,679
2017-03-08 2017-03-06 21.078 5,714,690 +16,530 0.20% 120,452,121
2017-03-07 2017-03-03 20.826 5,698,160 -233,955 0.20% 118,669,634
2017-03-06 2017-03-02 21.078 5,932,115 -22,399 0.21% 125,034,925
2017-03-03 2017-03-01 20.763 5,954,514 +48,968 0.21% 123,633,803
2017-03-01 2017-02-27 20.071 5,905,546 -127,149 0.21% 118,529,843
2017-02-28 2017-02-24 20.260 6,032,695 +127,149 0.21% 122,220,543
2017-02-24 2017-02-22 20.700 5,905,546 -27,973 0.21% 122,245,512
2017-02-23 2017-02-21 20.637 5,933,519 +27,973 0.21% 122,451,229
2017-02-22 2017-02-20 20.669 5,905,546 -68,773 0.21% 122,059,728
2017-02-21 2017-02-17 20.291 5,974,319 +66,117 0.21% 121,225,810
2017-02-20 2017-02-16 20.700 5,908,202 -146,221 0.21% 122,300,491
2017-02-17 2017-02-15 21.109 6,054,423 +19,072 0.21% 127,803,355
2017-02-15 2017-02-13 21.235 6,035,351 +513 0.21% 128,160,230
2017-02-14 2017-02-10 20.920 6,034,838 -15,258 0.21% 126,250,828
2017-02-13 2017-02-09 20.732 6,050,096 +186,909 0.21% 125,428,045
2017-02-10 2017-02-08 20.794 5,863,187 -22,887 0.21% 121,922,028
2017-02-09 2017-02-07 20.700 5,886,074 +40,688 0.21% 121,842,439
2017-02-08 2017-02-06 20.543 5,845,386 -64,846 0.20% 120,080,738
2017-02-07 2017-02-03 20.763 5,910,232 -106,894 0.21% 122,714,374
2017-02-06 2017-02-02 20.354 6,017,126 -176,737 0.21% 122,473,001
2017-02-03 2017-02-01 20.134 6,193,863 +124,606 0.22% 124,706,343
2017-02-02 2017-01-27 19.945 6,069,257 +38,145 0.21% 121,051,941
2017-02-01 2017-01-25 20.134 6,031,112 -24,381 0.21% 121,429,537
2017-01-26 2017-01-24 19.977 6,055,493 -257,888 0.21% 120,967,918
2017-01-25 2017-01-23 19.725 6,313,381 -48,317 0.22% 124,530,724
2017-01-24 2017-01-20 19.914 6,361,698 +43,231 0.22% 126,684,573
2017-01-23 2017-01-19 20.260 6,318,467 -19,072 0.22% 128,010,196
2017-01-20 2017-01-18 20.732 6,337,539 +115,242 0.22% 131,387,193
2017-01-19 2017-01-17 20.102 6,222,297 +123,335 0.22% 125,083,080
2017-01-18 2017-01-16 19.505 6,098,962 +71,203 0.21% 118,958,256
2017-01-17 2017-01-13 19.631 6,027,759 -246,472 0.21% 118,327,978
2017-01-16 2017-01-12 19.631 6,274,231 -347,117 0.22% 123,166,349
2017-01-13 2017-01-11 19.284 6,621,348 +18,832 0.23% 127,689,111
2017-01-12 2017-01-10 18.089 6,602,516 -412,675 0.23% 119,432,983
2017-01-11 2017-01-09 17.963 7,015,191 -52,131 0.25% 126,015,098
2017-01-10 2017-01-06 17.774 7,067,322 -158,936 0.25% 125,617,545
2017-01-09 2017-01-05 17.869 7,226,258 -2,670,130 0.25% 129,124,535
2017-01-06 2017-01-04 18.215 9,896,388 +50,860 0.35% 180,261,197
2017-01-05 2017-01-03 18.183 9,845,528 -189,452 0.35% 179,025,058
2017-01-04 2016-12-30 18.246 10,034,980 -96,188 0.35% 183,101,321
2017-01-03 2016-12-29 17.900 10,131,168 -3,179 0.36% 181,350,500
2016-12-30 2016-12-28 17.932 10,134,347 +11,443 0.36% 181,726,223
2016-12-29 2016-12-23 17.900 10,122,904 -289,900 0.35% 181,202,572
2016-12-28 2016-12-22 17.806 10,412,804 -85,622 0.36% 185,409,122
2016-12-23 2016-12-21 17.806 10,498,426 +61,032 0.37% 186,933,697
2016-12-22 2016-12-20 17.428 10,437,394 -96 0.37% 181,906,751
2016-12-21 2016-12-19 17.806 10,437,490 +113,163 0.37% 185,848,678
2016-12-20 2016-12-16 18.278 10,324,327 -155,757 0.36% 188,705,630
2016-12-19 2016-12-15 17.932 10,480,084 -73,747 0.37% 187,925,880
2016-12-16 2016-12-14 18.341 10,553,831 -211,067 0.37% 193,564,479
2016-12-15 2016-12-13 18.152 10,764,898 +204,806 0.38% 195,403,665
2016-12-14 2016-12-12 17.995 10,560,092 +587,429 0.37% 190,024,984
2016-12-13 2016-12-09 18.844 9,972,663 -678,976 0.35% 187,925,165
2016-12-12 2016-12-08 18.246 10,651,639 -21,864 0.37% 194,353,070
2016-12-09 2016-12-07 18.938 10,673,503 +714,578 0.37% 202,139,153
2016-12-08 2016-12-06 18.875 9,958,925 +214,030 0.35% 187,979,585
2016-12-07 2016-12-05 19.033 9,744,895 -190,724 0.34% 185,472,494
2016-12-06 2016-12-02 19.536 9,935,619 +54,316 0.35% 194,103,561
2016-12-05 2016-12-01 19.662 9,881,303 -26,701 0.35% 194,285,866
2016-12-02 2016-11-30 19.725 9,908,004 +221,239 0.35% 195,434,255
2016-12-01 2016-11-29 19.662 9,686,765 -1,430,426 0.34% 190,460,866
2016-11-25 2016-11-23 20.134 11,117,191 -288,501 0.39% 223,831,917
2016-11-24 2016-11-22 20.134 11,405,692 -277,730 0.40% 229,640,555
2016-11-23 2016-11-21 19.914 11,683,422 +168,981 0.41% 232,659,477
2016-11-22 2016-11-18 19.442 11,514,441 +76,289 0.40% 223,860,932
2016-11-21 2016-11-17 19.222 11,438,152 +191,995 0.40% 219,858,898
2016-11-18 2016-11-16 19.442 11,246,157 +162,751 0.39% 218,645,020
2016-11-17 2016-11-15 19.788 11,083,406 -1,135,441 0.39% 219,316,275
2016-11-16 2016-11-14 19.819 12,218,847 +69,932 0.43% 242,168,555
2016-11-15 2016-11-11 19.788 12,148,915 +21,616 0.43% 240,400,359
2016-11-14 2016-11-10 19.882 12,127,299 -335,674 0.43% 241,117,170
2016-11-11 2016-11-09 19.001 12,462,973 +884,957 0.44% 236,813,014
2016-11-10 2016-11-08 19.284 11,578,016 -513,823 0.41% 223,275,769
2016-11-09 2016-11-07 18.781 12,091,839 -85,190 0.42% 227,098,184
2016-11-08 2016-11-04 18.404 12,177,029 +350,931 0.43% 224,101,199
2016-11-07 2016-11-03 17.963 11,826,098 +728,564 0.41% 212,434,258
2016-11-04 2016-11-02 18.120 11,097,534 +172,923 0.39% 201,092,531
2016-11-03 2016-11-01 18.750 10,924,611 -564,542 0.38% 204,832,665
2016-11-02 2016-10-31 17.837 11,489,153 -759,305 0.40% 204,935,901
2016-11-01 2016-10-28 17.806 12,248,458 +133,507 0.43% 218,094,554
2016-10-31 2016-10-27 18.215 12,114,951 -88,496 0.42% 220,671,984
2016-10-28 2016-10-26 17.995 12,203,447 -113,163 0.43% 219,596,554
2016-10-27 2016-10-25 18.309 12,316,610 -194,538 0.43% 225,507,582
2016-10-26 2016-10-24 18.781 12,511,148 +814,601 0.44% 234,973,273
2016-10-25 2016-10-20 17.995 11,696,547 +118,249 0.41% 210,475,075
2016-10-24 2016-10-19 17.208 11,578,298 +18,558 0.41% 199,241,142
2016-10-20 2016-10-18 17.082 11,559,740 +902,758 0.41% 197,467,155
2016-10-19 2016-10-17 16.264 10,656,982 -233,192 0.37% 173,329,206
2016-10-18 2016-10-14 16.139 10,890,174 -48,316 0.38% 175,751,547
2016-10-17 2016-10-13 16.264 10,938,490 -375,072 0.38% 177,907,760
2016-10-14 2016-10-12 16.642 11,313,562 +307,149 0.40% 188,279,054
2016-10-13 2016-10-11 16.422 11,006,413 -261,927 0.39% 180,743,747
2016-10-12 2016-10-07 16.359 11,268,340 +273,371 0.39% 184,336,043
2016-10-11 2016-10-06 16.642 10,994,969 -1,143,070 0.39% 182,977,064
2016-10-07 2016-10-05 16.327 12,138,039 -593,763 0.43% 198,181,385
2016-10-06 2016-10-04 16.296 12,731,802 +1,242,352 0.45% 207,475,399
2016-10-05 2016-10-03 16.485 11,489,450 +293,714 0.40% 189,398,921
2016-10-04 2016-09-30 16.044 11,195,736 -52,320 0.39% 179,626,248
2016-10-03 2016-09-29 16.485 11,248,056 +820,112 0.39% 185,419,639
2016-09-30 2016-09-28 16.390 10,427,944 +202,167 0.37% 170,916,262
2016-09-29 2016-09-27 16.453 10,225,777 +134,627 0.36% 168,246,090
2016-09-28 2016-09-26 16.139 10,091,150 +35,602 0.35% 162,856,464
2016-09-27 2016-09-23 16.516 10,055,548 -1,885,470 0.35% 166,077,967
2016-09-26 2016-09-22 16.862 11,941,018 +1,143,070 0.42% 201,350,687
2016-09-23 2016-09-21 17.240 10,797,948 +538,283 0.38% 186,152,453
2016-09-22 2016-09-20 15.792 10,259,665 -1,317,263 0.36% 162,025,687
2016-09-21 2016-09-19 15.588 11,576,928 -297,529 0.41% 180,461,251
2016-09-20 2016-09-15 15.529 11,874,457 -3,139,309 0.42% 184,395,929
2016-09-19 2016-09-14 15.497 15,013,766 +3,375,092 0.53% 232,665,871
2016-09-15 2016-09-13 15.673 11,638,674 +109,926 0.41% 182,407,972
2016-09-14 2016-09-12 15.497 11,528,748 +373,057 0.41% 178,659,118
2016-09-13 2016-09-09 15.736 11,155,691 -1,027,784 0.40% 175,551,285
2016-09-12 2016-09-08 15.944 12,183,475 -1,268,143 0.43% 194,255,365
2016-09-09 2016-09-07 15.752 13,451,618 +1,730,677 0.48% 211,895,994
2016-09-08 2016-09-06 15.609 11,720,941 +1,084,118 0.42% 182,948,287
2016-09-07 2016-09-05 15.481 10,636,823 +184,650 0.38% 164,667,167
2016-09-06 2016-09-02 15.225 10,452,173 -24,787 0.37% 159,136,864
2016-09-05 2016-09-01 15.097 10,476,960 +55,064 0.37% 158,175,202
2016-09-02 2016-08-31 14.794 10,421,896 -214,069 0.37% 154,180,350
2016-09-01 2016-08-30 15.113 10,635,965 +170,254 0.38% 160,745,691
2016-08-31 2016-08-29 15.002 10,465,711 -46,319 0.37% 157,002,163
2016-08-30 2016-08-26 15.002 10,512,030 -26,677 0.37% 157,697,021
2016-08-29 2016-08-25 14.890 10,538,707 -296,693 0.38% 156,918,644
2016-08-26 2016-08-24 15.065 10,835,400 +882,567 0.39% 163,240,511
2016-08-25 2016-08-23 14.858 9,952,833 +18,778 0.35% 147,877,115
2016-08-24 2016-08-22 14.570 9,934,055 +6,259 0.35% 144,741,378
2016-08-23 2016-08-19 14.922 9,927,796 -90,134 0.35% 148,139,552
2016-08-22 2016-08-18 15.145 10,017,930 -1,821,469 0.36% 151,725,171
2016-08-19 2016-08-17 15.113 11,839,399 -96,394 0.42% 178,933,682
2016-08-18 2016-08-16 15.273 11,935,793 +850,269 0.42% 182,297,400
2016-08-17 2016-08-15 16.008 11,085,524 -614,667 0.39% 177,457,865
2016-08-16 2016-08-12 18.021 11,700,191 -657,231 0.42% 210,849,879
2016-08-15 2016-08-11 18.532 12,357,422 +252,878 0.44% 229,011,437
2016-08-12 2016-08-10 17.670 12,104,544 +607,156 0.43% 213,882,310
2016-08-11 2016-08-09 17.510 11,497,388 +817,219 0.41% 201,317,277
2016-08-10 2016-08-08 17.382 10,680,169 +92,219 0.38% 185,642,892
2016-08-09 2016-08-05 16.967 10,587,950 -3,755 0.38% 179,641,926
2016-08-08 2016-08-04 16.743 10,591,705 -95,142 0.38% 177,336,635
2016-08-05 2016-08-03 16.455 10,686,847 -90,135 0.38% 175,856,377
2016-08-04 2016-08-01 16.775 10,776,982 +45,068 0.38% 180,783,072
2016-08-03 2016-07-29 16.583 10,731,914 -7,512 0.38% 177,969,607
2016-08-01 2016-07-28 16.807 10,739,426 +35,053 0.38% 180,496,221
2016-07-29 2016-07-27 16.743 10,704,373 -150,225 0.38% 179,223,032
2016-07-28 2016-07-26 16.775 10,854,598 -46,319 0.39% 182,085,074
2016-07-27 2016-07-25 17.222 10,900,917 -16,274 0.39% 187,738,394
2016-07-26 2016-07-22 17.574 10,917,191 +15,022 0.39% 191,855,785
2016-07-25 2016-07-21 17.446 10,902,169 -15,022 0.39% 190,198,397
2016-07-20 2016-07-18 17.126 10,917,191 -20,030 0.39% 186,972,183
2016-07-19 2016-07-15 17.318 10,937,221 +156,484 0.39% 189,412,037
2016-07-18 2016-07-14 17.031 10,780,737 -41,312 0.38% 183,601,811
2016-07-15 2016-07-13 16.903 10,822,049 +120,179 0.39% 182,922,222
2016-07-14 2016-07-12 16.775 10,701,870 +446,917 0.38% 179,523,074
2016-07-13 2016-07-11 16.679 10,254,953 +241,611 0.37% 171,043,068
2016-07-12 2016-07-08 15.864 10,013,342 -76,364 0.36% 158,854,530
2016-07-11 2016-07-07 15.912 10,089,706 -63,845 0.36% 160,549,573
2016-07-08 2016-07-06 16.040 10,153,551 +291,059 0.36% 162,863,203
2016-07-07 2016-07-05 16.072 9,862,492 +57,586 0.35% 158,509,738
2016-07-06 2016-07-04 16.360 9,804,906 -697,291 0.35% 160,403,816
2016-07-05 2016-06-30 16.328 10,502,197 +112,043 0.37% 171,475,612
2016-07-04 2016-06-29 15.641 10,390,154 -145,217 0.37% 162,508,462
2016-06-30 2016-06-28 15.097 10,535,371 +553,326 0.38% 159,057,059
2016-06-29 2016-06-27 15.561 9,982,045 -32,549 0.36% 155,328,012
2016-06-28 2016-06-24 15.721 10,014,594 -793,684 0.36% 157,434,442
2016-06-27 2016-06-23 16.360 10,808,278 +142,713 0.38% 176,818,527
2016-06-24 2016-06-22 16.391 10,665,565 -156,484 0.38% 174,824,596
2016-06-23 2016-06-21 16.296 10,822,049 -61,342 0.43% 176,352,237
2016-06-22 2016-06-20 15.864 10,883,391 -80,119 0.43% 172,657,236
2016-06-21 2016-06-17 16.296 10,963,510 -147,721 0.43% 178,657,435
2016-06-20 2016-06-16 16.264 11,111,231 -117,675 0.44% 180,709,614
2016-06-17 2016-06-15 16.200 11,228,906 +387,391 0.44% 181,905,867
2016-06-16 2016-06-14 16.264 10,841,515 +272,343 0.43% 176,323,037
2016-06-15 2016-06-13 16.104 10,569,172 +23,786 0.42% 170,205,191
2016-06-14 2016-06-10 16.008 10,545,386 -593,386 0.42% 168,811,297
2016-06-13 2016-06-08 16.487 11,138,772 -600,897 0.44% 183,648,894
2016-06-10 2016-06-07 16.967 11,739,669 -1,688,770 0.46% 199,182,727
2016-06-08 2016-06-06 16.716 13,428,439 +481,969 0.53% 224,471,749
2016-06-07 2016-06-03 16.114 12,946,470 +590,754 0.51% 208,625,826
2016-06-06 2016-06-02 15.968 12,355,716 +1,420,105 0.50% 197,297,895
2016-06-03 2016-06-01 15.952 10,935,611 +66,903 0.44% 174,443,626
2016-06-02 2016-05-31 16.180 10,868,708 -244,760 0.44% 175,850,678
2016-06-01 2016-05-30 16.326 11,113,468 -281,658 0.45% 181,437,211
2016-05-31 2016-05-27 16.488 11,395,126 -1,230 0.46% 187,888,471
2016-05-30 2016-05-26 15.919 11,396,356 +154,974 0.46% 181,422,750
2016-05-27 2016-05-25 15.952 11,241,382 +115,615 0.45% 179,321,251
2016-05-26 2016-05-24 16.163 11,125,767 +241,070 0.45% 179,828,860
2016-05-25 2016-05-23 16.212 10,884,697 +321,016 0.44% 176,463,361
2016-05-24 2016-05-20 16.212 10,563,681 +11,070 0.42% 171,259,031
2016-05-23 2016-05-19 16.651 10,552,611 +15,989 0.42% 175,712,611
2016-05-20 2016-05-18 16.846 10,536,622 -782,247 0.42% 177,502,388
2016-05-19 2016-05-17 17.139 11,318,869 +338,236 0.45% 193,993,282
2016-05-18 2016-05-16 16.846 10,980,633 +479,680 0.44% 184,982,301
2016-05-17 2016-05-13 16.196 10,500,953 -509,199 0.42% 170,071,326
2016-05-16 2016-05-12 16.814 11,010,152 +245,990 0.44% 185,121,516
2016-05-13 2016-05-11 18.505 10,764,162 +49,198 0.43% 199,189,083
