History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 227,078 | +0 | 0.00% | 2,252,614 |
| 2025-10-13 | 2025-10-09 | 9.790 | 227,078 | +0 | 0.00% | 2,223,094 |
| 2025-10-10 | 2025-10-08 | 9.700 | 227,078 | +0 | 0.00% | 2,202,657 |
| 2025-10-09 | 2025-10-06 | 9.800 | 227,078 | +0 | 0.00% | 2,225,364 |
| 2025-10-08 | 2025-10-03 | 9.800 | 227,078 | +0 | 0.00% | 2,225,364 |
| 2025-10-06 | 2025-10-02 | 9.810 | 227,078 | +0 | 0.00% | 2,227,635 |
| 2025-10-03 | 2025-09-30 | 9.910 | 227,078 | +0 | 0.00% | 2,250,343 |
| 2025-10-02 | 2025-09-29 | 9.870 | 227,078 | +0 | 0.00% | 2,241,260 |
| 2025-09-30 | 2025-09-26 | 9.910 | 227,078 | +0 | 0.00% | 2,250,343 |
| 2025-09-29 | 2025-09-25 | 9.760 | 227,078 | +0 | 0.00% | 2,216,281 |
| 2025-09-26 | 2025-09-24 | 9.770 | 227,078 | +0 | 0.00% | 2,218,552 |
| 2025-09-25 | 2025-09-23 | 9.820 | 227,078 | +0 | 0.00% | 2,229,906 |
| 2025-09-24 | 2025-09-22 | 9.920 | 227,078 | +0 | 0.00% | 2,252,614 |
| 2025-09-23 | 2025-09-19 | 9.910 | 227,078 | +0 | 0.00% | 2,250,343 |
| 2025-09-22 | 2025-09-18 | 9.900 | 227,078 | +10,000 | 0.00% | 2,248,072 |
| 2025-09-16 | 2025-09-12 | 10.950 | 217,078 | +6,937 | 0.00% | 2,376,983 |
| 2025-08-26 | 2025-08-22 | 11.260 | 210,141 | +15,488 | 0.00% | 2,366,147 |
| 2025-08-05 | 2025-08-01 | 12.396 | 194,653 | +9,681 | 0.00% | 2,412,941 |
| 2025-08-01 | 2025-07-30 | 12.665 | 184,972 | -9,681 | 0.00% | 2,342,615 |
| 2025-07-03 | 2025-06-30 | 12.231 | 194,653 | +9,681 | 0.00% | 2,380,769 |
| 2025-06-19 | 2025-06-17 | 13.086 | 184,972 | +4,204 | 0.00% | 2,420,557 |
| 2025-06-18 | 2025-06-16 | 13.086 | 180,768 | +9,460 | 0.00% | 2,365,543 |
| 2025-06-16 | 2025-06-12 | 13.044 | 171,308 | -3,784 | 0.00% | 2,234,506 |
| 2025-06-10 | 2025-06-06 | 12.515 | 175,092 | -18,921 | 0.00% | 2,191,324 |
| 2025-06-09 | 2025-06-05 | 11.987 | 194,013 | -28,381 | 0.00% | 2,325,587 |
| 2025-06-04 | 2025-06-02 | 11.522 | 222,394 | +9,460 | 0.00% | 2,562,348 |
| 2025-05-23 | 2025-05-21 | 11.564 | 212,934 | +9,461 | 0.00% | 2,462,357 |
| 2025-05-20 | 2025-05-16 | 11.627 | 203,473 | +9,460 | 0.00% | 2,365,855 |
| 2025-05-16 | 2025-05-14 | 11.691 | 194,013 | +9,461 | 0.00% | 2,268,165 |
| 2025-05-14 | 2025-05-12 | 11.839 | 184,552 | +9,460 | 0.00% | 2,184,869 |
| 2025-04-30 | 2025-04-28 | 12.008 | 175,092 | -43,518 | 0.00% | 2,102,487 |
| 2025-04-29 | 2025-04-25 | 11.289 | 218,610 | -3,784 | 0.00% | 2,467,913 |
| 2025-04-24 | 2025-04-22 | 11.395 | 222,394 | +9,460 | 0.00% | 2,534,139 |
| 2025-04-17 | 2025-04-15 | 11.374 | 212,934 | +3,784 | 0.00% | 2,421,843 |
| 2025-04-11 | 2025-04-09 | 11.691 | 209,150 | -9,460 | 0.00% | 2,445,128 |