2016-05-12 2016-05-10 17.952 10,714,964 -95,775 0.43% 192,354,715
2016-05-11 2016-05-09 18.115 10,810,739 -68,877 0.43% 195,831,982
2016-05-10 2016-05-06 18.375 10,879,616 +104,545 0.44% 199,910,247
2016-05-09 2016-05-05 18.928 10,775,071 +61,498 0.43% 203,946,458
2016-05-06 2016-05-04 18.798 10,713,573 -30,749 0.43% 201,388,753
2016-05-05 2016-05-03 19.123 10,744,322 -9,840 0.43% 205,460,993
2016-05-04 2016-04-29 19.708 10,754,162 +66,418 0.43% 211,944,543
2016-05-03 2016-04-28 19.871 10,687,744 -196,792 0.43% 212,373,485
2016-04-29 2016-04-27 19.806 10,884,536 +825,295 0.44% 215,575,923
2016-04-28 2016-04-26 19.676 10,059,241 -1,044,226 0.40% 197,921,799
2016-04-27 2016-04-25 19.513 11,103,467 +24,104 0.45% 216,662,075
2016-04-26 2016-04-22 19.578 11,079,363 -98,396 0.44% 216,912,372
2016-04-25 2016-04-21 19.968 11,177,759 -245,990 0.45% 223,201,009
2016-04-22 2016-04-20 19.741 11,423,749 -778,821 0.46% 225,512,378
2016-04-21 2016-04-19 20.131 12,202,570 +27,059 0.49% 245,648,999
2016-04-20 2016-04-18 19.415 12,175,511 +79,947 0.49% 236,392,977
2016-04-19 2016-04-15 19.773 12,095,564 +584,225 0.48% 239,167,820
2016-04-18 2016-04-14 19.383 11,511,339 -36,238 0.46% 223,123,413
2016-04-15 2016-04-13 19.025 11,547,577 +93,476 0.46% 219,694,798
2016-04-14 2016-04-12 18.700 11,454,101 -141,444 0.46% 214,191,333
2016-04-13 2016-04-11 18.830 11,595,545 +75,027 0.46% 218,344,758
2016-04-12 2016-04-08 18.830 11,520,518 -214,011 0.46% 216,931,996
2016-04-11 2016-04-07 18.928 11,734,529 +241,735 0.47% 222,106,715
2016-04-08 2016-04-06 18.602 11,492,794 +115,615 0.46% 213,793,596
2016-04-07 2016-04-05 18.863 11,377,179 -220,523 0.46% 214,602,919
2016-04-06 2016-04-01 18.895 11,597,702 +739,076 0.46% 219,139,728
2016-04-05 2016-03-31 18.798 10,858,626 -395,069 0.44% 204,115,392
2016-04-01 2016-03-30 18.245 11,253,695 +242,299 0.45% 205,319,900
2016-03-31 2016-03-29 18.212 11,011,396 -290,448 0.44% 200,541,126
2016-03-30 2016-03-24 18.407 11,301,844 +1,537,977 0.45% 208,036,137
2016-03-29 2016-03-23 17.984 9,763,867 +150,053 0.39% 175,598,187
2016-03-24 2016-03-22 18.147 9,613,814 +1,230 0.39% 174,462,847
2016-03-23 2016-03-21 18.342 9,612,584 +63,958 0.39% 176,316,231
2016-03-21 2016-03-17 18.115 9,548,626 -307,487 0.38% 172,969,337
2016-03-18 2016-03-16 18.017 9,856,113 -65,188 0.40% 177,577,722
2016-03-17 2016-03-15 18.342 9,921,301 -46,738 0.40% 181,978,789
2016-03-16 2016-03-14 18.863 9,968,039 +72,027 0.40% 188,022,907
2016-03-15 2016-03-11 18.765 9,896,012 +273,048 0.40% 185,698,787
2016-03-14 2016-03-10 18.700 9,622,964 +142,674 0.39% 179,949,128
2016-03-11 2016-03-09 18.602 9,480,290 +677,702 0.38% 176,356,184
2016-03-10 2016-03-08 18.115 8,802,588 -12,300 0.35% 159,455,173
2016-03-09 2016-03-07 18.147 8,814,888 -464,920 0.35% 159,964,657
2016-03-08 2016-03-04 19.188 9,279,808 -244,760 0.37% 178,059,047
2016-03-07 2016-03-03 19.578 9,524,568 -124,225 0.38% 186,472,511
2016-03-04 2016-03-02 19.578 9,648,793 +150,054 0.39% 188,904,595
2016-03-03 2016-03-01 19.220 9,498,739 -22,139 0.38% 182,568,765
2016-03-02 2016-02-29 19.415 9,520,878 -1,230 0.38% 184,852,093
2016-03-01 2016-02-26 19.806 9,522,108 +75,027 0.38% 188,592,074
2016-02-29 2016-02-25 19.806 9,447,081 -150,054 0.38% 187,106,111
2016-02-26 2016-02-24 19.968 9,597,135 -98,703 0.38% 191,638,612
2016-02-25 2016-02-23 20.131 9,695,838 +49,198 0.39% 195,186,169
2016-02-24 2016-02-22 20.261 9,646,640 +35,976 0.39% 195,450,668
2016-02-23 2016-02-19 20.228 9,610,664 -63,142 0.39% 194,409,203
2016-02-22 2016-02-18 20.001 9,673,806 -651,059 0.39% 193,484,211
2016-02-19 2016-02-17 19.513 10,324,865 +63,558 0.41% 201,469,205
2016-02-18 2016-02-16 19.611 10,261,307 +118,075 0.41% 201,230,142
2016-02-17 2016-02-15 19.415 10,143,232 +30,749 0.41% 196,935,374
2016-02-16 2016-02-12 18.700 10,112,483 +11,069 0.41% 189,103,118
2016-02-15 2016-02-11 18.732 10,101,414 -457,541 0.40% 189,224,643
2016-02-12 2016-02-05 19.578 10,558,955 +30,749 0.42% 206,723,796
2016-02-11 2016-02-04 19.578 10,528,206 +97,820 0.42% 206,121,791
2016-02-05 2016-02-03 19.546 10,430,386 -154,973 0.42% 203,867,452
2016-02-04 2016-02-02 20.228 10,585,359 -295,188 0.42% 214,125,809
2016-02-03 2016-02-01 20.228 10,880,547 +88,077 0.44% 220,097,016
2016-02-02 2016-01-29 20.196 10,792,470 -184,493 0.43% 217,964,362
2016-02-01 2016-01-28 19.968 10,976,963 +132,220 0.44% 219,191,452
2016-01-29 2016-01-27 19.611 10,844,743 -27,059 0.43% 212,671,659
2016-01-28 2016-01-26 19.188 10,871,802 -20,909 0.44% 208,605,900
2016-01-27 2016-01-25 19.838 10,892,711 -2,460 0.44% 216,092,084
2016-01-26 2016-01-22 19.480 10,895,171 +242,850 0.44% 212,243,263
2016-01-25 2016-01-21 18.895 10,652,321 -33,209 0.43% 201,276,661
2016-01-22 2016-01-20 18.765 10,685,530 -489,519 0.43% 200,514,102
2016-01-21 2016-01-19 19.741 11,175,049 +39,863 0.45% 220,602,875
2016-01-20 2016-01-18 19.513 11,135,186 +212,782 0.45% 217,281,008
2016-01-19 2016-01-15 19.546 10,922,404 +91,016 0.44% 213,484,206
2016-01-18 2016-01-14 20.196 10,831,388 +242,300 0.43% 218,750,349
2016-01-15 2016-01-13 20.033 10,589,088 -102,086 0.42% 212,134,992
2016-01-12 2016-01-08 19.871 10,691,174 +111,946 0.43% 212,441,642
2016-01-11 2016-01-07 18.570 10,579,228 -124,225 0.42% 196,455,018
2016-01-08 2016-01-06 19.546 10,703,453 +215,241 0.43% 209,204,692
2016-01-07 2016-01-05 20.651 10,488,212 +456,967 0.42% 216,594,899
2016-01-06 2016-01-04 20.976 10,031,245 +1,845 0.40% 210,420,280
2016-01-05 2015-12-31 21.887 10,029,400 +330,241 0.40% 219,514,422
2016-01-04 2015-12-29 21.790 9,699,159 -50,428 0.39% 211,340,107
2015-12-30 2015-12-28 21.692 9,749,587 +615 0.39% 211,487,690
2015-12-29 2015-12-24 21.724 9,748,972 -103,316 0.39% 211,791,403
2015-12-28 2015-12-22 21.529 9,852,288 -572,541 0.39% 212,113,412
2015-12-23 2015-12-21 21.464 10,424,829 -23,369 0.42% 223,761,784
2015-12-22 2015-12-18 21.952 10,448,198 -23,369 0.42% 229,360,279
2015-12-21 2015-12-17 21.887 10,471,567 +35,690 0.42% 229,192,173
2015-12-18 2015-12-16 21.334 10,435,877 +6,149 0.42% 222,641,353
2015-12-17 2015-12-15 21.562 10,429,728 -226,310 0.42% 224,884,515
2015-12-16 2015-12-14 21.269 10,656,038 +125,455 0.43% 226,645,213
2015-12-15 2015-12-11 20.391 10,530,583 +284,547 0.42% 214,730,135
2015-12-14 2015-12-10 20.911 10,246,036 -181,357 0.41% 214,259,404
2015-12-11 2015-12-09 20.619 10,427,393 -87,327 0.42% 214,999,793
2015-12-10 2015-12-08 19.676 10,514,720 +23,369 0.42% 206,883,630
2015-12-09 2015-12-07 19.936 10,491,351 +6,150 0.42% 209,153,402
2015-12-08 2015-12-04 19.676 10,485,201 +97,166 0.42% 206,302,826
2015-12-07 2015-12-03 19.968 10,388,035 -121,743 0.42% 207,431,552
2015-12-04 2015-12-02 19.871 10,509,778 -40,096 0.42% 208,837,167
2015-12-03 2015-12-01 19.350 10,549,874 -553,477 0.42% 204,144,310
2015-12-02 2015-11-30 19.025 11,103,351 +569,897 0.45% 211,243,316
2015-12-01 2015-11-27 19.318 10,533,454 +413,263 0.42% 203,484,011
2015-11-30 2015-11-26 19.968 10,120,191 -96,551 0.41% 202,083,159
2015-11-27 2015-11-25 20.033 10,216,742 +14,759 0.41% 204,675,651
2015-11-26 2015-11-24 19.936 10,201,983 -20,909 0.41% 203,384,621
2015-11-25 2015-11-23 19.903 10,222,892 +50,098 0.41% 203,468,993
2015-11-24 2015-11-20 19.968 10,172,794 -47,496 0.41% 203,133,552
2015-11-23 2015-11-19 19.903 10,220,290 +3,690 0.41% 203,417,205
2015-11-20 2015-11-18 19.318 10,216,600 +92,246 0.41% 197,363,063
2015-11-19 2015-11-17 19.285 10,124,354 -167,273 0.41% 195,251,805
2015-11-18 2015-11-16 19.285 10,291,627 +4,008 0.41% 198,477,725
2015-11-17 2015-11-13 19.350 10,287,619 +18,449 0.41% 199,069,570
2015-11-16 2015-11-12 19.611 10,269,170 -145,134 0.41% 201,384,340
2015-11-13 2015-11-11 19.318 10,414,304 +24,599 0.42% 201,182,285
2015-11-12 2015-11-10 19.220 10,389,705 -12,299 0.42% 199,693,413
2015-11-11 2015-11-09 19.383 10,402,004 -8,610 0.42% 201,621,257
2015-11-10 2015-11-06 19.513 10,410,614 -4,919 0.42% 203,142,427
2015-11-09 2015-11-05 19.578 10,415,533 +43,048 0.42% 203,915,872
2015-11-06 2015-11-04 19.415 10,372,485 +47,012 0.42% 201,386,423
2015-11-05 2015-11-03 18.993 10,325,473 -61,497 0.41% 196,108,241
2015-11-04 2015-11-02 18.570 10,386,970 -30,749 0.42% 192,884,810
2015-11-03 2015-10-30 19.188 10,417,719 +12,299 0.42% 199,893,049
2015-11-02 2015-10-29 19.058 10,405,420 +3,690 0.42% 198,303,451
2015-10-29 2015-10-27 19.350 10,401,730 -120,535 0.42% 201,277,664
2015-10-28 2015-10-26 19.643 10,522,265 +11,070 0.42% 206,689,881
2015-10-27 2015-10-23 19.741 10,511,195 +15,989 0.42% 207,497,957
2015-10-26 2015-10-22 19.188 10,495,206 -174,653 0.42% 201,379,853
2015-10-23 2015-10-20 19.155 10,669,859 -67,647 0.43% 204,384,057
2015-10-22 2015-10-19 18.602 10,737,506 -28,289 0.43% 199,743,424
2015-10-20 2015-10-16 18.505 10,765,795 +549,992 0.43% 199,219,302
2015-10-19 2015-10-15 18.732 10,215,803 +674,011 0.41% 191,367,434
2015-10-16 2015-10-14 18.082 9,541,792 -151,283 0.38% 172,535,226
2015-10-15 2015-10-13 18.602 9,693,075 -418,183 0.39% 180,314,496
2015-10-14 2015-10-12 18.667 10,111,258 +235,115 0.41% 188,751,376
2015-10-13 2015-10-09 18.050 9,876,143 -190,642 0.40% 178,259,791
2015-10-12 2015-10-08 17.171 10,066,785 +300,869 0.40% 172,861,293
2015-10-09 2015-10-07 17.594 9,765,916 +131,604 0.39% 171,823,789
2015-10-08 2015-10-06 17.106 9,634,312 -151,009 0.39% 164,808,456
2015-10-07 2015-10-05 17.236 9,785,321 +11,069 0.39% 168,664,618
2015-10-06 2015-10-02 17.854 9,774,252 +221,481 0.39% 174,513,455
2015-10-05 2015-09-30 18.017 9,552,771 -13,619 0.38% 172,112,405
2015-10-02 2015-09-29 17.269 9,566,390 +13,529 0.38% 165,202,131
2015-09-30 2015-09-25 17.594 9,552,861 -54,118 0.38% 168,075,250
2015-09-29 2015-09-24 17.659 9,606,979 +43,829 0.39% 169,652,285
2015-09-25 2015-09-23 18.082 9,563,150 -154,974 0.39% 172,921,423
2015-09-24 2015-09-22 18.667 9,718,124 -326,102 0.39% 181,412,568
2015-09-23 2015-09-21 18.700 10,044,226 +2,428,527 0.41% 187,826,715
2015-09-22 2015-09-18 17.659 7,615,699 +103,938 0.31% 134,487,723
2015-09-21 2015-09-17 17.562 7,511,761 +445,241 0.30% 131,919,368
2015-09-18 2015-09-16 17.236 7,066,520 -74,412 0.29% 121,802,024
2015-09-17 2015-09-15 17.679 7,140,932 -32,594 0.29% 126,244,517
2015-09-16 2015-09-14 17.712 7,173,526 +99,164 0.29% 127,057,353
2015-09-15 2015-09-11 17.481 7,074,362 +903,490 0.29% 123,667,616
2015-09-14 2015-09-10 17.877 6,170,872 +60,387 0.25% 110,316,040
2015-09-11 2015-09-09 17.844 6,110,485 -127,088 0.25% 109,034,965
2015-09-10 2015-09-08 16.920 6,237,573 -132,437 0.26% 105,542,128
2015-09-07 2015-09-02 16.195 6,370,010 -726,050 0.26% 103,160,739
2015-09-04 2015-09-01 16.525 7,096,060 -82,847 0.29% 117,259,448
2015-09-02 2015-08-31 16.887 7,178,907 +1,998 0.29% 121,233,077
2015-09-01 2015-08-28 17.580 7,176,909 +497,650 0.29% 126,170,402
2015-08-31 2015-08-27 17.184 6,679,259 +618,497 0.27% 114,778,051
2015-08-28 2015-08-26 16.277 6,060,762 +58,211 0.25% 98,652,303
2015-08-27 2015-08-25 15.436 6,002,551 -256,541 0.25% 92,656,214
2015-08-26 2015-08-24 15.354 6,259,092 +550,583 0.26% 96,100,104
2015-08-25 2015-08-21 16.459 5,708,509 +192,825 0.23% 93,954,173
2015-08-24 2015-08-20 17.448 5,515,684 -36,382 0.23% 96,238,288
2015-08-21 2015-08-19 18.042 5,552,066 +68,847 0.23% 100,169,334
2015-08-20 2015-08-18 18.668 5,483,219 +25,080 0.23% 102,363,438
2015-08-19 2015-08-17 18.767 5,458,139 +23,150 0.22% 102,435,313
2015-08-17 2015-08-13 18.372 5,434,989 +11,908 0.22% 99,849,686
2015-08-14 2015-08-12 18.899 5,423,081 +2,028 0.22% 102,492,846
2015-08-13 2015-08-11 19.955 5,421,053 -61,493 0.22% 108,176,236
2015-08-12 2015-08-10 20.450 5,482,546 -237,696 0.23% 112,115,798
2015-08-11 2015-08-07 19.790 5,720,242 +274,685 0.24% 113,203,145
2015-08-10 2015-08-06 19.625 5,445,557 +91,501 0.22% 106,869,090
2015-08-07 2015-08-05 19.394 5,354,056 -23,648 0.22% 103,837,225
2015-08-06 2015-08-04 19.427 5,377,704 +7,276 0.22% 104,473,231
2015-08-05 2015-08-03 19.394 5,370,428 -15,766 0.22% 104,154,746
2015-08-03 2015-07-30 19.823 5,386,194 -111,571 0.22% 106,770,015
2015-07-31 2015-07-29 19.592 5,497,765 -5,458 0.23% 107,712,339
2015-07-30 2015-07-28 19.229 5,503,223 +127,338 0.23% 105,822,619
2015-07-29 2015-07-27 19.625 5,375,885 -40,021 0.22% 105,501,777
2015-07-27 2015-07-23 20.812 5,415,906 -99,444 0.22% 112,718,011
2015-07-24 2015-07-22 20.746 5,515,350 -14,553 0.23% 114,423,852
2015-07-23 2015-07-21 21.109 5,529,903 -39,414 0.23% 116,732,108
2015-07-22 2015-07-20 20.911 5,569,317 +173,201 0.23% 116,461,944
2015-07-21 2015-07-17 20.087 5,396,116 +14,553 0.22% 108,390,547
2015-07-20 2015-07-16 20.516 5,381,563 +152 0.22% 110,405,740
2015-07-17 2015-07-15 20.252 5,381,411 +23,042 0.22% 108,982,652
2015-07-16 2015-07-14 21.043 5,358,369 -95,806 0.22% 112,757,681
2015-07-15 2015-07-13 21.637 5,454,175 +190,771 0.22% 118,011,885
2015-07-14 2015-07-10 20.647 5,263,404 +29,712 0.22% 108,676,058
2015-07-13 2015-07-09 20.417 5,233,692 -40,626 0.22% 106,854,213
2015-07-10 2015-07-08 18.372 5,274,318 +40,175 0.22% 96,897,896
2015-07-09 2015-07-07 20.318 5,234,143 -89,742 0.22% 106,345,504
2015-07-08 2015-07-06 20.845 5,323,885 -33,737 0.22% 110,978,432
2015-07-07 2015-07-03 22.363 5,357,622 +45,478 0.22% 119,810,423
2015-07-06 2015-07-02 22.824 5,312,144 +50,935 0.22% 121,246,378
2015-07-03 2015-06-30 23.022 5,261,209 +54,842 0.22% 121,125,007
2015-07-02 2015-06-29 22.593 5,206,367 +263,164 0.21% 117,630,025
2015-06-30 2015-06-26 23.187 4,943,203 +15,766 0.20% 114,618,999
2015-06-29 2015-06-25 23.352 4,927,437 -3,745 0.20% 115,066,043
2015-06-26 2015-06-24 23.649 4,931,182 -42,446 0.20% 116,617,312
2015-06-25 2015-06-23 22.989 4,973,628 -44,686 0.20% 114,340,192
2015-06-23 2015-06-19 21.802 5,018,314 -44,871 0.21% 109,408,769
2015-06-22 2015-06-18 21.769 5,063,185 +21,708 0.21% 110,220,042
2015-06-19 2015-06-17 21.967 5,041,477 -28,621 0.21% 110,745,186
2015-06-18 2015-06-16 21.703 5,070,098 -109,752 0.21% 110,036,074
2015-06-17 2015-06-15 21.769 5,179,850 -155,231 0.21% 112,759,712
2015-06-12 2015-06-10 21.604 5,335,081 -138,252 0.22% 115,259,082
2015-06-11 2015-06-09 21.934 5,473,333 -202,527 0.22% 120,051,159
2015-06-10 2015-06-08 22.198 5,675,860 -191,613 0.23% 125,991,016
2015-06-09 2015-06-05 22.857 5,867,473 -26,680 0.24% 134,114,944
2015-06-08 2015-06-04 23.352 5,894,153 +83,679 0.24% 137,640,899
2015-06-05 2015-06-03 23.437 5,810,474 -28,500 0.24% 136,181,438
2015-06-04 2015-06-02 23.004 5,838,974 +7,703 0.24% 134,318,756
2015-06-03 2015-06-01 23.537 5,831,271 +887,852 0.24% 137,252,087
2015-06-02 2015-05-29 22.770 4,943,419 -20,996 0.21% 112,563,906
2015-06-01 2015-05-28 22.804 4,964,415 +398,165 0.21% 113,207,503
2015-05-29 2015-05-27 23.404 4,566,250 -292,751 0.19% 106,868,036
2015-05-28 2015-05-26 23.904 4,859,001 -25,196 0.20% 116,149,454
2015-05-27 2015-05-22 23.971 4,884,197 -79,187 0.20% 117,077,406
2015-05-26 2015-05-21 24.504 4,963,384 +392,335 0.21% 121,623,149
2015-05-22 2015-05-20 24.304 4,571,049 -356,341 0.19% 111,094,980
2015-05-21 2015-05-19 23.771 4,927,390 +230,962 0.20% 117,127,129
2015-05-20 2015-05-18 23.571 4,696,428 -80,324 0.20% 110,697,576
2015-05-19 2015-05-15 23.204 4,776,752 +78,623 0.20% 110,839,093
2015-05-18 2015-05-14 23.037 4,698,129 +119,980 0.20% 108,231,584
2015-05-15 2015-05-13 23.271 4,578,149 +44,294 0.19% 106,535,997
2015-05-14 2015-05-12 23.137 4,533,855 -909,449 0.19% 104,900,637
2015-05-13 2015-05-11 23.004 5,443,304 +881,353 0.23% 125,216,832
2015-05-12 2015-05-08 23.337 4,561,951 -18,261 0.19% 106,463,242
2015-05-11 2015-05-07 22.737 4,580,212 -128,849 0.19% 104,140,818
2015-05-08 2015-05-06 23.237 4,709,061 -249,822 0.20% 109,425,395
2015-05-07 2015-05-05 24.571 4,958,883 +103,354 0.21% 121,843,504
2015-05-06 2015-05-04 24.804 4,855,529 -4,036,556 0.20% 120,437,163
2015-05-05 2015-04-30 24.971 8,892,085 +1,727,823 0.37% 222,042,676
2015-05-04 2015-04-29 24.704 7,164,262 -614,898 0.30% 176,986,727
2015-04-30 2015-04-28 25.204 7,779,160 -106,266 0.32% 196,067,463
2015-04-29 2015-04-27 25.404 7,885,426 -392,935 0.33% 200,323,160
2015-04-28 2015-04-24 24.771 8,278,361 -75,629 0.34% 205,061,535
2015-04-27 2015-04-23 25.438 8,353,990 +152,893 0.35% 212,505,179
2015-04-24 2015-04-22 23.671 8,201,097 +26,396 0.34% 194,124,937
2015-04-23 2015-04-21 22.837 8,174,701 -352,742 0.34% 186,686,743
2015-04-22 2015-04-20 23.471 8,527,443 +261,529 0.35% 200,143,972
2015-04-21 2015-04-17 24.271 8,265,914 +193,234 0.34% 200,619,568
2015-04-20 2015-04-16 21.737 8,072,680 -383,937 0.34% 175,475,449
2015-04-17 2015-04-15 20.537 8,456,617 +214,765 0.35% 173,671,440
2015-04-16 2015-04-14 20.503 8,241,852 -369,539 0.34% 168,986,090
2015-04-15 2015-04-13 21.204 8,611,391 +8,399 0.36% 182,591,878
2015-04-14 2015-04-10 20.503 8,602,992 -1,353,133 0.36% 176,390,692
2015-04-13 2015-04-09 20.603 9,956,125 -491,015 0.41% 205,130,314
2015-04-10 2015-04-08 19.837 10,447,140 -26,395 0.43% 207,236,100
2015-04-09 2015-04-02 19.137 10,473,535 +218,363 0.44% 200,426,993
2015-04-08 2015-04-01 18.836 10,255,172 -141,576 0.43% 193,171,222
2015-04-02 2015-03-31 18.003 10,396,748 +100,656 0.43% 187,172,615
2015-04-01 2015-03-30 17.836 10,296,092 +816,409 0.43% 183,644,204
2015-03-31 2015-03-27 17.070 9,479,683 +174,571 0.39% 161,813,520
2015-03-30 2015-03-26 16.903 9,305,112 +109,182 0.39% 157,282,569
2015-03-27 2015-03-25 17.603 9,195,930 +79,530 0.38% 161,875,309
2015-03-26 2015-03-24 17.803 9,116,400 +309,549 0.38% 162,298,931
2015-03-25 2015-03-23 18.003 8,806,851 -560,718 0.37% 158,549,705
2015-03-24 2015-03-20 17.736 9,367,569 -1,108,616 0.39% 166,145,875
2015-03-23 2015-03-19 17.870 10,476,185 -25,195 0.44% 187,205,662
2015-03-20 2015-03-18 17.703 10,501,380 -155,974 0.44% 185,905,366
2015-03-19 2015-03-17 18.136 10,657,354 +212,364 0.44% 193,285,521
2015-03-18 2015-03-16 18.003 10,444,990 +38,462 0.43% 188,041,115
2015-03-17 2015-03-13 18.070 10,406,528 -16,558 0.43% 188,042,568
2015-03-16 2015-03-12 18.203 10,423,086 -14,397 0.43% 189,731,742
2015-03-13 2015-03-11 18.203 10,437,483 -376,738 0.43% 189,993,811
2015-03-12 2015-03-10 18.336 10,814,221 +233,962 0.45% 198,293,720
2015-03-10 2015-03-06 18.670 10,580,259 +480,615 0.44% 197,531,043
2015-03-09 2015-03-05 18.436 10,099,644 +16,234 0.42% 186,201,093
2015-03-06 2015-03-04 18.870 10,083,410 +1,042,626 0.42% 190,272,002
2015-03-05 2015-03-03 19.070 9,040,784 -235,161 0.38% 172,406,308
2015-03-04 2015-03-02 19.070 9,275,945 +145,176 0.39% 176,890,791
2015-03-03 2015-02-27 18.403 9,130,769 -57,590 0.38% 168,034,115
2015-03-02 2015-02-26 18.403 9,188,359 -1,245,993 0.38% 169,093,948
2015-02-27 2015-02-25 18.170 10,434,352 +353,941 0.43% 189,588,948
2015-02-26 2015-02-24 18.536 10,080,411 +43,193 0.42% 186,854,715
2015-02-25 2015-02-23 18.570 10,037,218 -37,537 0.42% 186,388,701
2015-02-24 2015-02-18 18.603 10,074,755 -27,595 0.42% 187,421,635
2015-02-23 2015-02-16 18.803 10,102,350 -198,150 0.42% 189,955,794
2015-02-17 2015-02-13 18.736 10,300,500 -52,791 0.43% 192,994,820
2015-02-16 2015-02-12 18.736 10,353,291 -184,770 0.43% 193,983,936
2015-02-13 2015-02-11 18.403 10,538,061 +441,870 0.44% 193,932,598
2015-02-12 2015-02-10 18.803 10,096,191 +215,964 0.42% 189,839,985
2015-02-11 2015-02-09 18.503 9,880,227 -33,594 0.41% 182,814,625
2015-02-09 2015-02-05 19.637 9,913,821 +124,941 0.41% 194,673,751
2015-02-06 2015-02-04 18.870 9,788,880 -6,317 0.41% 184,714,278
2015-02-05 2015-02-03 19.337 9,795,197 +42,176 0.41% 189,405,331
2015-02-04 2015-02-02 19.337 9,753,021 +709,082 0.41% 188,589,793
2015-02-03 2015-01-30 19.870 9,043,939 +4,100 0.38% 179,702,829
2015-02-02 2015-01-29 19.637 9,039,839 +3,027 0.38% 177,511,715
2015-01-30 2015-01-28 19.537 9,036,812 +100,783 0.38% 176,548,444
2015-01-29 2015-01-27 19.370 8,936,029 -776,270 0.37% 173,089,902
2015-01-28 2015-01-26 19.403 9,712,299 -117,581 0.40% 188,449,964
2015-01-27 2015-01-23 19.270 9,829,880 +49,192 0.41% 189,420,546
2015-01-26 2015-01-22 18.936 9,780,688 +89,985 0.41% 185,211,851
2015-01-23 2015-01-21 19.037 9,690,703 -411,531 0.40% 184,477,083
2015-01-22 2015-01-20 18.703 10,102,234 -273,555 0.42% 188,943,221
2015-01-21 2015-01-19 19.037 10,375,789 +250,758 0.43% 197,518,723
2015-01-20 2015-01-16 19.303 10,125,031 -32,422 0.42% 195,445,626
2015-01-19 2015-01-15 19.937 10,157,453 -253,158 0.42% 202,505,599
2015-01-16 2015-01-14 19.970 10,410,611 +2,054,878 0.43% 207,899,800
2015-01-15 2015-01-13 18.903 8,355,733 -10,798 0.35% 157,949,641
2015-01-14 2015-01-12 18.603 8,366,531 +41,993 0.35% 155,643,380
2015-01-13 2015-01-09 18.336 8,324,538 +101,983 0.35% 152,641,934
2015-01-12 2015-01-08 18.503 8,222,555 +14,397 0.34% 152,142,588
2015-01-09 2015-01-07 18.803 8,208,158 -135,254 0.34% 154,339,057
2015-01-08 2015-01-06 18.870 8,343,412 -125,979 0.35% 157,438,575
2015-01-07 2015-01-05 18.803 8,469,391 +275,954 0.35% 159,251,055
2015-01-06 2015-01-02 18.236 8,193,437 -40,793 0.34% 149,418,535
2015-01-05 2014-12-31 18.170 8,234,230 -429,528 0.34% 149,613,412
2015-01-02 2014-12-29 18.136 8,663,758 +710,281 0.36% 157,128,962
2014-12-30 2014-12-24 18.136 7,953,477 +41,993 0.33% 144,247,056
2014-12-29 2014-12-22 18.403 7,911,484 +69,865 0.33% 145,595,537
2014-12-23 2014-12-19 18.770 7,841,619 -19,796 0.33% 147,185,546
2014-12-22 2014-12-18 18.570 7,861,415 -52,792 0.33% 145,984,568
2014-12-19 2014-12-17 18.403 7,914,207 +910,649 0.33% 145,645,648
2014-12-18 2014-12-16 18.670 7,003,558 -491,918 0.30% 130,754,844
2014-12-17 2014-12-15 18.670 7,495,476 +376,460 0.32% 139,938,842
2014-12-16 2014-12-12 18.836 7,119,016 -427,728 0.30% 134,097,119
2014-12-15 2014-12-11 18.936 7,546,744 +131,978 0.32% 142,908,804
2014-12-12 2014-12-10 18.503 7,414,766 +184,769 0.32% 137,196,004
2014-12-11 2014-12-09 18.503 7,229,997 -211,165 0.31% 133,777,209
2014-12-10 2014-12-08 19.037 7,441,162 +187,385 0.32% 141,653,692
2014-12-09 2014-12-05 19.203 7,253,777 -380,802 0.31% 139,295,701
2014-12-08 2014-12-04 19.203 7,634,579 -14,397 0.33% 146,608,317
2014-12-05 2014-12-03 19.270 7,648,976 -171,572 0.33% 147,394,802
2014-12-04 2014-12-02 19.070 7,820,548 -148,954 0.33% 149,136,602
2014-12-03 2014-12-01 18.936 7,969,502 -29,816 0.34% 150,914,354
2014-12-02 2014-11-28 19.637 7,999,318 +143,976 0.34% 157,079,419
2014-12-01 2014-11-27 19.503 7,855,342 +80,387 0.34% 153,204,667
2014-11-28 2014-11-26 19.270 7,774,955 -33,595 0.33% 149,822,401
2014-11-27 2014-11-25 18.770 7,808,550 +111,582 0.33% 146,564,847
2014-11-26 2014-11-24 18.836 7,696,968 +14,397 0.33% 144,983,693
2014-11-25 2014-11-21 18.303 7,682,571 +8,399 0.33% 140,614,451
2014-11-21 2014-11-19 18.603 7,674,172 -15,597 0.33% 142,763,359
2014-11-20 2014-11-18 19.037 7,689,769 -41,994 0.33% 146,386,299
2014-11-19 2014-11-17 19.203 7,731,763 +135,580 0.33% 148,474,560
2014-11-18 2014-11-14 19.470 7,596,183 +143,974 0.33% 147,896,977
2014-11-17 2014-11-13 19.337 7,452,209 -135,578 0.32% 144,100,023
2014-11-14 2014-11-12 19.603 7,587,787 +101,983 0.32% 148,745,381
2014-11-13 2014-11-11 19.637 7,485,804 -122,379 0.32% 146,995,749
2014-11-12 2014-11-10 19.770 7,608,183 -149,975 0.33% 150,413,450
2014-11-11 2014-11-07 19.637 7,758,158 -297,791 0.33% 152,343,856
2014-11-10 2014-11-06 19.870 8,055,949 -831,708 0.35% 160,071,494
2014-11-07 2014-11-05 20.103 8,887,657 +284,527 0.38% 178,671,642
2014-11-06 2014-11-04 20.270 8,603,130 +344,343 0.37% 174,385,791
2014-11-05 2014-11-03 19.670 8,258,787 -908,849 0.35% 162,449,847
2014-11-04 2014-10-31 19.970 9,167,636 +75,588 0.39% 183,077,601
2014-11-03 2014-10-30 19.603 9,092,048 +882,453 0.39% 178,233,804
2014-10-31 2014-10-29 19.203 8,209,595 +233,961 0.35% 157,650,461
2014-10-30 2014-10-28 18.136 7,975,634 +5,999 0.34% 144,648,903
2014-10-29 2014-10-27 18.103 7,969,635 -819,464 0.34% 144,274,405
2014-10-28 2014-10-24 18.270 8,789,099 +64,790 0.38% 160,574,266
2014-10-27 2014-10-23 18.336 8,724,309 +761,873 0.37% 159,972,289
2014-10-24 2014-10-22 18.636 7,962,436 +119,980 0.34% 148,391,421
2014-10-23 2014-10-21 18.103 7,842,456 +273,674 0.34% 141,972,082
2014-10-22 2014-10-20 18.270 7,568,782 +64,670 0.32% 138,279,431
2014-10-21 2014-10-17 18.336 7,504,112 +472,721 0.32% 137,598,287
2014-10-20 2014-10-16 17.703 7,031,391 +99,583 0.30% 124,476,337
2014-10-17 2014-10-15 18.636 6,931,808 -131,956 0.30% 129,184,189
2014-10-16 2014-10-14 18.636 7,063,764 -259,148 0.30% 131,643,378
2014-10-15 2014-10-13 18.536 7,322,912 +43,193 0.31% 135,740,560
2014-10-14 2014-10-10 19.270 7,279,719 +217,002 0.31% 140,279,266
2014-10-13 2014-10-09 19.437 7,062,717 -624,934 0.30% 137,274,980
2014-10-10 2014-10-08 19.303 7,687,651 +138,611 0.33% 148,396,362
2014-10-09 2014-10-07 19.637 7,549,040 -94,784 0.32% 148,237,490
2014-10-08 2014-10-06 19.470 7,643,824 +34,794 0.33% 148,824,542
2014-10-07 2014-10-03 19.437 7,609,030 -218,123 0.33% 147,893,430
2014-10-06 2014-09-30 19.237 7,827,153 +62,389 0.34% 150,567,301
2014-10-03 2014-09-29 19.703 7,764,764 -86,592 0.33% 152,991,313
2014-09-30 2014-09-26 19.903 7,851,356 -89,006 0.34% 156,267,992
2014-09-29 2014-09-25 20.070 7,940,362 -73,187 0.34% 159,363,120
2014-09-26 2014-09-24 20.037 8,013,549 +88,785 0.34% 160,564,821
2014-09-25 2014-09-23 19.837 7,924,764 -241,715 0.34% 157,200,649
2014-09-24 2014-09-22 20.003 8,166,479 -130,133 0.35% 163,356,767
2014-09-23 2014-09-19 20.237 8,296,612 -224,787 0.36% 167,896,059
2014-09-22 2014-09-18 20.570 8,521,399 +267,510 0.36% 175,285,945
2014-09-19 2014-09-17 19.770 8,253,889 -163,173 0.35% 163,179,030
2014-09-18 2014-09-16 20.070 8,417,062 +128,979 0.36% 168,930,492
2014-09-17 2014-09-15 20.622 8,288,083 -12,538 0.35% 170,914,846
2014-09-16 2014-09-12 20.857 8,300,621 +137,755 0.36% 173,128,074
2014-09-15 2014-09-11 20.857 8,162,866 +1,464,892 0.35% 170,254,884
2014-09-12 2014-09-10 20.622 6,697,974 +514,329 0.29% 138,124,002
2014-09-11 2014-09-08 21.160 6,183,645 -90,367 0.27% 130,845,990
2014-09-10 2014-09-05 21.160 6,274,012 +90,367 0.27% 132,758,156
2014-09-08 2014-09-04 21.194 6,183,645 +5,068,990 0.27% 131,054,012