| 2025-04-10 | 2025-04-08 | 11.226 | 218,610 | -3,784 | 0.00% | 2,454,049 |
| 2025-03-31 | 2025-03-27 | 10.782 | 222,394 | +11,352 | 0.00% | 2,397,794 |
| 2025-03-28 | 2025-03-26 | 10.887 | 211,042 | +9,461 | 0.00% | 2,297,708 |
| 2025-03-27 | 2025-03-25 | 10.930 | 201,581 | +20,813 | 0.00% | 2,203,225 |
| 2025-03-26 | 2025-03-24 | 11.437 | 180,768 | +9,460 | 0.00% | 2,067,462 |
| 2025-03-20 | 2025-03-18 | 13.720 | 171,308 | -5,676 | 0.00% | 2,350,396 |
| 2025-03-18 | 2025-03-14 | 13.213 | 176,984 | +19,583 | 0.00% | 2,338,475 |
| 2025-03-17 | 2025-03-13 | 13.847 | 157,401 | -15,137 | 0.00% | 2,179,553 |
| 2025-03-14 | 2025-03-12 | 13.551 | 172,538 | -9,460 | 0.00% | 2,338,091 |
| 2025-03-03 | 2025-02-27 | 12.621 | 181,998 | +5,676 | 0.00% | 2,296,992 |
| 2025-02-21 | 2025-02-19 | 12.875 | 176,322 | -5,676 | 0.00% | 2,270,087 |
| 2025-01-24 | 2025-01-22 | 12.177 | 181,998 | +5,676 | 0.00% | 2,216,194 |
| 2024-12-18 | 2024-12-16 | 12.621 | 176,322 | -1,892 | 0.00% | 2,225,356 |
| 2024-12-13 | 2024-12-11 | 12.727 | 178,214 | -3,784 | 0.00% | 2,268,072 |
| 2024-12-10 | 2024-12-06 | 12.346 | 181,998 | -5,676 | 0.00% | 2,246,974 |
| 2024-12-02 | 2024-11-28 | 11.479 | 187,674 | +9,460 | 0.00% | 2,154,381 |
| 2024-11-14 | 2024-11-12 | 11.881 | 178,214 | -1,892 | 0.00% | 2,117,370 |
| 2024-11-13 | 2024-11-11 | 12.367 | 180,106 | -3,784 | 0.00% | 2,227,423 |
| 2024-11-12 | 2024-11-08 | 12.050 | 183,890 | +5,676 | 0.00% | 2,215,907 |
| 2024-11-11 | 2024-11-07 | 12.536 | 178,214 | -1,892 | 0.00% | 2,234,164 |
| 2024-11-08 | 2024-11-06 | 12.177 | 180,106 | -1,892 | 0.00% | 2,193,155 |
| 2024-11-05 | 2024-11-01 | 12.262 | 181,998 | -1,892 | 0.00% | 2,231,584 |
| 2024-11-04 | 2024-10-31 | 12.071 | 183,890 | +1,892 | 0.00% | 2,219,795 |
| 2024-10-31 | 2024-10-29 | 12.135 | 181,998 | +3,784 | 0.00% | 2,208,499 |
| 2024-10-29 | 2024-10-25 | 12.536 | 178,214 | +9,461 | 0.00% | 2,234,164 |
| 2024-10-23 | 2024-10-21 | 13.107 | 168,753 | -7,565 | 0.00% | 2,211,881 |
| 2024-10-15 | 2024-10-10 | 13.319 | 176,318 | -16,724 | 0.00% | 2,348,312 |
| 2024-10-14 | 2024-10-09 | 12.536 | 193,042 | +9,460 | 0.00% | 2,420,054 |
| 2024-10-08 | 2024-10-04 | 12.938 | 183,582 | -8,810 | 0.00% | 2,375,200 |
| 2024-10-07 | 2024-10-03 | 11.860 | 192,392 | +3,134 | 0.00% | 2,281,752 |
| 2024-10-04 | 2024-10-02 | 12.156 | 189,258 | +5,676 | 0.00% | 2,300,598 |
| 2024-09-23 | 2024-09-19 | 11.543 | 183,582 | -9,460 | 0.00% | 2,119,051 |
| 2024-09-19 | 2024-09-16 | 10.993 | 193,042 | +9,460 | 0.00% | 2,122,139 |
| 2024-09-17 | 2024-09-13 | 11.881 | 183,582 | -7,568 | 0.00% | 2,181,206 |