2014-09-05 2014-09-03 21.429 1,114,655 -139,183 0.05% 23,886,093
2014-09-04 2014-09-02 20.554 1,253,838 -594 0.05% 25,771,984
2014-09-03 2014-09-01 20.655 1,254,432 -90,962 0.05% 25,910,794
2014-09-02 2014-08-29 21.025 1,345,394 -533,339 0.06% 28,287,510
2014-09-01 2014-08-28 20.521 1,878,733 +146,251 0.08% 38,553,172
2014-08-29 2014-08-27 21.597 1,732,482 -343,238 0.07% 37,417,002
2014-08-28 2014-08-26 21.362 2,075,720 +153,002 0.09% 44,341,228
2014-08-27 2014-08-25 21.732 1,922,718 +158,784 0.08% 41,784,319
2014-08-26 2014-08-22 22.068 1,763,934 -73,174 0.08% 38,927,041
2014-08-25 2014-08-21 22.472 1,837,108 -179,526 0.08% 41,283,487
2014-08-22 2014-08-20 22.438 2,016,634 +58,976 0.09% 45,249,954
2014-08-21 2014-08-19 22.438 1,957,658 -150,413 0.08% 43,926,629
2014-08-20 2014-08-18 22.539 2,108,071 +73,720 0.09% 47,514,401
2014-08-19 2014-08-15 22.640 2,034,351 -70,230 0.09% 46,058,116
2014-08-18 2014-08-14 23.212 2,104,581 -108,262 0.09% 48,851,731
2014-08-15 2014-08-13 23.683 2,212,843 -187,868 0.10% 52,406,902
2014-08-14 2014-08-12 23.380 2,400,711 +118,309 0.10% 56,129,337
2014-08-13 2014-08-11 23.212 2,282,402 +265,155 0.10% 52,979,329
2014-08-12 2014-08-08 22.674 2,017,247 +25,565 0.09% 45,738,740
2014-08-08 2014-08-06 22.977 1,991,682 -255,643 0.09% 45,762,098
2014-08-07 2014-08-05 23.111 2,247,325 -140,306 0.10% 51,938,313
2014-08-06 2014-08-04 22.909 2,387,631 +55,885 0.10% 54,699,020
2014-08-05 2014-08-01 22.775 2,331,746 -2,379 0.10% 53,104,966
2014-08-04 2014-07-31 23.111 2,334,125 +139,118 0.10% 53,944,363
2014-08-01 2014-07-30 23.145 2,195,007 -85,611 0.09% 50,803,025
2014-07-31 2014-07-29 23.145 2,280,618 -39,238 0.10% 52,784,475
2014-07-30 2014-07-28 23.414 2,319,856 -46,373 0.10% 54,316,964
2014-07-29 2014-07-25 23.515 2,366,229 -14,268 0.10% 55,641,544
2014-07-28 2014-07-24 23.683 2,380,497 +14,268 0.10% 56,377,462
2014-07-25 2014-07-23 23.178 2,366,229 +247,320 0.10% 54,845,527
2014-07-24 2014-07-22 22.977 2,118,909 -16,004 0.09% 48,685,343
2014-07-23 2014-07-21 22.640 2,134,913 -59,452 0.09% 48,334,860
2014-07-22 2014-07-18 22.741 2,194,365 -9,512 0.09% 49,902,326
2014-07-21 2014-07-17 22.876 2,203,877 +104,635 0.10% 50,415,199
2014-07-18 2014-07-16 22.842 2,099,242 -94,576 0.09% 47,950,982
2014-07-17 2014-07-15 22.808 2,193,818 -73,951 0.09% 50,037,489
2014-07-16 2014-07-14 22.876 2,267,769 +17,062 0.10% 51,876,773
2014-07-15 2014-07-11 22.977 2,250,707 -2,378 0.10% 51,713,614
2014-07-14 2014-07-10 22.640 2,253,085 +329,363 0.10% 51,010,298
2014-07-11 2014-07-09 22.506 1,923,722 -52,317 0.08% 43,294,592
2014-07-10 2014-07-08 22.943 1,976,039 +71,342 0.09% 45,336,199
2014-07-09 2014-07-07 23.145 1,904,697 +30,915 0.08% 44,083,854
2014-07-08 2014-07-04 22.539 1,873,782 +47,561 0.08% 42,233,696
2014-07-07 2014-07-03 22.506 1,826,221 -297,259 0.08% 41,100,270
2014-07-04 2014-07-02 22.808 2,123,480 -459,953 0.09% 48,433,192
2014-07-03 2014-06-30 22.876 2,583,433 +776,440 0.11% 59,097,803
2014-07-02 2014-06-27 22.842 1,806,993 -939,726 0.08% 41,275,417
2014-06-30 2014-06-26 23.010 2,746,719 +716,394 0.12% 63,202,689
2014-06-27 2014-06-25 22.808 2,030,325 -168,843 0.09% 46,308,475
2014-06-25 2014-06-23 22.506 2,199,168 -2,379 0.10% 49,493,680
2014-06-24 2014-06-20 22.707 2,201,547 +43,995 0.10% 49,991,591
2014-06-23 2014-06-19 22.371 2,157,552 -100,085 0.09% 48,266,759
2014-06-20 2014-06-18 22.405 2,257,637 +89,772 0.10% 50,581,717
2014-06-18 2014-06-16 22.573 2,167,865 +90,723 0.09% 48,935,043
2014-06-17 2014-06-13 23.178 2,077,142 -7,134 0.09% 48,144,938
2014-06-16 2014-06-12 23.010 2,084,276 +52,317 0.09% 47,959,710
2014-06-13 2014-06-11 22.909 2,031,959 -324,606 0.09% 46,550,814
2014-06-12 2014-06-10 23.313 2,356,565 +278,353 0.10% 54,938,637
2014-06-10 2014-06-06 22.707 2,078,212 -8,621 0.09% 47,190,963
2014-06-09 2014-06-05 22.304 2,086,833 +140,307 0.09% 46,544,294
2014-06-06 2014-06-04 22.743 1,946,526 -32,104 0.08% 44,269,739
2014-06-05 2014-06-03 23.252 1,978,630 +43,938 0.09% 46,007,338
2014-06-04 2014-05-30 22.777 1,934,692 +368,835 0.08% 44,066,271
2014-06-03 2014-05-29 22.471 1,565,857 +376,963 0.07% 35,186,983
2014-05-30 2014-05-28 22.879 1,188,894 -118 0.05% 27,200,380
2014-05-29 2014-05-27 22.709 1,189,012 -45,957 0.05% 27,001,277
2014-05-28 2014-05-26 22.166 1,234,969 -85,862 0.05% 27,374,184
2014-05-27 2014-05-23 22.336 1,320,831 -94,271 0.06% 29,501,568
2014-05-26 2014-05-22 22.268 1,415,102 +4,713 0.06% 31,511,098
2014-05-23 2014-05-21 21.657 1,410,389 -106,055 0.06% 30,544,396
2014-05-22 2014-05-20 21.792 1,516,444 -93,092 0.07% 33,047,100
2014-05-21 2014-05-19 22.132 1,609,536 -97,806 0.07% 35,622,159
2014-05-20 2014-05-16 22.234 1,707,342 -81,039 0.07% 37,960,661
2014-05-19 2014-05-15 22.336 1,788,381 -78,952 0.08% 39,944,583
2014-05-16 2014-05-14 22.404 1,867,333 -90,117 0.08% 41,834,796
2014-05-15 2014-05-13 22.268 1,957,450 -4,714 0.09% 43,587,952
2014-05-14 2014-05-12 21.725 1,962,164 +113,125 0.09% 42,627,241
2014-05-13 2014-05-09 21.046 1,849,039 +48,314 0.08% 38,914,343
2014-05-12 2014-05-08 21.215 1,800,725 -317,426 0.08% 38,203,166
2014-05-09 2014-05-07 22.234 2,118,151 +90,736 0.09% 47,094,497
2014-05-08 2014-05-05 22.777 2,027,415 -2,357 0.09% 46,178,213
2014-05-07 2014-05-02 22.132 2,029,772 -7,070 0.09% 44,922,798
2014-05-05 2014-04-30 21.962 2,036,842 +2,356 0.09% 44,733,571
2014-05-02 2014-04-29 22.437 2,034,486 +23,568 0.09% 45,648,668
2014-04-30 2014-04-28 22.539 2,010,918 -47,135 0.09% 45,324,642
2014-04-29 2014-04-25 22.913 2,058,053 +49,492 0.09% 47,155,491
2014-04-28 2014-04-24 23.218 2,008,561 -10,606 0.09% 46,635,117
2014-04-25 2014-04-23 22.947 2,019,167 -41,243 0.09% 46,333,049
2014-04-24 2014-04-22 23.558 2,060,410 -461,928 0.09% 48,538,356
2014-04-23 2014-04-17 23.116 2,522,338 -3,535 0.11% 58,307,221
2014-04-22 2014-04-16 22.947 2,525,873 -35,352 0.11% 57,960,237
2014-04-17 2014-04-15 22.336 2,561,225 +143,763 0.11% 57,206,526
2014-04-16 2014-04-14 23.116 2,417,462 +74,239 0.11% 55,882,871
2014-04-15 2014-04-11 23.150 2,343,223 +31,816 0.10% 54,246,278
2014-04-14 2014-04-10 22.947 2,311,407 -9,427 0.10% 53,038,968
2014-04-11 2014-04-09 23.558 2,320,834 -89,557 0.10% 54,673,326
2014-04-10 2014-04-08 22.913 2,410,391 +77,773 0.11% 55,228,496
2014-04-09 2014-04-07 23.218 2,332,618 +5,892 0.10% 54,159,129
2014-04-08 2014-04-04 23.320 2,326,726 +42,422 0.10% 54,259,267
2014-04-07 2014-04-03 23.116 2,284,304 -306,380 0.10% 52,804,746
2014-04-04 2014-04-02 22.471 2,590,684 +375,597 0.11% 58,216,270
2014-04-03 2014-04-01 22.302 2,215,087 -45,846 0.10% 49,400,131
2014-04-02 2014-03-31 22.302 2,260,933 -87,201 0.10% 50,422,574
2014-04-01 2014-03-28 21.962 2,348,134 -103,698 0.10% 51,570,234
2014-03-31 2014-03-27 21.487 2,451,832 -78,749 0.11% 52,682,499
2014-03-28 2014-03-26 21.691 2,530,581 -149,655 0.11% 54,889,977
2014-03-27 2014-03-25 20.910 2,680,236 +71,692 0.12% 56,043,557
2014-03-26 2014-03-24 21.589 2,608,544 +201,390 0.11% 56,315,407
2014-03-25 2014-03-21 20.197 2,407,154 +107,531 0.11% 48,617,518
2014-03-24 2014-03-20 19.688 2,299,623 +89,558 0.10% 45,274,804
2014-03-21 2014-03-19 19.959 2,210,065 +115,482 0.10% 44,111,753
2014-03-20 2014-03-18 19.959 2,094,583 +181,471 0.09% 41,806,792
2014-03-19 2014-03-17 20.299 1,913,112 +1,179 0.08% 38,834,125
2014-03-18 2014-03-14 19.382 1,911,933 -81,779 0.08% 37,057,893
2014-03-17 2014-03-13 19.858 1,993,712 -283,991 0.09% 39,590,431
2014-03-14 2014-03-12 20.299 2,277,703 +146,590 0.10% 46,234,932
2014-03-12 2014-03-10 20.944 2,131,113 -225,664 0.09% 44,633,772
2014-03-11 2014-03-07 21.351 2,356,777 -53,027 0.10% 50,320,052
2014-03-10 2014-03-06 22.064 2,409,804 +172,636 0.11% 53,170,044
2014-03-07 2014-03-05 21.657 2,237,168 +161,439 0.10% 48,449,715
2014-03-06 2014-03-04 22.030 2,075,729 +137,871 0.09% 45,728,536
2014-03-05 2014-03-03 22.132 1,937,858 -30,638 0.08% 42,888,563
2014-03-04 2014-02-28 22.573 1,968,496 -123,731 0.09% 44,435,301
2014-03-03 2014-02-27 22.675 2,092,227 -62,294 0.09% 47,441,369
2014-02-28 2014-02-26 22.641 2,154,521 +96,709 0.09% 48,780,754
2014-02-27 2014-02-25 22.268 2,057,812 +25,925 0.09% 45,822,785
2014-02-26 2014-02-24 22.743 2,031,887 +7,070 0.09% 46,211,099
2014-02-25 2014-02-21 22.879 2,024,817 +189,720 0.09% 46,325,234
2014-02-24 2014-02-20 23.320 1,835,097 -11,783 0.08% 42,794,476
2014-02-21 2014-02-19 23.659 1,846,880 +172,044 0.08% 43,696,173
2014-02-19 2014-02-17 23.863 1,674,836 +2,357 0.07% 39,966,817
2014-02-18 2014-02-14 23.626 1,672,479 -39,299 0.07% 39,513,169
2014-02-17 2014-02-13 23.965 1,711,778 -9,607 0.07% 41,022,685
2014-02-14 2014-02-12 23.795 1,721,385 +9,607 0.08% 40,960,757
2014-02-13 2014-02-11 23.456 1,711,778 -57,741 0.07% 40,151,099
2014-02-12 2014-02-10 23.116 1,769,519 -198,293 0.08% 40,904,801
2014-02-11 2014-02-07 23.082 1,967,812 -71,882 0.09% 45,421,813
2014-02-10 2014-02-06 22.879 2,039,694 +304,348 0.09% 46,665,601
2014-02-07 2014-02-05 22.539 1,735,346 +73,158 0.08% 39,113,448
2014-02-06 2014-02-04 22.607 1,662,188 -448,956 0.07% 37,577,364
2014-02-05 2014-01-30 23.931 2,111,144 +360,587 0.09% 50,521,812
2014-02-04 2014-01-28 22.947 1,750,557 +71,881 0.08% 40,169,359
2014-01-29 2014-01-27 22.777 1,678,676 +14,141 0.07% 38,235,022
2014-01-28 2014-01-24 23.829 1,664,535 +51,036 0.07% 39,664,500
2014-01-27 2014-01-23 24.949 1,613,499 +1,495,963 0.07% 40,255,756
2014-01-24 2014-01-22 24.848 117,536 +1,178 0.01% 2,920,478
2014-01-23 2014-01-21 24.712 116,358 +29,460 0.01% 2,875,409
2014-01-22 2014-01-20 24.848 86,898 -31,661 0.00% 2,159,200
2014-01-21 2014-01-17 24.474 118,559 -41,023 0.01% 2,901,628
2014-01-20 2014-01-16 24.780 159,582 +137,871 0.01% 3,954,383
2014-01-17 2014-01-15 24.440 21,711 +3,536 0.00% 530,621
2014-01-16 2014-01-14 24.949 18,175 +18,175 0.00% 453,454
2014-01-14 2014-01-10 22.947 0 -264,181
2014-01-13 2014-01-09 22.098 264,181 +82,487 0.01% 5,837,871
2014-01-10 2014-01-08 22.505 181,694 -15,319 0.01% 4,089,084
2014-01-09 2014-01-07 22.777 197,013 -7,070 0.01% 4,487,344
2014-01-08 2014-01-06 22.981 204,083 +27,103 0.01% 4,689,942
2014-01-07 2014-01-03 23.252 176,980 -101,342 0.01% 4,115,160
2014-01-06 2014-01-02 23.082 278,322 +37,709 0.01% 6,424,338
2014-01-03 2013-12-31 23.592 240,613 -7,070 0.01% 5,676,437
2014-01-02 2013-12-27 23.116 247,683 -3,536 0.01% 5,725,524
2013-12-30 2013-12-24 22.879 251,219 -44,778 0.01% 5,747,571
2013-12-27 2013-12-20 22.471 295,997 +145,479 0.01% 6,651,464
2013-12-23 2013-12-19 22.709 150,518 +81,059 0.01% 3,418,114
2013-12-20 2013-12-18 22.913 69,459 -81,309 0.00% 1,591,491
2013-12-19 2013-12-17 22.641 150,768 +39,314 0.01% 3,413,555
2013-12-18 2013-12-16 22.132 111,454 -77,920 0.00% 2,466,694
2013-12-17 2013-12-13 22.607 189,374 +37,708 0.01% 4,281,210
2013-12-16 2013-12-12 22.370 151,666 +1,434 0.01% 3,392,701
2013-12-13 2013-12-11 22.845 150,232 -44,779 0.01% 3,432,017
2013-12-12 2013-12-10 22.777 195,011 -47,135 0.01% 4,441,745
2013-12-11 2013-12-09 22.777 242,146 -4,714 0.01% 5,515,333
2013-12-10 2013-12-06 22.913 246,860 +24,746 0.01% 5,656,222
2013-12-09 2013-12-05 23.184 222,114 -63,633 0.01% 5,149,542
2013-12-06 2013-12-04 23.354 285,747 -8,248 0.01% 6,673,322
2013-12-05 2013-12-03 22.743 293,995 +123,730 0.01% 6,686,313
2013-12-04 2013-12-02 23.184 170,265 -1,178 0.01% 3,947,463
2013-12-03 2013-11-29 23.116 171,443 -28,281 0.01% 3,963,135
2013-12-02 2013-11-28 22.947 199,724 +26,694 0.01% 4,582,990
2013-11-28 2013-11-26 23.116 173,030 -1,178 0.01% 3,999,820
2013-11-27 2013-11-25 22.981 174,208 -158,394 0.01% 4,003,397
2013-11-26 2013-11-22 23.150 332,602 -4,714 0.01% 7,699,831
2013-11-25 2013-11-21 23.116 337,316 +337,316 0.01% 7,797,511
2013-11-22 2013-11-20 23.354 0 -102,920
2013-11-21 2013-11-19 23.422 102,920 +7,071 0.00% 2,410,576
2013-11-19 2013-11-15 21.894 95,849 +10,605 0.00% 2,098,550
2013-11-18 2013-11-14 21.894 85,244 -500,189 0.00% 1,866,360
2013-11-15 2013-11-13 21.826 585,433 +449,918 0.03% 12,777,919
2013-11-14 2013-11-12 21.792 135,515 -11,783 0.01% 2,953,210
2013-11-13 2013-11-11 22.132 147,298 -20,033 0.01% 3,259,991
2013-11-12 2013-11-08 22.064 167,331 -23,568 0.01% 3,692,000
2013-11-11 2013-11-07 21.792 190,899 +129,623 0.01% 4,160,166
2013-11-08 2013-11-06 21.826 61,276 +61,276 0.00% 1,337,437
2013-11-06 2013-11-04 21.894 0 -10,605
2013-11-05 2013-11-01 22.268 10,605 +10,605 0.00% 236,149
2013-10-29 2013-10-25 22.064 0 -10,605
2013-10-28 2013-10-24 22.030 10,605 +10,605 0.00% 233,629
2013-10-23 2013-10-21 22.845 0 -188,542
2013-10-22 2013-10-18 22.539 188,542 +188,542 0.01% 4,249,601
2013-10-17 2013-10-15 22.268 0 -50,290
2013-10-16 2013-10-11 21.215 50,290 -29,460 0.00% 1,066,924
2013-10-15 2013-10-10 20.537 79,750 +63,633 0.00% 1,637,789
2013-10-11 2013-10-09 20.672 16,117 +5,892 0.00% 333,176
2013-10-10 2013-10-08 20.774 10,225 -89,557 0.00% 212,416
2013-10-09 2013-10-07 20.808 99,782 +99,782 0.00% 2,076,274
2013-10-04 2013-10-02 20.876 0 -109,431