| 2024-09-16 | 2024-09-12 | 11.685 | 191,150 | +5,787 | 0.00% | 2,233,620 |
| 2024-09-12 | 2024-09-10 | 11.598 | 185,363 | -7,358 | 0.00% | 2,149,833 |
| 2024-09-11 | 2024-09-09 | 11.576 | 192,721 | +7,340 | 0.00% | 2,230,970 |
| 2024-09-02 | 2024-08-29 | 12.078 | 185,381 | +7,339 | 0.00% | 2,238,954 |
| 2024-08-27 | 2024-08-23 | 12.361 | 178,042 | -7,339 | 0.00% | 2,200,775 |
| 2024-08-26 | 2024-08-22 | 12.208 | 185,381 | +7,339 | 0.00% | 2,263,202 |
| 2024-08-09 | 2024-08-07 | 12.143 | 178,042 | -11,009 | 0.00% | 2,161,961 |
| 2024-08-07 | 2024-08-05 | 11.576 | 189,051 | +11,009 | 0.00% | 2,188,485 |
| 2024-08-02 | 2024-07-31 | 11.903 | 178,042 | -7,339 | 0.00% | 2,119,265 |
| 2024-08-01 | 2024-07-30 | 11.772 | 185,381 | -3,670 | 0.00% | 2,182,374 |
| 2024-07-31 | 2024-07-29 | 11.729 | 189,051 | -7,339 | 0.00% | 2,217,335 |
| 2024-07-30 | 2024-07-26 | 11.663 | 196,390 | +7,339 | 0.00% | 2,290,568 |
| 2024-07-29 | 2024-07-25 | 11.511 | 189,051 | +1,835 | 0.00% | 2,176,121 |
| 2024-07-16 | 2024-07-12 | 11.947 | 187,216 | +1,835 | 0.00% | 2,236,627 |
| 2024-07-04 | 2024-07-02 | 11.751 | 185,381 | -11,009 | 0.00% | 2,178,332 |
| 2024-07-02 | 2024-06-27 | 11.271 | 196,390 | +1,835 | 0.00% | 2,213,503 |
| 2024-06-28 | 2024-06-26 | 11.576 | 194,555 | +9,174 | 0.00% | 2,252,200 |
| 2024-06-26 | 2024-06-24 | 11.663 | 185,381 | -1,835 | 0.00% | 2,162,166 |
| 2024-06-25 | 2024-06-21 | 11.598 | 187,216 | -9,174 | 0.00% | 2,171,324 |
| 2024-06-24 | 2024-06-20 | 11.707 | 196,390 | -3,670 | 0.00% | 2,299,131 |
| 2024-06-17 | 2024-06-13 | 11.834 | 200,060 | +5,462 | 0.00% | 2,367,472 |
| 2024-06-12 | 2024-06-07 | 12.148 | 194,598 | -1,981 | 0.00% | 2,363,896 |
| 2024-06-06 | 2024-06-04 | 12.170 | 196,579 | -19,632 | 0.00% | 2,392,366 |
| 2024-06-05 | 2024-06-03 | 11.946 | 216,211 | +19,828 | 0.00% | 2,582,829 |
| 2024-06-03 | 2024-05-30 | 11.430 | 196,383 | -8,924 | 0.00% | 2,244,733 |
| 2024-05-29 | 2024-05-27 | 11.094 | 205,307 | +8,924 | 0.00% | 2,277,716 |
| 2024-05-27 | 2024-05-23 | 11.139 | 196,383 | +8,923 | 0.00% | 2,187,515 |
| 2024-05-20 | 2024-05-16 | 11.341 | 187,460 | -10,708 | 0.00% | 2,125,934 |
| 2024-05-14 | 2024-05-10 | 10.332 | 198,168 | -24,986 | 0.00% | 2,047,506 |
| 2024-05-10 | 2024-05-08 | 9.637 | 223,154 | -8,923 | 0.00% | 2,150,621 |
| 2024-05-08 | 2024-05-06 | 9.749 | 232,077 | +8,923 | 0.01% | 2,262,622 |
| 2024-05-07 | 2024-05-03 | 9.615 | 223,154 | -8,923 | 0.00% | 2,145,619 |
| 2024-04-30 | 2024-04-26 | 9.873 | 232,077 | +8,923 | 0.01% | 2,291,230 |
| 2024-04-26 | 2024-04-24 | 9.693 | 223,154 | -8,923 | 0.00% | 2,163,124 |
| 2024-04-24 | 2024-04-22 | 9.593 | 232,077 | +8,923 | 0.01% | 2,226,212 |
| 2024-04-23 | 2024-04-19 | 9.716 | 223,154 | -1,785 | 0.00% | 2,168,126 |
| 2024-04-19 | 2024-04-17 | 9.839 | 224,939 | +1,785 | 0.01% | 2,213,197 |
| 2024-04-15 | 2024-04-11 | 9.761 | 223,154 | -8,923 | 0.00% | 2,178,129 |
| 2024-04-11 | 2024-04-09 | 9.682 | 232,077 | +8,923 | 0.01% | 2,247,018 |
| 2024-04-08 | 2024-04-03 | 9.940 | 223,154 | -8,923 | 0.00% | 2,218,140 |
| 2024-04-05 | 2024-04-02 | 9.862 | 232,077 | +8,923 | 0.01% | 2,288,629 |
| 2024-04-03 | 2024-03-28 | 9.570 | 223,154 | +1,785 | 0.00% | 2,135,616 |
| 2024-03-28 | 2024-03-26 | 9.772 | 221,369 | +8,923 | 0.00% | 2,163,187 |
| 2024-03-26 | 2024-03-22 | 10.198 | 212,446 | -7,138 | 0.00% | 2,166,460 |
| 2024-03-21 | 2024-03-19 | 9.727 | 219,584 | -1,785 | 0.00% | 2,135,901 |
| 2024-03-19 | 2024-03-15 | 9.850 | 221,369 | +8,923 | 0.00% | 2,180,552 |
| 2024-03-12 | 2024-03-08 | 9.839 | 212,446 | -8,923 | 0.00% | 2,090,277 |
| 2024-03-08 | 2024-03-06 | 9.637 | 221,369 | +8,923 | 0.00% | 2,133,418 |
| 2024-03-07 | 2024-03-05 | 9.626 | 212,446 | -8,923 | 0.00% | 2,045,043 |
| 2024-03-05 | 2024-03-01 | 9.783 | 221,369 | +8,923 | 0.00% | 2,165,667 |
| 2024-02-27 | 2024-02-23 | 10.175 | 212,446 | -8,923 | 0.00% | 2,161,698 |
| 2024-02-26 | 2024-02-22 | 10.164 | 221,369 | -1,785 | 0.00% | 2,250,012 |
| 2024-02-20 | 2024-02-16 | 9.660 | 223,154 | -8,923 | 0.00% | 2,155,622 |
| 2024-02-16 | 2024-02-14 | 9.256 | 232,077 | +8,923 | 0.01% | 2,148,191 |
| 2024-02-15 | 2024-02-09 | 9.604 | 223,154 | -8,923 | 0.00% | 2,143,119 |
| 2024-02-08 | 2024-02-06 | 9.391 | 232,077 | +8,923 | 0.01% | 2,179,399 |
| 2024-02-05 | 2024-02-01 | 9.156 | 223,154 | -8,923 | 0.00% | 2,043,090 |
| 2024-02-01 | 2024-01-30 | 9.391 | 232,077 | +16,062 | 0.01% | 2,179,399 |
| 2024-01-30 | 2024-01-26 | 9.783 | 216,015 | -14,278 | 0.00% | 2,113,289 |
| 2024-01-29 | 2024-01-25 | 9.637 | 230,293 | +8,924 | 0.01% | 2,219,422 |
| 2024-01-25 | 2024-01-23 | 8.875 | 221,369 | +5,354 | 0.00% | 1,964,729 |
| 2024-01-15 | 2024-01-11 | 9.772 | 216,015 | +8,924 | 0.00% | 2,110,868 |
| 2024-01-04 | 2024-01-02 | 10.299 | 207,091 | -8,924 | 0.00% | 2,132,738 |
| 2023-12-07 | 2023-12-05 | 9.828 | 216,015 | +8,924 | 0.00% | 2,122,972 |
| 2023-12-04 | 2023-11-30 | 10.153 | 207,091 | -8,924 | 0.00% | 2,102,568 |
| 2023-11-17 | 2023-11-15 | 10.030 | 216,015 | -14,278 | 0.00% | 2,166,545 |
| 2023-11-10 | 2023-11-08 | 9.413 | 230,293 | +5,354 | 0.01% | 2,167,808 |
| 2023-10-27 | 2023-10-25 | 8.831 | 224,939 | -3,569 | 0.01% | 1,986,331 |
| 2023-10-26 | 2023-10-24 | 8.483 | 228,508 | -3,569 | 0.01% | 1,938,465 |