2013-10-03 2013-09-30 21.181 109,431 -314,148 0.00% 2,317,912
2013-10-02 2013-09-27 20.672 423,579 +334,022 0.02% 8,756,361
2013-09-30 2013-09-26 20.095 89,557 +89,557 0.00% 1,799,671
2013-09-27 2013-09-25 21.114 0 -108,907
2013-09-26 2013-09-24 21.249 108,907 +18,854 0.00% 2,314,206
2013-09-24 2013-09-19 20.944 90,053 -320,521 0.00% 1,886,059
2013-09-23 2013-09-18 20.944 410,574 +320,521 0.02% 8,599,012
2013-09-18 2013-09-16 21.114 90,053 -2,357 0.00% 1,901,343
2013-09-17 2013-09-13 21.132 92,410 +13,990 0.00% 1,952,780
2013-09-16 2013-09-12 21.234 78,420 -12,080 0.00% 1,665,192
2013-09-13 2013-09-11 21.371 90,500 +90,500 0.00% 1,934,080
2013-09-12 2013-09-10 21.234 0 -36,570
2013-09-11 2013-09-09 21.337 36,570 -4,679 0.00% 780,289
2013-09-10 2013-09-06 20.892 41,249 +41,249 0.00% 861,788
2013-09-04 2013-09-02 21.029 0 -11,698
2013-09-03 2013-08-30 21.405 11,698 -5,849 0.00% 250,399
2013-09-02 2013-08-29 21.098 17,547 +12,868 0.00% 370,198
2013-08-30 2013-08-28 20.892 4,679 +4,679 0.00% 97,755
2013-08-29 2013-08-27 21.200 0 -52,641
2013-08-28 2013-08-26 21.610 52,641 -14,038 0.00% 1,137,593
2013-08-27 2013-08-23 21.234 66,679 +65,509 0.00% 1,415,880
2013-08-26 2013-08-22 21.405 1,170 +1,089 0.00% 25,044
2013-08-23 2013-08-21 20.927 81 +81 0.00% 1,695
2013-08-21 2013-08-19 22.055 0 -16,083
2013-08-20 2013-08-16 22.568 16,083 +16,083 0.00% 362,958
2013-08-02 2013-07-31 21.132 0 -10,528
2013-08-01 2013-07-30 20.619 10,528 -846,940 0.00% 217,075
2013-07-31 2013-07-29 21.166 857,468 +857,468 0.04% 18,149,072
2013-07-29 2013-07-25 21.918 0 -15,207
2013-07-26 2013-07-24 21.645 15,207 -11,699 0.00% 329,149
2013-07-25 2013-07-23 21.337 26,906 -24,565 0.00% 574,089
2013-07-24 2013-07-22 20.995 51,471 +51,471 0.00% 1,080,630
2013-07-22 2013-07-18 20.961 0 -7,019
2013-07-19 2013-07-17 21.508 7,019 +7,019 0.00% 150,963
2013-07-16 2013-07-12 20.858 0 -1,170
2013-07-15 2013-07-11 21.166 1,170 +1,170 0.00% 24,764
2013-07-12 2013-07-10 19.935 0 -2,340
2013-07-11 2013-07-09 19.832 2,340 -1,169 0.00% 46,408
2013-07-10 2013-07-08 19.661 3,509 -1,170 0.00% 68,992
2013-07-09 2013-07-05 20.003 4,679 +4,679 0.00% 93,595
2013-07-04 2013-07-02 20.961 0 -32,277
2013-07-03 2013-06-28 20.653 32,277 -19,886 0.00% 666,616
2013-07-02 2013-06-27 19.764 52,163 -83,057 0.00% 1,030,947
2013-06-27 2013-06-25 18.225 135,220 -205,886 0.01% 2,464,416
2013-06-26 2013-06-24 18.807 341,106 +341,106 0.01% 6,415,018
2013-06-24 2013-06-20 20.277 0 -1,070
2013-06-21 2013-06-19 20.961 1,070 -244,805 0.00% 22,428
2013-06-20 2013-06-18 21.268 245,875 +53,968 0.01% 5,229,385
2013-06-19 2013-06-17 21.200 191,907 +191,907 0.01% 4,068,444
2013-06-18 2013-06-14 20.687 0 -469,867
2013-06-17 2013-06-13 20.208 469,867 +268,237 0.02% 9,495,291
2013-06-14 2013-06-11 21.166 201,630 -1,170 0.01% 4,267,678
2013-06-13 2013-06-10 21.253 202,800 -5,849 0.01% 4,310,008
2013-06-11 2013-06-07 21.218 208,649 +208,649 0.01% 4,427,127
2013-06-10 2013-06-06 21.218 0 -40,087
2013-06-07 2013-06-05 21.321 40,087 -140,514 0.00% 854,711
2013-06-06 2013-06-04 21.390 180,601 +58,063 0.01% 3,863,106
2013-06-05 2013-06-03 21.700 122,538 +122,515 0.01% 2,659,110
2013-06-04 2013-05-31 21.528 23 -442 0.00% 495
2013-06-03 2013-05-30 21.804 465 +465 0.00% 10,139
2013-05-28 2013-05-24 20.874 0 -30,341
2013-05-27 2013-05-23 21.115 30,341 -29,032 0.00% 640,642
2013-05-24 2013-05-22 21.321 59,373 +54,331 0.00% 1,265,915
2013-05-23 2013-05-21 21.321 5,042 -308,914 0.00% 107,502
2013-05-22 2013-05-20 21.873 313,956 +313,956 0.01% 6,867,006
2013-05-20 2013-05-15 21.115 0 -47,570
2013-05-15 2013-05-13 20.219 47,570 -34,839 0.00% 961,825
2013-05-14 2013-05-10 19.565 82,409 +6,926 0.00% 1,612,308
2013-05-13 2013-05-09 19.668 75,483 +75,483 0.00% 1,484,602
2013-05-10 2013-05-08 19.909 0 -12,774
2013-05-09 2013-05-07 19.702 12,774 +12,774 0.00% 251,680
2013-05-08 2013-05-06 19.944 0 -99,396
2013-05-07 2013-05-03 20.322 99,396 -589,240 0.00% 2,019,974
2013-05-06 2013-05-02 19.737 688,636 +687,568 0.03% 13,591,559
2013-05-03 2013-04-30 19.461 1,068 -340,254 0.00% 20,785
2013-05-02 2013-04-29 19.599 341,322 +247,352 0.02% 6,689,620
2013-04-30 2013-04-26 19.392 93,970 +55 0.00% 1,822,311
2013-04-29 2013-04-25 19.702 93,915 +11,613 0.00% 1,850,359
2013-04-26 2013-04-24 19.806 82,302 +81,289 0.00% 1,630,058
2013-04-25 2013-04-23 19.324 1,013 -197,416 0.00% 19,575
2013-04-24 2013-04-22 19.565 198,429 +198,429 0.01% 3,882,204
2013-04-23 2013-04-19 19.565 0 -166,770
2013-04-22 2013-04-18 18.152 166,770 +166,062 0.01% 3,027,286
2013-04-19 2013-04-17 17.911 708 -147,482 0.00% 12,681
2013-04-18 2013-04-16 17.980 148,190 +148,190 0.01% 2,664,491
2013-04-16 2013-04-12 18.325 0 -44,271
2013-04-15 2013-04-11 18.394 44,271 +15,914 0.00% 814,302
2013-04-12 2013-04-10 18.084 28,357 -20,903 0.00% 512,796
2013-04-11 2013-04-09 17.877 49,260 +49,260 0.00% 880,616
2013-04-10 2013-04-08 17.636 0 -54,891
2013-04-09 2013-04-05 17.136 54,891 +25,548 0.00% 940,631
2013-04-08 2013-04-03 17.670 29,343 +29,032 0.00% 518,498
2013-04-05 2013-04-02 18.187 311 -291 0.00% 5,656
2013-04-03 2013-03-28 18.290 602 -625,804 0.00% 11,011
2013-04-02 2013-03-27 18.394 626,406 +611,907 0.03% 11,521,847
2013-03-28 2013-03-26 18.187 14,499 -29,629 0.00% 263,692
2013-03-27 2013-03-25 18.118 44,128 +44,128 0.00% 799,512
2013-03-22 2013-03-20 18.497 0 -25,548
2013-03-21 2013-03-19 17.980 25,548 +12,774 0.00% 459,359
2013-03-20 2013-03-18 17.877 12,774 +12,774 0.00% 228,360
2013-03-14 2013-03-12 18.221 0 -4,645
2013-03-13 2013-03-11 18.635 4,645 +2,322 0.00% 86,558
2013-03-12 2013-03-08 18.221 2,323 +2,323 0.00% 42,328
2013-03-05 2013-03-01 18.807 0 -12,193
2013-03-04 2013-02-28 18.738 12,193 +12,193 0.00% 228,473
2013-02-26 2013-02-22 18.118 0 -38,322
2013-02-25 2013-02-21 17.911 38,322 +38,322 0.00% 686,399
2013-02-20 2013-02-18 18.704 0 -261
2013-02-19 2013-02-15 18.876 261 -53,974 0.00% 4,927
2013-02-18 2013-02-14 18.704 54,235 +53,159 0.00% 1,014,389
2013-02-15 2013-02-08 17.532 1,076 -93,804 0.00% 18,865
2013-02-14 2013-02-07 17.911 94,880 +94,880 0.00% 1,699,429
2013-02-05 2013-02-01 17.877 0 -644,508
2013-02-04 2013-01-31 17.532 644,508 +543,477 0.03% 11,299,807
2013-02-01 2013-01-30 17.395 101,031 +101,031 0.00% 1,757,401
2013-01-31 2013-01-29 17.498 0 -693,719
2013-01-30 2013-01-28 17.222 693,719 +465 0.03% 11,947,541
2013-01-29 2013-01-25 17.498 693,254 +687,448 0.03% 12,130,565
2013-01-28 2013-01-24 17.429 5,806 +2,322 0.00% 101,193
2013-01-24 2013-01-22 17.739 3,484 +3,484 0.00% 61,803
2013-01-22 2013-01-18 17.429 0 -78,486
2013-01-21 2013-01-17 17.188 78,486 +77,805 0.00% 1,349,018
2013-01-18 2013-01-16 17.395 681 -86,174 0.00% 11,846
2013-01-17 2013-01-15 16.999 86,855 +6,967 0.00% 1,476,410
2013-01-16 2013-01-14 16.826 79,888 +79,888 0.00% 1,344,222
2013-01-10 2013-01-08 15.500 0 -295,627
2013-01-09 2013-01-07 15.604 295,627 -466,293 0.01% 4,612,828
2013-01-08 2013-01-04 15.982 761,920 +459,472 0.03% 12,177,336
2013-01-07 2013-01-03 15.414 302,448 +110,558 0.01% 4,661,961
2013-01-04 2013-01-02 15.586 191,890 +75,483 0.01% 2,990,858
2013-01-03 2012-12-31 16.017 116,407 +116,407 0.01% 1,864,477
2013-01-02 2012-12-27 15.604 0 -124,605
2012-12-28 2012-12-24 16.000 124,605 -567,863 0.01% 1,993,637
2012-12-27 2012-12-20 16.000 692,468 +563,218 0.03% 11,079,250
2012-12-21 2012-12-19 16.327 129,250 +119,611 0.01% 2,110,250
2012-12-20 2012-12-18 16.241 9,639 -24,386 0.00% 156,545
2012-12-19 2012-12-17 16.344 34,025 -15,933 0.00% 556,108
2012-12-18 2012-12-14 16.568 49,958 +24,387 0.00% 827,704
2012-12-17 2012-12-13 16.413 25,571 +25,571 0.00% 419,697
2012-12-14 2012-12-12 16.499 0 -99,383
2012-12-13 2012-12-11 16.241 99,383 +79,183 0.00% 1,614,056
2012-12-12 2012-12-10 16.706 20,200 -377,415 0.00% 337,457
2012-12-11 2012-12-07 16.809 397,615 +19,742 0.02% 6,683,555
2012-12-10 2012-12-06 16.396 377,873 +21,009 0.02% 6,195,520
2012-12-07 2012-12-05 16.499 356,864 +356,864 0.02% 5,887,937
2012-12-06 2012-12-04 16.224 0 -58,064
2012-12-05 2012-12-03 16.671 58,064 +58,064 0.00% 968,004
2012-12-04 2012-11-30 16.861 0 -393,672
2012-12-03 2012-11-29 16.999 393,672 +393,672 0.02% 6,691,856
2012-11-30 2012-11-28 16.482 0 -17,925
2012-11-29 2012-11-27 16.551 17,925 -4,646 0.00% 296,673
2012-11-27 2012-11-23 16.361 22,571 +22,065 0.00% 369,292
2012-11-26 2012-11-22 16.310 506 -486,575 0.00% 8,253
2012-11-23 2012-11-21 16.120 487,081 -7,780 0.02% 7,851,850
2012-11-22 2012-11-20 16.000 494,861 +15,097 0.02% 7,917,606
2012-11-21 2012-11-19 15.862 479,764 +479,764 0.02% 7,609,957
2012-11-20 2012-11-16 15.931 0 -25,571
2012-11-19 2012-11-15 16.206 25,571 +25,571 0.00% 414,412
2012-11-16 2012-11-14 16.224 0 -65,031
2012-11-15 2012-11-13 15.914 65,031 +65,031 0.00% 1,034,874
2012-11-14 2012-11-12 16.224 0 -33,735
2012-11-13 2012-11-09 15.845 33,735 -94,063 0.00% 534,519
2012-11-12 2012-11-08 16.206 127,798 -124,257 0.01% 2,071,136
2012-11-09 2012-11-07 16.602 252,055 +170,766 0.01% 4,184,728
2012-11-08 2012-11-06 16.620 81,289 +81,289 0.00% 1,350,996
2012-11-07 2012-11-05 16.602 0 -16,376
2012-11-06 2012-11-02 16.327 16,376 -79,805 0.00% 267,369
2012-11-05 2012-11-01 15.931 96,181 +96,181 0.00% 1,532,237
2012-11-02 2012-10-31 15.896 0 -50,478
2012-11-01 2012-10-30 15.380 50,478 -23,225 0.00% 776,334
2012-10-31 2012-10-29 15.517 73,703 +4,645 0.00% 1,143,681
2012-10-30 2012-10-26 15.724 69,058 -340,254 0.00% 1,085,875
2012-10-29 2012-10-25 15.466 409,312 +409,312 0.02% 6,330,321
2012-10-26 2012-10-24 15.948 0 -236,029
2012-10-25 2012-10-22 15.948 236,029 +236,029 0.01% 3,764,188
2012-10-19 2012-10-17 15.311 0 -160,471
2012-10-18 2012-10-16 14.897 160,471 +102,541 0.01% 2,390,604
2012-10-17 2012-10-15 15.070 57,930 +8,709 0.00% 872,984
2012-10-16 2012-10-12 15.362 49,221 -32,167 0.00% 756,154
2012-10-15 2012-10-11 15.793 81,388 +53,419 0.00% 1,285,360
2012-10-12 2012-10-10 15.431 27,969 +13,064 0.00% 431,598
2012-10-11 2012-10-09 15.242 14,905 -231,094 0.00% 227,180
2012-10-10 2012-10-08 15.500 245,999 +58,064 0.01% 3,813,035
2012-10-09 2012-10-05 15.672 187,935 +36,871 0.01% 2,945,398
2012-10-08 2012-10-04 15.810 151,064 -545,701 0.01% 2,388,353
2012-10-05 2012-10-03 15.552 696,765 +67,354 0.03% 10,836,000
2012-10-04 2012-09-28 15.707 629,411 +3,484 0.03% 9,886,079
2012-10-03 2012-09-27 15.242 625,927 +625,927 0.03% 9,540,297
2012-09-27 2012-09-25 15.552 0 -321
2012-09-26 2012-09-24 15.225 321 -190,449 0.00% 4,887
2012-09-25 2012-09-21 15.139 190,770 -29,032 0.01% 2,887,978
2012-09-24 2012-09-20 15.311 219,802 +27,181 0.01% 3,365,335
2012-09-21 2012-09-19 15.139 192,621 +43,681 0.01% 2,915,999
2012-09-20 2012-09-18 15.173 148,940 -20,688 0.01% 2,259,863
2012-09-19 2012-09-17 15.536 169,628 +15,097 0.01% 2,635,273
2012-09-18 2012-09-14 15.917 154,531 -407,027 0.01% 2,459,744
2012-09-17 2012-09-13 15.553 561,558 +443,594 0.03% 8,733,888
2012-09-14 2012-09-12 15.136 117,964 -323,579 0.01% 1,785,546
2012-09-13 2012-09-11 14.737 441,543 -261,541 0.02% 6,507,073
2012-09-12 2012-09-10 14.737 703,084 +703,084 0.03% 10,361,435
2012-09-11 2012-09-07 14.754 0 -91,472
2012-09-10 2012-09-06 14.130 91,472 -280,004 0.00% 1,292,461
2012-09-07 2012-09-05 14.321 371,476 +305,331 0.02% 5,319,731
2012-09-06 2012-09-04 14.511 66,145 +66,145 0.00% 959,861
2012-09-05 2012-09-03 14.598 0 -488,530
2012-09-04 2012-08-31 14.338 488,530 +433,042 0.02% 7,004,486
2012-09-03 2012-08-30 14.251 55,488 -155,546 0.00% 790,765
2012-08-31 2012-08-29 14.459 211,034 -53,001 0.01% 3,051,423
2012-08-30 2012-08-28 14.373 264,035 +69,131 0.01% 3,794,869
2012-08-29 2012-08-27 14.459 194,904 -214,307 0.01% 2,818,193
2012-08-28 2012-08-24 14.616 409,211 -187,808 0.02% 5,980,870
2012-08-27 2012-08-23 14.633 597,019 +76,068 0.03% 8,736,163
2012-08-24 2012-08-22 14.564 520,951 -77,016 0.02% 7,586,891
2012-08-23 2012-08-21 14.807 597,967 +448,022 0.03% 8,853,831
2012-08-22 2012-08-20 14.598 149,945 +149,785 0.01% 2,188,936
2012-08-21 2012-08-17 14.824 160 -418,766 0.00% 2,372
2012-08-20 2012-08-16 14.997 418,926 -124,436 0.02% 6,282,841
2012-08-17 2012-08-15 15.622 543,362 +192,988 0.02% 8,488,614
2012-08-16 2012-08-14 15.345 350,374 -483,921 0.02% 5,376,370
2012-08-15 2012-08-13 15.067 834,295 -85,262 0.04% 12,570,263
2012-08-14 2012-08-10 14.702 919,557 +651,532 0.04% 13,519,700
2012-08-13 2012-08-09 14.720 268,025 -120,219 0.01% 3,945,265
2012-08-10 2012-08-08 14.581 388,244 +53,001 0.02% 5,660,946
2012-08-09 2012-08-07 14.598 335,243 +304,134 0.01% 4,893,963
2012-08-08 2012-08-06 14.182 31,109 -10,370 0.00% 441,177
2012-08-07 2012-08-03 13.869 41,479 -92,175 0.00% 575,281
2012-08-06 2012-08-02 13.661 133,654 -371,006 0.01% 1,825,836
2012-08-03 2012-08-01 13.800 504,660 -36,870 0.02% 6,964,196
2012-08-01 2012-07-30 13.574 541,530 +541,530 0.02% 7,350,794
2012-07-31 2012-07-27 13.435 0 -8,426
2012-07-30 2012-07-26 13.105 8,426 +8,426 0.00% 110,427
2012-07-27 2012-07-25 12.845 0 -639,467
2012-07-26 2012-07-24 12.949 639,467 +74,763 0.03% 8,280,603