| 2023-10-12 | 2023-10-10 | 8.573 | 232,077 | -3,570 | 0.01% | 1,989,547 |
| 2023-10-03 | 2023-09-28 | 9.133 | 235,647 | -5,354 | 0.01% | 2,152,188 |
| 2023-09-29 | 2023-09-27 | 9.043 | 241,001 | +10,708 | 0.01% | 2,179,481 |
| 2023-09-14 | 2023-09-12 | 10.147 | 230,293 | +7,246 | 0.01% | 2,336,821 |
| 2023-09-04 | 2023-08-30 | 10.147 | 223,047 | +8,643 | 0.01% | 2,263,295 |
| 2023-08-31 | 2023-08-29 | 10.170 | 214,404 | +3,457 | 0.00% | 2,180,554 |
| 2023-08-22 | 2023-08-18 | 10.309 | 210,947 | +5,186 | 0.00% | 2,174,684 |
| 2023-08-09 | 2023-08-07 | 10.853 | 205,761 | +6,914 | 0.00% | 2,233,115 |
| 2023-08-08 | 2023-08-04 | 10.911 | 198,847 | -6,914 | 0.00% | 2,169,581 |
| 2023-08-07 | 2023-08-03 | 10.911 | 205,761 | +6,914 | 0.00% | 2,245,019 |
| 2023-08-04 | 2023-08-02 | 10.865 | 198,847 | -6,914 | 0.00% | 2,160,378 |
| 2023-07-31 | 2023-07-27 | 10.934 | 205,761 | +6,914 | 0.00% | 2,249,780 |
| 2023-07-19 | 2023-07-14 | 10.841 | 198,847 | -8,643 | 0.00% | 2,155,777 |
| 2023-07-14 | 2023-07-12 | 10.691 | 207,490 | -8,642 | 0.00% | 2,218,270 |
| 2023-07-13 | 2023-07-11 | 10.610 | 216,132 | -8,643 | 0.00% | 2,293,156 |
| 2023-07-12 | 2023-07-10 | 10.494 | 224,775 | -8,643 | 0.01% | 2,358,851 |
| 2023-07-10 | 2023-07-06 | 10.193 | 233,418 | +8,643 | 0.01% | 2,379,334 |
| 2023-07-06 | 2023-07-04 | 10.390 | 224,775 | -3,457 | 0.01% | 2,335,444 |
| 2023-07-04 | 2023-06-30 | 10.332 | 228,232 | -8,643 | 0.01% | 2,358,159 |
| 2023-06-29 | 2023-06-27 | 10.263 | 236,875 | -12,100 | 0.01% | 2,431,017 |
| 2023-06-23 | 2023-06-20 | 9.858 | 248,975 | +8,643 | 0.01% | 2,454,373 |
| 2023-06-19 | 2023-06-15 | 10.709 | 240,332 | +6,380 | 0.01% | 2,573,756 |
| 2023-06-02 | 2023-05-31 | 10.519 | 233,952 | +3,366 | 0.01% | 2,460,940 |
| 2023-05-30 | 2023-05-25 | 10.626 | 230,586 | +1,682 | 0.01% | 2,450,199 |
| 2023-05-29 | 2023-05-24 | 10.769 | 228,904 | +5,048 | 0.01% | 2,464,975 |
| 2023-05-17 | 2023-05-15 | 11.315 | 223,856 | +5,048 | 0.01% | 2,533,008 |
| 2023-05-16 | 2023-05-12 | 11.196 | 218,808 | +16,827 | 0.01% | 2,449,881 |
| 2023-05-12 | 2023-05-10 | 11.850 | 201,981 | +8,413 | 0.00% | 2,393,518 |
| 2023-05-11 | 2023-05-09 | 12.052 | 193,568 | -13,219 | 0.00% | 2,332,934 |
| 2023-05-10 | 2023-05-08 | 12.433 | 206,787 | -1,682 | 0.00% | 2,570,904 |
| 2023-05-08 | 2023-05-04 | 12.456 | 208,469 | +6,730 | 0.00% | 2,596,771 |
| 2023-05-04 | 2023-05-02 | 11.910 | 201,739 | +1,683 | 0.00% | 2,402,639 |
| 2023-05-03 | 2023-04-28 | 11.565 | 200,056 | -16,827 | 0.00% | 2,313,638 |
| 2023-04-25 | 2023-04-21 | 11.220 | 216,883 | -11,778 | 0.01% | 2,433,484 |