2012-07-25 2012-07-23 12.845 564,704 -5,074,256 0.03% 7,253,666
2012-07-24 2012-07-20 13.383 5,638,960 +1,669,527 0.27% 75,467,227
2012-07-23 2012-07-19 13.678 3,969,433 -4,433,636 0.19% 54,294,982
2012-07-20 2012-07-18 13.401 8,403,069 +5,751,744 0.41% 112,605,662
2012-07-19 2012-07-17 14.581 2,651,325 +2,592,433 0.13% 38,658,701
2012-07-18 2012-07-16 14.702 58,892 -556,509 0.00% 865,854
2012-07-17 2012-07-13 14.373 615,401 -99,088 0.03% 8,844,912
2012-07-16 2012-07-12 13.956 714,489 +153,602 0.03% 9,971,410
2012-07-13 2012-07-11 14.130 560,887 +297,265 0.03% 7,925,100
2012-07-12 2012-07-10 13.887 263,622 +141,144 0.01% 3,660,805
2012-07-11 2012-07-09 13.869 122,478 +4,033 0.01% 1,698,673
2012-07-10 2012-07-06 13.713 118,445 +82,381 0.01% 1,624,235
2012-07-09 2012-07-05 13.661 36,064 -40,326 0.00% 492,667
2012-07-06 2012-07-04 13.019 76,390 +76,044 0.00% 994,495
2012-07-05 2012-07-03 12.741 346 -8,065 0.00% 4,408
2012-07-04 2012-06-29 12.585 8,411 +8,401 0.00% 105,850
2012-07-03 2012-06-28 12.550 10 -81,994 0.00% 125
2012-06-29 2012-06-27 12.949 82,004 -58,762 0.00% 1,061,888
2012-06-28 2012-06-26 12.411 140,766 +45,416 0.01% 1,747,064
2012-06-27 2012-06-25 12.932 95,350 -652,141 0.00% 1,233,054
2012-06-26 2012-06-22 12.637 747,491 +42,631 0.04% 9,445,878
2012-06-25 2012-06-21 12.845 704,860 +653,293 0.03% 9,053,981
2012-06-22 2012-06-20 13.175 51,567 +4,415 0.00% 679,389
2012-06-21 2012-06-19 12.880 47,152 -23,044 0.00% 607,308
2012-06-20 2012-06-18 12.550 70,196 -1,152 0.00% 880,959
2012-06-19 2012-06-15 12.238 71,348 -16,130 0.00% 873,124
2012-06-18 2012-06-14 12.133 87,478 +20,739 0.00% 1,061,405
2012-06-15 2012-06-13 12.567 66,739 -193,568 0.00% 838,732
2012-06-14 2012-06-12 12.411 260,307 +26,500 0.01% 3,230,702
2012-06-13 2012-06-11 12.255 233,807 +18,435 0.01% 2,865,281
2012-06-12 2012-06-08 11.456 215,372 +28,805 0.01% 2,467,392
2012-06-11 2012-06-07 11.422 186,567 +27,176 0.01% 2,130,913
2012-06-08 2012-06-06 11.318 159,391 +39,174 0.01% 1,803,916
2012-06-07 2012-06-05 10.970 120,217 +93,328 0.01% 1,318,827
2012-06-06 2012-06-04 11.057 26,889 +5,761 0.00% 297,317
2012-06-05 2012-06-01 11.960 21,128 -607,206 0.00% 252,687
2012-06-04 2012-05-31 12.307 628,334 -27,652 0.03% 7,732,889
2012-06-01 2012-05-30 12.012 655,986 -24,196 0.03% 7,879,627
2012-05-31 2012-05-29 12.204 680,182 -44,936 0.03% 8,300,980
2012-05-30 2012-05-28 11.590 725,118 +53,773 0.04% 8,404,370
2012-05-29 2012-05-25 11.450 671,345 +368,415 0.03% 7,686,948
2012-05-28 2012-05-24 11.503 302,930 +302,930 0.01% 3,484,505
2012-05-24 2012-05-22 11.362 0 -128,888
2012-05-23 2012-05-21 10.819 128,888 -98,092 0.01% 1,394,417
2012-05-22 2012-05-18 10.959 226,980 +131,169 0.01% 2,487,497
2012-05-21 2012-05-17 10.942 95,811 +41,062 0.00% 1,048,323
2012-05-18 2012-05-16 11.047 54,749 +54,749 0.00% 604,800
2012-05-15 2012-05-11 11.976 0 -3,422
2012-05-14 2012-05-10 11.836 3,422 +3,422 0.00% 40,502
2012-05-11 2012-05-09 11.994 0 -66,155
2012-05-10 2012-05-08 12.397 66,155 -14,828 0.00% 820,119
2012-05-09 2012-05-07 12.222 80,983 -22,812 0.00% 989,741
2012-05-04 2012-05-02 12.765 103,795 -145,997 0.01% 1,324,960
2012-05-03 2012-04-30 12.572 249,792 +53,608 0.01% 3,140,456
2012-05-02 2012-04-27 12.537 196,184 +163,106 0.01% 2,459,601
2012-04-27 2012-04-25 12.607 33,078 +30,797 0.00% 417,026
2012-04-26 2012-04-24 12.660 2,281 -2,281 0.00% 28,877
2012-04-20 2012-04-18 12.870 4,562 -76,421 0.00% 58,715
2012-04-19 2012-04-17 12.853 80,983 +5,703 0.00% 1,040,861
2012-04-18 2012-04-16 12.853 75,280 +11,406 0.00% 967,562
2012-04-17 2012-04-13 12.783 63,874 +9,125 0.00% 816,482
2012-04-13 2012-04-11 12.485 54,749 +54,749 0.00% 683,520
2012-04-11 2012-04-05 12.835 0 -53,608
2012-04-10 2012-04-03 12.835 53,608 +35,358 0.00% 688,075
2012-04-03 2012-03-30 12.677 18,250 -59,311 0.00% 231,364
2012-04-02 2012-03-29 12.537 77,561 +15,968 0.00% 972,399
2012-03-30 2012-03-28 12.800 61,593 +55,890 0.00% 788,405
2012-03-29 2012-03-27 13.151 5,703 +5,703 0.00% 75,000
2012-03-23 2012-03-21 12.467 0 -145,433
2012-03-22 2012-03-20 12.835 145,433 +145,433 0.01% 1,866,677
2012-03-21 2012-03-19 12.853 0 -16,254
2012-03-20 2012-03-16 12.888 16,254 +16,254 0.00% 209,480
2012-03-16 2012-03-14 13.011 0 -15,968
2012-03-15 2012-03-13 13.116 15,968 +15,968 0.00% 209,434
2012-03-09 2012-03-07 12.748 0 -15,968
2012-03-08 2012-03-06 12.520 15,968 +15,968 0.00% 199,914
2012-03-05 2012-03-01 12.064 0 -28,515
2012-03-02 2012-02-29 12.432 28,515 -44,484 0.00% 354,499
2012-02-29 2012-02-27 11.801 72,999 +10,266 0.00% 861,444
2012-02-28 2012-02-24 11.906 62,733 +36,499 0.00% 746,897
2012-02-27 2012-02-23 12.011 26,234 +26,234 0.00% 315,101
2012-02-22 2012-02-20 12.309 0 -570
2012-02-21 2012-02-17 11.976 570 -18,820 0.00% 6,826
2012-02-20 2012-02-16 11.503 19,390 +19,390 0.00% 223,037
2012-02-17 2012-02-15 11.696 0 -53,494
2012-02-16 2012-02-14 11.327 53,494 +11,406 0.00% 605,944
2012-02-15 2012-02-13 11.590 42,088 -381,532 0.00% 487,815
2012-02-14 2012-02-10 11.678 423,620 -106,761 0.02% 4,947,043
2012-02-13 2012-02-09 11.643 530,381 +523,537 0.03% 6,175,200
2012-02-10 2012-02-08 11.573 6,844 -5,703 0.00% 79,204
2012-02-07 2012-02-03 11.748 12,547 +12,547 0.00% 147,404
2012-01-27 2012-01-20 10.521 0 -42,202
2012-01-26 2012-01-19 10.451 42,202 -85,546 0.00% 441,036
2012-01-20 2012-01-18 10.258 127,748 -3,536 0.01% 1,310,403
2012-01-19 2012-01-17 10.170 131,284 +29,656 0.01% 1,335,165
2012-01-17 2012-01-13 9.872 101,628 -126,493 0.00% 1,003,268
2012-01-13 2012-01-11 10.047 228,121 +228,121 0.01% 2,292,002
2012-01-11 2012-01-09 9.539 0 -5,703
2012-01-10 2012-01-06 9.399 5,703 +5,703 0.00% 53,600
2011-12-29 2011-12-23 9.609 0 -1,141
2011-12-28 2011-12-22 9.363 1,141 -6,843 0.00% 10,684
2011-12-23 2011-12-21 9.293 7,984 -117,482 0.00% 74,198
2011-12-22 2011-12-20 8.978 125,466 +20,530 0.01% 1,126,396
2011-12-21 2011-12-19 8.995 104,936 +25,094 0.01% 943,924
2011-12-20 2011-12-16 9.223 79,842 -211,012 0.00% 736,397
2011-12-19 2011-12-15 8.715 290,854 +4,562 0.01% 2,534,699
2011-12-16 2011-12-14 8.995 286,292 +222,418 0.01% 2,575,263
2011-12-15 2011-12-13 9.276 63,874 -3,422 0.00% 592,482
2011-12-13 2011-12-09 9.591 67,296 +67,296 0.00% 645,463
2011-12-08 2011-12-06 9.925 0 -11,406
2011-12-07 2011-12-05 10.170 11,406 -2,281 0.00% 116,000
2011-12-06 2011-12-02 10.117 13,687 +13,687 0.00% 138,477
2011-11-28 2011-11-24 8.785 0 -94,670
2011-11-25 2011-11-23 8.592 94,670 -327,068 0.00% 813,399
2011-11-24 2011-11-22 8.995 421,738 +233,823 0.02% 3,793,631
2011-11-23 2011-11-21 8.715 187,915 +106,077 0.01% 1,637,619
2011-11-22 2011-11-18 9.574 81,838 -54,065 0.00% 783,507
2011-11-21 2011-11-17 10.082 135,903 -184,151 0.01% 1,370,225
2011-11-18 2011-11-16 10.117 320,054 +86,686 0.02% 3,238,129
2011-11-17 2011-11-15 10.170 233,368 +108,358 0.01% 2,373,364
2011-11-16 2011-11-14 10.345 125,010 +107,217 0.01% 1,293,278
2011-11-15 2011-11-11 10.731 17,793 -3,878 0.00% 190,939
2011-11-14 2011-11-10 10.310 21,671 -1,141 0.00% 223,435
2011-11-11 2011-11-09 11.152 22,812 -12,547 0.00% 254,399
2011-11-10 2011-11-08 11.082 35,359 +2,281 0.00% 391,843
2011-11-09 2011-11-07 11.082 33,078 +33,078 0.00% 366,565
2011-11-08 2011-11-04 11.327 0 -72,999
2011-11-04 2011-11-02 10.959 72,999 -6,843 0.00% 800,004
2011-11-03 2011-11-01 10.591 79,842 +10,265 0.00% 845,597
2011-11-02 2011-10-31 10.714 69,577 -66,155 0.00% 745,422
2011-11-01 2011-10-28 10.906 135,732 +20,531 0.01% 1,480,361
2011-10-31 2011-10-27 11.450 115,201 -262,339 0.01% 1,319,060
2011-10-28 2011-10-26 10.889 377,540 +309,104 0.02% 4,111,020
2011-10-26 2011-10-24 10.153 68,436 -63,874 0.00% 694,797
2011-10-25 2011-10-21 9.399 132,310 +17,109 0.01% 1,243,519
2011-10-24 2011-10-20 8.978 115,201 -1,432,143 0.01% 1,034,240
2011-10-21 2011-10-19 9.030 1,547,344 +1,322,645 0.08% 13,972,983
2011-10-20 2011-10-18 9.363 224,699 +94,670 0.01% 2,103,960
2011-10-19 2011-10-17 10.240 130,029 +86,686 0.01% 1,331,521
2011-10-18 2011-10-14 9.644 43,343 +43,343 0.00% 418,000
2011-10-12 2011-10-10 8.662 0 -312,526
2011-10-11 2011-10-07 8.715 312,526 +312,526 0.02% 2,723,564
2011-10-10 2011-10-06 7.382 0 -201,887
2011-10-07 2011-10-04 6.611 201,887 +45,624 0.01% 1,334,580
2011-10-06 2011-10-03 6.751 156,263 -12,546 0.01% 1,054,901
2011-10-04 2011-09-30 7.294 168,809 +10,265 0.01% 1,231,357
2011-10-03 2011-09-28 7.838 158,544 +37,410 0.01% 1,242,660
2011-09-30 2011-09-27 7.522 121,134 -736,600 0.01% 911,210
2011-09-28 2011-09-26 7.224 857,734 -63,423 0.04% 6,196,477
2011-09-27 2011-09-23 7.961 921,157 +731,360 0.05% 7,333,048
2011-09-26 2011-09-22 7.873 189,797 -3,003,997 0.01% 1,494,276
2011-09-23 2011-09-21 8.697 3,193,794 -997,344 0.16% 27,776,888
2011-09-22 2011-09-20 8.522 4,191,138 +1,188,509 0.20% 35,716,036
2011-09-21 2011-09-19 8.786 3,002,629 +299,295 0.15% 26,381,424
2011-09-20 2011-09-16 9.603 2,703,334 +24,880 0.13% 25,959,022
2011-09-19 2011-09-15 9.567 2,678,454 +2,273,940 0.13% 25,625,026
2011-09-16 2011-09-14 9.248 404,514 +320,456 0.02% 3,740,784
2011-09-15 2011-09-12 9.478 84,058 -532,600 0.00% 796,731
2011-09-14 2011-09-09 10.117 616,658 +445,275 0.03% 6,238,937
2011-09-12 2011-09-08 10.064 171,383 -3,268 0.01% 1,724,814
2011-09-09 2011-09-07 10.295 174,651 -325,639 0.01% 1,798,003
2011-09-08 2011-09-06 10.029 500,290 +127,326 0.02% 5,017,202
2011-09-07 2011-09-05 10.579 372,964 +372,964 0.02% 3,945,523
2011-09-05 2011-09-01 11.289 0 -27,043
2011-09-02 2011-08-31 11.005 27,043 +27,043 0.00% 297,603
2011-08-31 2011-08-29 10.419 0 -132,284
2011-08-30 2011-08-26 10.188 132,284 +38,007 0.01% 1,347,754
2011-08-29 2011-08-25 10.064 94,277 -66,740 0.00% 948,812
2011-08-26 2011-08-24 10.224 161,017 -201,693 0.01% 1,646,211
2011-08-25 2011-08-23 10.419 362,710 -626,489 0.02% 3,779,105
2011-08-24 2011-08-22 10.259 989,199 +636,517 0.05% 10,148,524
2011-08-23 2011-08-19 11.449 352,682 -210,707 0.02% 4,037,703
2011-08-19 2011-08-17 12.514 563,389 -136,341 0.03% 7,049,995
2011-08-18 2011-08-16 12.549 699,730 +495,783 0.03% 8,780,945
2011-08-17 2011-08-15 12.567 203,947 -392,682 0.01% 2,562,961
2011-08-16 2011-08-12 11.963 596,629 +60,846 0.03% 7,137,656
2011-08-15 2011-08-11 11.928 535,783 -149,862 0.03% 6,390,717
2011-08-12 2011-08-10 12.265 685,645 -860,295 0.03% 8,409,472
2011-08-11 2011-08-09 12.443 1,545,940 -117,185 0.08% 19,235,435
2011-08-10 2011-08-08 12.744 1,663,125 +1,389,318 0.08% 21,195,355
2011-08-09 2011-08-05 13.099 273,807 +236,623 0.01% 3,586,677
2011-08-08 2011-08-04 13.685 37,184 +37,184 0.00% 508,864
2011-08-05 2011-08-03 13.721 0 -14,648
2011-08-04 2011-08-02 14.182 14,648 +14,648 0.00% 207,738
2011-08-03 2011-08-01 14.271 0 -83,382
2011-08-02 2011-07-29 13.863 83,382 -137,467 0.00% 1,155,885
2011-08-01 2011-07-28 13.845 220,849 +19,156 0.01% 3,057,605
2011-07-29 2011-07-27 13.827 201,693 +43,944 0.01% 2,788,815
2011-07-28 2011-07-26 13.845 157,749 +157,749 0.01% 2,184,000
2011-07-27 2011-07-25 13.632 0 -34,542
2011-07-26 2011-07-22 13.934 34,542 -64,615 0.00% 481,292
2011-07-25 2011-07-21 13.454 99,157 -50,705 0.00% 1,334,086
2011-07-22 2011-07-20 13.667 149,862 +85,636 0.01% 2,048,206
2011-07-21 2011-07-19 13.809 64,226 -19,156 0.00% 886,915
2011-07-20 2011-07-18 14.040 83,382 -647,897 0.00% 1,170,685
2011-07-19 2011-07-15 14.164 731,279 +83,381 0.04% 10,358,034
2011-07-18 2011-07-14 14.413 647,898 +244,511 0.03% 9,338,003
2011-07-15 2011-07-13 14.111 403,387 -313,244 0.02% 5,692,203
2011-07-14 2011-07-12 13.880 716,631 +20,282 0.04% 9,947,036
2011-07-13 2011-07-11 14.235 696,349 +82,255 0.03% 9,912,716
2011-07-12 2011-07-08 14.502 614,094 -169,017 0.03% 8,905,294
2011-07-11 2011-07-07 14.413 783,111 +230,989 0.04% 11,286,797
2011-07-08 2011-07-06 14.537 552,122 +552,122 0.03% 8,026,206
2011-07-06 2011-07-04 14.342 0 -57,730
2011-07-05 2011-06-30 13.987 57,730 -68,469 0.00% 807,456
2011-07-04 2011-06-29 14.022 126,199 +47,589 0.01% 1,769,597
2011-06-30 2011-06-28 13.951 78,610 -14,648 0.00% 1,096,710
2011-06-29 2011-06-27 13.987 93,258 +93,258 0.00% 1,304,379
2011-06-28 2011-06-24 13.880 0 -110,424
2011-06-27 2011-06-23 13.685 110,424 +65,353 0.01% 1,511,156
2011-06-24 2011-06-22 13.312 45,071 -338,034 0.00% 599,998
2011-06-21 2011-06-17 13.046 383,105 -26,786 0.02% 4,998,003
2011-06-20 2011-06-16 12.886 409,891 +409,891 0.02% 5,281,975
2011-06-17 2011-06-15 13.011 0 -356,081
2011-06-16 2011-06-14 12.851 356,081 -742,160 0.02% 4,575,923
2011-06-15 2011-06-13 12.815 1,098,241 -1,273,246 0.05% 14,074,281
2011-06-14 2011-06-10 12.975 2,371,487 -9,491,709 0.12% 30,770,141
2011-06-13 2011-06-09 12.869 11,863,196 +10,441,859 0.59% 152,662,042
2011-06-10 2011-06-08 13.703 1,421,337 -576,911 0.07% 19,476,267
2011-06-09 2011-06-07 14.448 1,998,248 -996,054 0.10% 28,871,221
2011-06-08 2011-06-03 14.537 2,994,302 +708,068 0.15% 43,528,215
2011-06-07 2011-06-02 14.466 2,286,234 -6,108,737 0.11% 33,072,699
2011-06-03 2011-06-01 14.448 8,394,971 +146,481 0.42% 121,292,783
2011-06-02 2011-05-31 14.982 8,248,490 +4,999,886 0.41% 123,574,972
2011-06-01 2011-05-30 15.107 3,248,604 +3,205,538 0.16% 49,075,590
2011-05-31 2011-05-27 14.910 43,066 -795,404 0.00% 642,115
2011-05-30 2011-05-26 14.839 838,470 -3,894,623 0.04% 12,441,641
2011-05-27 2011-05-25 14.481 4,733,093 +822,534 0.24% 68,539,685
2011-05-26 2011-05-24 14.123 3,910,559 +3,879,235 0.19% 55,230,374
2011-05-25 2011-05-23 14.588 31,324 +31,324 0.00% 456,961
2011-05-24 2011-05-20 14.606 0 -87,259
2011-05-23 2011-05-19 14.767 87,259 +87,259 0.00% 1,288,553
2011-05-18 2011-05-16 14.016 0 -787,229
2011-05-17 2011-05-13 14.302 787,229 -100,237 0.04% 11,259,086
2011-05-16 2011-05-12 14.624 887,466 +887,466 0.04% 12,978,278
2011-05-11 2011-05-06 13.641 0 -385,955
2011-05-09 2011-05-05 13.927 385,955 -348,306 0.02% 5,375,095
2011-05-06 2011-05-04 13.855 734,261 -15,662 0.04% 10,173,355
2011-05-05 2011-05-03 13.623 749,923 +136,696 0.04% 10,216,066
2011-05-04 2011-04-29 13.569 613,227 -2,161,736 0.04% 8,320,992
2011-05-03 2011-04-28 13.516 2,774,963 +1,873,841 0.17% 37,505,162
2011-04-29 2011-04-27 13.623 901,122 +901,122 0.05% 12,275,823
2011-04-28 2011-04-26 13.569 0 -43,630
2011-04-27 2011-04-21 13.766 43,630 -2,820,950 0.00% 600,604
2011-04-26 2011-04-20 13.230 2,864,580 +1,678,289 0.17% 37,896,991
2011-04-21 2011-04-19 13.086 1,186,291 +527,370 0.07% 15,524,384
2011-04-20 2011-04-18 13.337 658,921 -55,600 0.04% 8,787,882
2011-04-19 2011-04-15 13.676 714,521 +205,507 0.04% 9,772,113
2011-04-18 2011-04-14 13.712 509,014 -2,852,713 0.03% 6,979,706
2011-04-15 2011-04-13 13.498 3,361,727 -288,627 0.20% 45,375,502
2011-04-14 2011-04-12 13.265 3,650,354 +2,326,028 0.22% 48,422,916
2011-04-13 2011-04-11 13.516 1,324,326 -2,953,398 0.08% 17,898,999
2011-04-12 2011-04-08 13.355 4,277,724 +7,831 0.26% 57,127,525
2011-04-11 2011-04-07 13.623 4,269,893 -53,698 0.26% 58,167,984
2011-04-08 2011-04-06 14.566 4,323,591 +499,281 0.26% 62,975,797
2011-04-07 2011-04-04 14.175 3,824,310 +1,054,230 0.23% 54,209,496
2011-04-06 2011-04-01 13.896 2,770,080 +1,659,466 0.17% 38,492,864
2011-04-04 2011-03-31 13.208 1,110,614 -850,431 0.07% 14,668,604
2011-04-01 2011-03-30 13.375 1,961,045 +327,916 0.12% 26,229,122
2011-03-31 2011-03-29 13.375 1,633,129 +1,099,862 0.10% 21,843,221
2011-03-30 2011-03-28 13.468 533,267 -212,876 0.03% 7,182,086
2011-03-29 2011-03-25 13.282 746,143 -310,144 0.05% 9,910,318
2011-03-28 2011-03-24 13.449 1,056,287 -708,008 0.07% 14,206,514
2011-03-25 2011-03-23 13.598 1,764,295 +127,941 0.11% 23,991,416
2011-03-24 2011-03-22 13.263 1,636,354 -564,446 0.10% 21,703,716
2011-03-23 2011-03-21 13.673 2,200,800 +1,437,455 0.14% 30,090,903
2011-03-22 2011-03-18 13.022 763,345 +613,901 0.05% 9,939,996
2011-03-21 2011-03-17 13.394 149,444 -86,010 0.01% 2,001,605
2011-03-18 2011-03-16 13.859 235,454 +235,454 0.01% 3,263,095
2011-03-17 2011-03-15 13.784 0 -5,984
2011-03-16 2011-03-14 14.212 5,984 -638,505 0.00% 85,046
2011-03-15 2011-03-11 14.212 644,489 +644,489 0.04% 9,159,593
2011-03-14 2011-03-10 14.584 0 -19,352
2011-03-11 2011-03-09 14.398 19,352 +19,352 0.00% 278,634
2011-03-10 2011-03-08 14.156 0 -1,318,249
2011-03-09 2011-03-07 14.008 1,318,249 +1,118,140 0.08% 18,465,443
2011-03-08 2011-03-04 14.138 200,109 -297,813 0.01% 2,829,095
2011-03-07 2011-03-03 13.449 497,922 +294,587 0.03% 6,696,794
2011-03-04 2011-03-02 13.356 203,335 +1,075 0.01% 2,715,838
2011-03-03 2011-03-01 13.673 202,260 -125,790 0.01% 2,765,443
2011-03-02 2011-02-28 13.319 328,050 -68,809 0.02% 4,369,386
2011-03-01 2011-02-25 12.724 396,859 +151,728 0.02% 5,049,631
2011-02-28 2011-02-24 11.831 245,131 +9,677 0.02% 2,900,165
2011-02-25 2011-02-23 12.296 235,454 +50,531 0.01% 2,895,175
2011-02-24 2011-02-22 12.445 184,923 +66,658 0.01% 2,301,359
2011-02-23 2011-02-21 13.115 118,265 +4,301 0.01% 1,551,003
2011-02-22 2011-02-18 13.356 113,964 +2,150 0.01% 1,522,157
2011-02-18 2011-02-16 13.412 111,814 -83,860 0.01% 1,499,681
2011-02-17 2011-02-15 13.580 195,674 -49,457 0.01% 2,657,194
2011-02-16 2011-02-14 13.859 245,131 +93,537 0.02% 3,397,205
2011-02-15 2011-02-11 13.077 151,594 +6,451 0.01% 1,982,461
2011-02-14 2011-02-10 13.115 145,143 -8,601 0.01% 1,903,498
2011-02-11 2011-02-09 13.859 153,744 +10,751 0.01% 2,130,697
2011-02-10 2011-02-08 14.175 142,993 +8,601 0.01% 2,026,922
2011-02-09 2011-02-07 14.175 134,392 -6,451 0.01% 1,905,003
2011-02-08 2011-02-02 14.435 140,843 +51,607 0.01% 2,033,126
2011-02-07 2011-01-31 14.287 89,236 -24,728 0.01% 1,274,878
2011-02-01 2011-01-28 14.510 113,964 -1,075 0.01% 1,653,597
2011-01-31 2011-01-27 15.049 115,039 +3,225 0.01% 1,731,255
2011-01-28 2011-01-26 14.659 111,814 +41,930 0.01% 1,639,041
2011-01-27 2011-01-25 14.603 69,884 +9,676 0.00% 1,020,504
2011-01-26 2011-01-24 15.198 60,208 -183,847 0.00% 915,047
2011-01-25 2011-01-21 15.626 244,055 +152,669 0.02% 3,813,593
2011-01-24 2011-01-20 15.440 91,386 +7,526 0.01% 1,410,994
2011-01-21 2011-01-19 15.775 83,860 -77,410 0.01% 1,322,873
2011-01-20 2011-01-18 15.403 161,270 +12,901 0.01% 2,483,998
2011-01-19 2011-01-17 15.645 148,369 -27,953 0.01% 2,321,167
2011-01-18 2011-01-14 15.738 176,322 -2,150 0.01% 2,774,880
2011-01-17 2011-01-13 14.863 178,472 -62,358 0.01% 2,652,676
2011-01-14 2011-01-12 14.770 240,830 +21,503 0.02% 3,557,119
2011-01-13 2011-01-11 14.900 219,327 -5,376 0.01% 3,268,074
2011-01-12 2011-01-10 14.026 224,703 +4,300 0.01% 3,151,719
2011-01-11 2011-01-07 14.287 220,403 +218,253 0.01% 3,148,807
2011-01-10 2011-01-06 14.752 2,150 -1,075 0.00% 31,716
2011-01-07 2011-01-05 14.640 3,225 +3,225 0.00% 47,214
2011-01-06 2011-01-04 14.677 0 -35,036
2011-01-05 2011-01-03 14.231 35,036 -324,462 0.00% 498,590
2011-01-04 2010-12-31 13.654 359,498 -2,150 0.02% 4,908,625
2011-01-03 2010-12-29 13.431 361,648 -64,508 0.02% 4,857,251
2010-12-30 2010-12-28 13.189 426,156 +2,150 0.03% 5,620,593
2010-12-29 2010-12-24 13.542 424,006 -34,404 0.03% 5,742,099
2010-12-28 2010-12-22 13.840 458,410 -16,127 0.03% 6,344,455
2010-12-23 2010-12-21 13.412 474,537 -68,809 0.03% 6,364,623
2010-12-22 2010-12-20 13.189 543,346 -6,451 0.03% 7,166,218
2010-12-21 2010-12-17 13.319 549,797 -5,375 0.03% 7,322,893
2010-12-20 2010-12-16 13.152 555,172 -4,301 0.03% 7,301,537
2010-12-17 2010-12-15 12.836 559,473 +171,887 0.03% 7,181,175
2010-12-16 2010-12-14 13.152 387,586 -74,184 0.02% 5,097,471
2010-12-15 2010-12-13 13.282 461,770 -34,404 0.03% 6,133,258
2010-12-14 2010-12-10 13.505 496,174 -245,131 0.03% 6,700,974
2010-12-13 2010-12-09 13.691 741,305 -11,827 0.05% 10,149,439
2010-12-10 2010-12-08 13.691 753,132 -8,601 0.05% 10,311,366
2010-12-09 2010-12-07 13.617 761,733 +105,175 0.05% 10,372,445
2010-12-08 2010-12-06 13.412 656,558 +454,782 0.04% 8,805,939
2010-12-07 2010-12-03 13.524 201,776 +164,496 0.01% 2,728,797
2010-12-06 2010-12-02 12.910 37,280 -246,206 0.00% 481,285
2010-12-03 2010-12-01 12.352 283,486 -62,358 0.02% 3,501,604
2010-12-02 2010-11-30 11.924 345,844 +74,184 0.02% 4,123,876
2010-11-30 2010-11-26 12.073 271,660 +6,989 0.02% 3,279,727
2010-11-29 2010-11-25 12.185 264,671 +537 0.02% 3,224,890
2010-11-23 2010-11-19 12.166 264,134 -13,976 0.02% 3,213,434
2010-11-22 2010-11-18 12.036 278,110 +13,976 0.02% 3,347,250
2010-11-19 2010-11-17 11.013 264,134 -17,202 0.02% 2,908,796
2010-11-18 2010-11-16 11.701 281,336 -258,032 0.02% 3,291,874
2010-11-17 2010-11-15 11.850 539,368 +169,871 0.03% 6,391,340
2010-11-16 2010-11-12 12.166 369,497 -122,565 0.02% 4,495,272
2010-11-15 2010-11-11 12.482 492,062 -310,274 0.03% 6,141,998
2010-11-12 2010-11-10 12.501 802,336 -453,071 0.05% 10,029,814
2010-11-11 2010-11-09 11.422 1,255,407 +473,951 0.08% 14,339,045
2010-11-10 2010-11-08 11.682 781,456 +74,367 0.05% 9,129,174
2010-11-09 2010-11-05 11.589 707,089 +45,156 0.04% 8,194,632
2010-11-08 2010-11-04 11.347 661,933 +4,300 0.04% 7,511,232
2010-11-05 2010-11-03 11.161 657,633 +238,895 0.04% 7,340,103
2010-11-03 2010-11-01 11.161 418,738 -135,467 0.03% 4,673,701
2010-11-02 2010-10-29 10.975 554,205 -9,676 0.03% 6,082,607
2010-11-01 2010-10-28 10.845 563,881 +186,724 0.04% 6,115,378
2010-10-29 2010-10-27 11.273 377,157 +191,374 0.02% 4,251,695
2010-10-28 2010-10-26 11.292 185,783 -118,265 0.01% 2,097,790
2010-10-27 2010-10-25 11.273 304,048 +271,794 0.02% 3,427,536
2010-10-26 2010-10-22 11.273 32,254 +32,254 0.00% 363,600
2010-10-25 2010-10-21 11.608 0 -274,047
2010-10-22 2010-10-20 11.180 274,047 -19,353 0.02% 3,063,845
2010-10-21 2010-10-19 11.031 293,400 -97,837 0.02% 3,236,548
2010-10-20 2010-10-18 10.566 391,237 -142,030 0.02% 4,133,858
2010-10-19 2010-10-15 10.715 533,267 +341,893 0.03% 5,713,925
2010-10-18 2010-10-14 10.975 191,374 +147,293 0.01% 2,100,401
2010-10-14 2010-10-12 11.608 44,081 -99,987 0.00% 511,686
2010-10-13 2010-10-11 10.957 144,068 -129,335 0.01% 1,578,520
2010-10-12 2010-10-08 10.622 273,403 +8,601 0.02% 2,904,067
2010-10-11 2010-10-07 10.622 264,802 -49,456 0.02% 2,812,708
2010-10-08 2010-10-06 9.989 314,258 -163,420 0.02% 3,139,265
2010-10-07 2010-10-05 9.710 477,678 +244,055 0.03% 4,638,452
2010-10-06 2010-10-04 9.934 233,623 -245,668 0.01% 2,320,728
2010-10-05 2010-09-30 8.706 479,291 -16,127 0.03% 4,172,655
2010-10-04 2010-09-29 8.706 495,418 -20,428 0.03% 4,313,054
2010-09-30 2010-09-28 8.687 515,846 -33,329 0.03% 4,481,302
2010-09-29 2010-09-27 8.743 549,175 -15,052 0.03% 4,801,489
2010-09-28 2010-09-24 8.687 564,227 +223,628 0.04% 4,901,602
2010-09-27 2010-09-22 8.204 340,599 +11,827 0.02% 2,794,147
2010-09-24 2010-09-21 8.408 328,772 +174,386 0.02% 2,764,398
2010-09-21 2010-09-17 8.557 154,386 -2,150 0.01% 1,321,092
2010-09-17 2010-09-15 8.447 156,536 -15,052 0.01% 1,322,182
2010-09-16 2010-09-14 8.503 171,588 -7,657 0.01% 1,459,002
2010-09-15 2010-09-13 8.390 179,245 +138,845 0.01% 1,503,878
2010-09-14 2010-09-10 8.258 40,400 -1,538,395 0.00% 333,639
2010-09-13 2010-09-09 8.164 1,578,795 -947,277 0.10% 12,889,799
2010-09-09 2010-09-07 7.845 2,526,072 +1,335,331 0.16% 19,815,839
2010-09-08 2010-09-06 7.920 1,190,741 -969,604 0.08% 9,430,399
2010-09-07 2010-09-03 7.807 2,160,345 +11,695 0.14% 16,865,603
2010-09-06 2010-09-02 7.863 2,148,650 -238,148 0.14% 16,895,562
2010-09-03 2010-09-01 7.826 2,386,798 +1,084,425 0.15% 18,678,400
2010-09-02 2010-08-31 7.600 1,302,373 -845,214 0.08% 9,897,999
2010-09-01 2010-08-30 7.318 2,147,587 -4,725 0.14% 15,715,603
2010-08-31 2010-08-27 7.148 2,152,312 +4,725 0.14% 15,385,779
2010-08-30 2010-08-26 7.280 2,147,587 +159,475 0.14% 15,634,803
2010-08-27 2010-08-25 7.337 1,988,112 +903,687 0.13% 14,585,997
2010-08-26 2010-08-24 7.337 1,084,425 +1,492 0.07% 7,956,001
2010-08-25 2010-08-23 7.525 1,082,933 +180,738 0.07% 8,148,774
2010-08-24 2010-08-20 7.393 902,195 -478,423 0.06% 6,669,966
2010-08-23 2010-08-19 7.431 1,380,618 +24,984 0.09% 10,258,912
2010-08-20 2010-08-18 7.205 1,355,634 +87,180 0.09% 9,767,241
2010-08-19 2010-08-17 7.017 1,268,454 +514,570 0.08% 8,900,496
2010-08-18 2010-08-16 7.337 753,884 +246,653 0.05% 5,530,951
2010-08-17 2010-08-13 7.224 507,231 +53,158 0.03% 3,664,103
2010-08-16 2010-08-12 6.829 454,073 -12,758 0.03% 3,100,723
2010-08-13 2010-08-11 6.791 466,831 -1,353,404 0.03% 3,170,280
2010-08-12 2010-08-10 6.753 1,820,235 +1,241,772 0.12% 12,292,850
2010-08-11 2010-08-09 6.866 578,463 -558,159 0.04% 3,971,908
2010-08-10 2010-08-06 6.471 1,136,622 +808,002 0.07% 7,355,381
2010-08-09 2010-08-05 6.283 328,620 -425,264 0.02% 2,064,767
2010-08-06 2010-08-04 6.434 753,884 +132,895 0.05% 4,850,219
2010-08-04 2010-08-02 6.471 620,989 +523,076 0.04% 4,018,584
2010-08-03 2010-07-30 6.377 97,913 -518,823 0.01% 624,411
2010-08-02 2010-07-29 6.151 616,736 +7,442 0.04% 3,793,829
2010-07-30 2010-07-28 6.246 609,294 -1,010,004 0.04% 3,805,359
2010-07-29 2010-07-27 6.246 1,619,298 +691,055 0.10% 10,113,362
2010-07-28 2010-07-26 5.907 928,243 +850,530 0.06% 5,483,047
2010-07-27 2010-07-23 5.945 77,713 -11,695 0.00% 461,968
2010-07-26 2010-07-22 5.945 89,408 -4,253 0.01% 531,489
2010-07-23 2010-07-21 5.568 93,661 -106,316 0.01% 521,532
2010-07-22 2010-07-20 5.305 199,977 +112,695 0.01% 1,060,864
2010-07-21 2010-07-19 5.117 87,282 +5,316 0.01% 446,606
2010-07-20 2010-07-16 5.230 81,966 +8,505 0.01% 428,656
2010-07-19 2010-07-15 5.192 73,461 +11,695 0.00% 381,414
2010-07-16 2010-07-14 5.248 61,766 -209,443 0.00% 324,179
2010-07-15 2010-07-13 5.192 271,209 +92,495 0.02% 1,408,134
2010-07-14 2010-07-12 5.286 178,714 -25,516 0.01% 944,704
2010-07-13 2010-07-09 5.437 204,230 +187,219 0.01% 1,110,320
2010-07-09 2010-07-07 4.703 17,011 +4,253 0.00% 80,002
2010-07-08 2010-07-06 4.477 12,758 +2,126 0.00% 57,120
2010-07-07 2010-07-05 4.477 10,632 +2,127 0.00% 47,602
2010-07-06 2010-07-02 4.477 8,505 +6,379 0.00% 38,079
2010-07-05 2010-06-30 4.496 2,126 +2,126 0.00% 9,559
2010-06-29 2010-06-25 4.797 0 -220,390
2010-06-28 2010-06-24 4.797 220,390 -26,744 0.01% 1,057,214
2010-06-25 2010-06-23 4.835 247,134 +25,681 0.02% 1,194,803
2010-06-24 2010-06-22 4.891 221,453 +9,569 0.01% 1,083,142
2010-06-23 2010-06-21 4.684 211,884 +182,013 0.01% 992,495
2010-06-22 2010-06-18 4.496 29,871 +9,568 0.00% 134,301
2010-06-21 2010-06-17 4.346 20,303 +14,885 0.00% 88,227
2010-06-18 2010-06-15 4.251 5,418 +5,315 0.00% 23,034
2010-06-15 2010-06-11 4.402 103 -97,810 0.00% 453
2010-06-14 2010-06-10 4.364 97,913 +97,810 0.01% 427,326
2010-06-09 2010-06-07 4.458 103 -1,063 0.00% 459
2010-06-08 2010-06-04 4.590 1,166 -5,316 0.00% 5,352
2010-06-04 2010-06-02 4.637 6,482 +6,381 0.00% 30,055
2010-06-03 2010-06-01 4.618 101 -24,007 0.00% 466
2010-06-02 2010-05-31 4.847 24,108 +24,108 0.00% 116,842
2010-06-01 2010-05-28 4.847 0 -101
2010-05-27 2010-05-25 4.770 101 -725,786 0.00% 482
2010-05-26 2010-05-24 4.961 725,887 +520,347 0.05% 3,601,189
2010-05-24 2010-05-19 5.037 205,540 -2,096 0.01% 1,035,390
2010-05-19 2010-05-17 5.037 207,636 +207,636 0.01% 1,045,948
2010-05-17 2010-05-13 5.247 0 -311
2010-05-14 2010-05-12 5.133 311 -399,348 0.00% 1,596
2010-05-13 2010-05-11 5.152 399,659 -856,806 0.03% 2,059,002
2010-05-12 2010-05-10 5.018 1,256,465 +1,090,545 0.08% 6,305,356
2010-05-11 2010-05-07 4.847 165,920 -2,096 0.01% 804,148
2010-05-10 2010-05-06 4.828 168,016 +3,145 0.01% 811,100
2010-05-07 2010-05-05 4.866 164,871 -4,193 0.01% 802,210
2010-05-06 2010-05-04 5.133 169,064 -365,807 0.01% 867,775
2010-05-05 2010-05-03 5.171 534,871 +365,807 0.03% 2,765,807
2010-04-30 2010-04-28 5.114 169,064 -238,980 0.01% 864,549
2010-04-29 2010-04-27 5.037 408,044 +238,980 0.03% 2,055,486
2010-04-27 2010-04-23 5.152 169,064 -127,812 0.01% 871,000
2010-04-26 2010-04-22 5.114 296,876 -157,224 0.02% 1,518,145
2010-04-23 2010-04-21 4.961 454,100 +169,064 0.03% 2,252,830
2010-04-22 2010-04-20 5.018 285,036 -1,701,222 0.02% 1,430,405
2010-04-21 2010-04-19 5.171 1,986,258 +1,618,044 0.13% 10,270,899
2010-04-20 2010-04-16 5.247 368,214 +199,150 0.02% 1,932,131
2010-04-12 2010-04-08 5.724 169,064 +168,963 0.01% 967,778
2010-04-08 2010-04-01 5.705 101 -64,986 0.00% 576
2010-04-07 2010-03-31 5.782 65,087 +64,986 0.00% 376,305
2010-03-26 2010-03-24 5.877 101 -168,963 0.00% 594
2010-03-25 2010-03-23 5.915 169,064 +168,963 0.01% 1,000,038
2010-02-24 2010-02-22 4.656 101 -210 0.00% 470
2010-02-23 2010-02-19 4.541 311 +210 0.00% 1,412
2010-02-03 2010-02-01 5.114 101 -26,204 0.00% 516
2010-02-01 2010-01-28 5.285 26,305 -81,756 0.00% 139,034
2010-01-29 2010-01-27 5.343 108,061 -49,264 0.01% 577,338
2010-01-28 2010-01-26 5.362 157,325 +157,224 0.01% 843,544
2010-01-22 2010-01-20 5.991 101 -535 0.00% 605
2010-01-20 2010-01-18 5.934 636 -13,091 0.00% 3,774
2010-01-19 2010-01-15 5.896 13,727 +13,626 0.00% 80,935
2010-01-18 2010-01-14 6.125 101 -18,867 0.00% 619
2010-01-15 2010-01-13 5.915 18,968 +18,867 0.00% 112,198
2010-01-04 2009-12-29 6.449 101 -131,020 0.00% 651
2009-12-22 2009-12-18 6.278 131,121 +10,482 0.01% 823,136
2009-12-21 2009-12-17 6.182 120,639 +120,538 0.01% 745,824
2009-12-07 2009-12-03 6.888 101 -236,884 0.00% 696
2009-12-02 2009-11-30 6.335 236,985 +199,150 0.02% 1,501,283
2009-12-01 2009-11-27 6.068 37,835 +37,734 0.00% 229,575
2009-11-20 2009-11-18 6.488 101 -702,266 0.00% 655
2009-11-17 2009-11-13 6.602 702,367 -5,240 0.05% 4,637,070
2009-11-16 2009-11-12 6.259 707,607 +564,956 0.05% 4,428,631
2009-11-06 2009-11-04 6.030 142,651 +142,550 0.01% 860,133
2009-11-02 2009-10-29 6.030 101 -32,493 0.00% 609
2009-10-28 2009-10-23 6.430 32,594 +29,348 0.00% 209,590
2009-10-15 2009-10-13 5.782 3,246 -61,841 0.00% 18,767
2009-10-13 2009-10-09 5.724 65,087 +3,145 0.00% 372,580
2009-09-29 2009-09-25 6.030 61,942 -77,564 0.00% 373,487
2009-09-15 2009-09-11 6.556 139,506 +1,464 0.01% 914,656
2009-09-08 2009-09-04 6.479 138,042 -375,450 0.01% 894,409
2009-09-07 2009-09-03 6.132 513,492 +58,080 0.03% 3,148,811
2009-09-04 2009-09-02 5.881 455,412 +370,265 0.03% 2,678,490
2009-09-01 2009-08-28 6.267 85,147 +61,292 0.01% 533,628
2009-08-26 2009-08-24 6.903 23,855 -1,071,583 0.00% 164,683
2009-08-19 2009-08-17 6.383 1,095,438 -207,432 0.09% 6,992,002
2009-08-13 2009-08-11 6.364 1,302,870 -5,185 0.10% 8,290,883
2009-08-06 2009-08-04 7.193 1,308,055 -259,289 0.10% 9,408,505
2009-08-05 2009-08-03 7.501 1,567,344 +50,509 0.12% 11,757,086
2009-08-03 2009-07-30 7.916 1,516,835 -2,234,301 0.12% 12,007,595
2009-07-30 2009-07-28 8.486 3,751,136 +431,931 0.31% 31,832,221
2009-07-28 2009-07-24 8.079 3,319,205 +491,396 0.28% 26,815,918
2009-07-27 2009-07-23 7.550 2,827,809 -1,228,490 0.24% 21,349,714
2009-07-22 2009-07-20 6.593 4,056,299 -245,699 0.34% 26,745,028
2009-07-21 2009-07-17 6.532 4,301,998 +1,965,193 0.36% 28,102,394
2009-07-20 2009-07-16 6.309 2,336,805 +393 0.19% 14,741,859
2009-07-13 2009-07-09 6.024 2,336,412 -611,297 0.19% 14,073,730
2009-07-08 2009-07-06 5.637 2,947,709 -157,247 0.25% 16,616,229
2009-06-25 2009-06-23 5.433 3,104,956 -151,750 0.26% 16,870,766
2009-06-19 2009-06-17 6.044 3,256,706 +147,419 0.27% 19,683,534
2009-06-12 2009-06-10 5.861 3,109,287 -295,231 0.26% 18,223,063
2009-06-11 2009-06-09 5.759 3,404,518 -306,631 0.28% 19,606,955
2009-06-09 2009-06-05 5.861 3,711,149 -48,157 0.31% 21,750,486
2009-06-04 2009-06-02 5.596 3,759,306 +3,388,793 0.31% 21,038,194
2009-06-02 2009-05-29 5.739 370,513 -285,993 0.03% 2,126,281
2009-05-27 2009-05-25 5.088 656,506 +73,710 0.05% 3,340,002
2009-05-22 2009-05-20 4.743 582,796 +7,724 0.05% 2,764,437
2009-05-21 2009-05-19 4.558 575,072 +228,865 0.05% 2,621,059
2009-05-14 2009-05-12 3.939 346,207 -3,343,881 0.03% 1,363,740
2009-05-04 2009-04-29 3.898 3,690,088 -139,647 0.31% 14,383,375
2009-04-30 2009-04-28 3.857 3,829,735 -290,930 0.32% 14,769,732
2009-04-23 2009-04-21 3.485 4,120,665 -1 0.35% 14,362,045
2009-04-17 2009-04-15 3.712 4,120,666 -257,958 0.35% 15,296,856
2009-04-16 2009-04-14 3.547 4,378,624 -23,274 0.37% 15,532,035
2009-04-15 2009-04-09 3.506 4,401,898 +23,274 0.37% 15,433,029
2009-04-08 2009-04-06 3.217 4,378,624 -48,488 0.37% 14,087,195
2009-04-02 2009-03-31 2.764 4,427,112 -130,919 0.37% 12,234,538
2009-03-30 2009-03-26 2.825 4,558,031 +355,905 0.38% 12,878,347
2009-03-25 2009-03-23 2.846 4,202,126 +640,957 0.35% 11,959,429
2009-03-24 2009-03-20 2.660 3,561,169 +33,942 0.30% 9,474,244
2009-03-18 2009-03-16 2.537 3,527,227 +2,025,128 0.30% 8,947,481
2009-03-12 2009-03-10 2.434 1,502,099 +96,977 0.13% 3,655,467
2009-03-06 2009-03-04 2.434 1,405,122 +107,644 0.12% 3,419,466
2009-03-05 2009-03-03 2.269 1,297,478 +101,826 0.11% 2,943,438
2009-02-23 2009-02-19 2.722 1,195,652 +970,666 0.10% 3,254,925
2009-01-15 2009-01-13 2.475 224,986 -145,465 0.02% 556,800
2008-12-04 2008-12-02 2.186 370,451 -77,582 0.03% 809,839
2008-12-02 2008-11-28 1.939 448,033 -164,860 0.04% 868,561
2008-11-26 2008-11-24 1.712 612,893 +96,977 0.05% 1,049,120
2008-11-25 2008-11-21 1.794 515,916 -189,105 0.04% 925,679
2008-11-14 2008-11-12 1.980 705,021 +242,442 0.06% 1,395,840
2008-11-13 2008-11-11 2.124 462,579 -353,965 0.04% 982,620
2008-11-04 2008-10-31 1.712 816,544 -368,512 0.07% 1,397,719
2008-10-28 2008-10-24 1.506 1,185,056 -387,907 0.10% 1,784,120
2008-10-24 2008-10-22 1.588 1,572,963 -807 0.13% 2,497,880
2008-10-23 2008-10-21 1.815 1,573,770 +807 0.13% 2,856,184
2008-10-15 2008-10-13 2.021 1,572,963 +509,128 0.13% 3,179,120
2008-09-24 2008-09-22 2.846 1,063,835 -441,245 0.09% 3,027,719
2008-09-23 2008-09-19 2.784 1,505,080 +566,345 0.13% 4,190,401
2008-09-18 2008-09-16 3.132 938,735 +23,790 0.08% 2,939,781
2008-09-12 2008-09-10 3.174 914,945 -141,779 0.08% 2,903,999
2008-09-11 2008-09-09 3.174 1,056,724 -15,123 0.09% 3,354,000
2008-09-10 2008-09-08 3.174 1,071,847 -484,883 0.09% 3,402,000
2008-09-09 2008-09-05 3.132 1,556,730 +773,166 0.14% 4,875,119
2008-09-08 2008-09-04 3.132 783,564 +236,298 0.07% 2,453,841
2008-09-05 2008-09-03 3.555 547,266 +56,712 0.05% 1,945,441
2008-08-27 2008-08-25 3.745 490,554 +157,847 0.04% 1,837,259
2008-08-26 2008-08-21 3.809 332,707 -1,416,275 0.03% 1,267,199
2008-08-25 2008-08-20 3.703 1,748,982 +14,556 0.15% 6,476,399
2008-08-21 2008-08-19 3.280 1,734,426 +236,298 0.15% 5,688,499
2008-08-19 2008-08-15 3.597 1,498,128 +90,738 0.13% 5,388,999
2008-08-18 2008-08-14 3.597 1,407,390 +811,919 0.12% 5,062,600
2008-08-01 2008-07-30 4.147 595,471 +82,232 0.05% 2,469,602
2008-07-21 2008-07-17 4.084 513,239 +316,639 0.04% 2,095,980
2008-07-17 2008-07-15 4.295 196,600 -103,971 0.02% 844,481
2008-07-14 2008-07-10 4.444 300,571 -122,875 0.03% 1,335,601
2008-07-11 2008-07-09 4.338 423,446 -47,259 0.04% 1,836,801
2008-07-09 2008-07-07 4.020 470,705 +274,105 0.04% 1,892,399
2008-07-08 2008-07-04 4.211 196,600 +3,781 0.02% 827,841
2008-07-02 2008-06-27 4.380 192,819 +53,876 0.02% 844,560
2008-06-16 2008-06-12 84.554 138,943 -416,830 0.01% 11,748,228
2008-06-13 2008-06-11 85.993 555,773 +521,037 0.05% 47,792,679
2008-06-04 2008-06-02 100.588 34,736 +539 0.05% 3,494,039
2008-05-23 2008-05-21 108.154 34,197 -2,326 0.05% 3,698,544
2008-04-22 2008-04-18 107.982 36,523 -4,653 0.05% 3,943,830
2008-04-07 2008-04-02 106.778 41,176 -1,861 0.06% 4,396,710
2008-04-03 2008-04-01 110.217 43,037 -5,350 0.06% 4,743,426
2008-04-02 2008-03-31 109.530 48,387 -3,722 0.07% 5,299,809
2008-03-17 2008-03-13 113.312 52,109 -361 0.07% 5,904,597
2008-03-14 2008-03-12 117.439 52,470 +361 0.07% 6,162,031
2008-03-05 2008-03-03 121.050 52,109 +32,103 0.07% 6,307,794
2008-03-03 2008-02-28 114.860 20,006 -30,150 0.03% 2,297,888
2008-02-26 2008-02-22 107.294 50,156 -2,327 0.07% 5,381,453
2008-02-25 2008-02-21 105.575 52,483 +2,002 0.07% 5,540,885
2008-02-13 2008-02-11 105.403 50,481 -698 0.07% 5,320,844
2008-02-11 2008-02-04 111.518 51,179 +913 0.07% 5,707,366
2008-01-31 2008-01-29 112.743 50,266 -15,766 0.07% 5,667,149
2008-01-21 2008-01-17 115.719 66,032 +229 0.10% 7,641,179
2008-01-18 2008-01-16 116.245 65,803 -229 0.09% 7,649,239
2008-01-15 2008-01-11 125.173 66,032 -457 0.10% 8,265,421
2008-01-11 2008-01-09 120.796 66,489 -18,735 0.10% 8,031,624
2008-01-10 2008-01-08 113.619 85,224 -11,653 0.12% 9,683,026
2008-01-09 2008-01-07 108.191 96,877 -2,513 0.14% 10,481,263
2008-01-04 2008-01-02 109.242 99,390 -11,425 0.14% 10,857,548
2007-12-21 2007-12-19 99.788 110,815 -4,112 0.16% 11,058,033
2007-12-13 2007-12-11 108.717 114,927 +7,768 0.17% 12,494,479
2007-11-28 2007-11-26 113.794 107,159 +1,371 0.15% 12,194,008
2007-11-27 2007-11-23 113.794 105,788 +21,706 0.15% 12,037,997
2007-11-26 2007-11-22 116.420 84,082 +8,225 0.12% 9,788,793
2007-11-14 2007-11-12 130.425 75,857 -6,854 0.11% 9,893,647
2007-11-12 2007-11-08 129.900 82,711 -23,991 0.12% 10,744,140
2007-11-05 2007-11-01 133.751 106,702 +15,994 0.15% 14,271,525
2007-11-02 2007-10-31 140.929 90,708 -36,558 0.13% 12,783,387
2007-11-01 2007-10-30 131.300 127,266 -62,833 0.18% 16,710,065
2007-10-30 2007-10-26 102.064 190,099 -27,189 0.28% 19,402,284
2007-10-26 2007-10-24 102.064 217,288 -2,742 0.32% 22,177,305
2007-10-22 2007-10-17 104.165 220,030 -27,418 0.32% 22,919,405
2007-10-17 2007-10-15 105.741 247,448 +43,869 0.36% 26,165,278
2007-10-16 2007-10-12 107.491 203,579 +17,822 0.30% 21,882,948
2007-10-15 2007-10-11 111.168 185,757 -18,508 0.27% 20,650,158
2007-10-12 2007-10-10 103.990 204,265 -64,204 0.30% 21,241,485
2007-10-05 2007-10-03 84.032 268,469 +1,600 0.39% 22,560,039
2007-10-03 2007-09-28 87.884 266,869 -51,181 0.39% 23,453,427
2007-10-02 2007-09-27 88.584 318,050 +61,691 0.46% 28,174,122
2007-09-28 2007-09-25 88.234 256,359 -9,825 0.37% 22,619,530
2007-09-27 2007-09-24 88.059 266,184 +14,166 0.39% 23,439,827
2007-09-25 2007-09-21 89.459 252,018 +3,428 0.37% 22,545,347
2007-09-24 2007-09-20 89.634 248,590 -3,428 0.36% 22,282,201
2007-09-21 2007-09-19 88.234 252,018 +1,600 0.37% 22,236,507
2007-09-20 2007-09-18 88.409 250,418 +3,975 0.36% 22,139,173
2007-09-13 2007-09-11 92.180 246,443 -8,225 0.36% 22,717,033
2007-09-12 2007-09-10 92.709 254,668 +19,184 0.37% 23,610,126
2007-09-10 2007-09-06 96.948 235,484 +32,301 0.35% 22,829,604
2007-09-05 2007-09-03 97.831 203,183 -2,265 0.36% 19,877,500
2007-08-31 2007-08-29 96.948 205,448 -1,812 0.36% 19,917,686
2007-08-28 2007-08-24 102.775 207,260 +12,911 0.37% 21,301,152
2007-08-21 2007-08-17 81.673 194,349 +2,265 0.34% 15,872,987
2007-08-17 2007-08-15 101.539 192,084 -4,983 0.34% 19,503,999
2007-08-16 2007-08-14 103.658 197,067 +32,618 0.35% 20,427,566
2007-08-13 2007-08-09 109.132 164,449 +2,944 0.29% 17,946,689
2007-08-07 2007-08-03 118.750 161,505 -86,075 0.29% 19,178,728
2007-08-06 2007-08-02 114.712 247,580 +45,335 0.44% 28,400,443
2007-08-03 2007-08-01 116.364 202,245 +78,021 0.37% 23,534,046
2007-08-02 2007-07-31 120.402 124,224 +121,827 0.23% 14,956,807
2007-07-17 2007-07-13 108.472 2,397 -85,224 0.00% 260,007
2007-07-16 2007-07-12 108.105 87,621 +55,148 0.16% 9,472,248
2007-07-13 2007-07-11 109.573 32,473 +30,076 0.06% 3,558,167
2007-07-06 2007-07-04 111.408 2,397 -81,727 0.00% 267,046
2007-07-05 2007-07-03 100.763 84,124 -74,534 0.15% 8,476,602
2007-07-04 2007-06-29 97.459 158,658 -7,192 0.29% 15,462,725
2007-06-26 2007-06-22 104.801 165,850 0.30% 17,381,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top