| 2023-04-24 | 2023-04-20 | 11.173 | 228,661 | -10,096 | 0.01% | 2,554,765 |
| 2023-04-20 | 2023-04-18 | 10.959 | 238,757 | +15,144 | 0.01% | 2,616,483 |
| 2023-04-19 | 2023-04-17 | 11.137 | 223,613 | -5,048 | 0.01% | 2,490,391 |
| 2023-04-18 | 2023-04-14 | 11.018 | 228,661 | -8,414 | 0.01% | 2,519,433 |
| 2023-04-17 | 2023-04-13 | 10.911 | 237,075 | -3,365 | 0.01% | 2,586,779 |
| 2023-04-12 | 2023-04-06 | 10.709 | 240,440 | +6,731 | 0.01% | 2,574,912 |
| 2023-04-11 | 2023-04-04 | 10.935 | 233,709 | -3,366 | 0.01% | 2,555,608 |
| 2023-04-04 | 2023-03-31 | 10.555 | 237,075 | +5,048 | 0.01% | 2,502,244 |
| 2023-04-03 | 2023-03-30 | 10.638 | 232,027 | +5,048 | 0.01% | 2,468,269 |
| 2023-03-31 | 2023-03-29 | 10.531 | 226,979 | +13,462 | 0.01% | 2,390,289 |
| 2023-03-22 | 2023-03-20 | 11.482 | 213,517 | -3,366 | 0.01% | 2,451,549 |
| 2023-03-20 | 2023-03-16 | 11.256 | 216,883 | -16,826 | 0.01% | 2,441,217 |
| 2023-03-08 | 2023-03-06 | 11.494 | 233,709 | -8,414 | 0.01% | 2,686,166 |
| 2023-03-06 | 2023-03-02 | 11.078 | 242,123 | -15,144 | 0.01% | 2,682,149 |
| 2023-03-03 | 2023-03-01 | 10.721 | 257,267 | +23,558 | 0.01% | 2,758,173 |
| 2023-03-01 | 2023-02-27 | 10.745 | 233,709 | +6,730 | 0.01% | 2,511,162 |
| 2023-02-24 | 2023-02-22 | 11.339 | 226,979 | +8,414 | 0.01% | 2,573,742 |
| 2023-02-22 | 2023-02-20 | 11.660 | 218,565 | -16,827 | 0.01% | 2,548,476 |
| 2023-02-14 | 2023-02-10 | 10.828 | 235,392 | -8,413 | 0.01% | 2,548,831 |
| 2023-02-10 | 2023-02-08 | 10.674 | 243,805 | +8,413 | 0.01% | 2,602,255 |
| 2023-02-07 | 2023-02-03 | 10.852 | 235,392 | +6,731 | 0.01% | 2,554,426 |
| 2023-01-31 | 2023-01-27 | 11.090 | 228,661 | -8,414 | 0.01% | 2,535,740 |
| 2023-01-20 | 2023-01-18 | 10.911 | 237,075 | -16,827 | 0.01% | 2,586,779 |
| 2023-01-19 | 2023-01-17 | 10.507 | 253,902 | -15,144 | 0.01% | 2,667,776 |
| 2023-01-18 | 2023-01-16 | 10.162 | 269,046 | +8,414 | 0.01% | 2,734,158 |
| 2023-01-17 | 2023-01-13 | 10.329 | 260,632 | -8,414 | 0.01% | 2,692,021 |
| 2023-01-16 | 2023-01-12 | 10.305 | 269,046 | -31,970 | 0.01% | 2,772,532 |
| 2023-01-13 | 2023-01-11 | 9.972 | 301,016 | -15,144 | 0.01% | 3,001,805 |
| 2023-01-11 | 2023-01-09 | 9.984 | 316,160 | +23,557 | 0.01% | 3,156,582 |
| 2023-01-10 | 2023-01-06 | 10.115 | 292,603 | +8,413 | 0.01% | 2,959,643 |
| 2023-01-09 | 2023-01-05 | 10.103 | 284,190 | +11,779 | 0.01% | 2,871,168 |
| 2023-01-06 | 2023-01-04 | 10.376 | 272,411 | -20,192 | 0.01% | 2,826,636 |
| 2023-01-05 | 2023-01-03 | 10.067 | 292,603 | +10,096 | 0.01% | 2,945,731 |
| 2023-01-04 | 2022-12-30 | 10.424 | 282,507 | -21,875 | 0.01% | 2,944,827 |
| 2023-01-03 | 2022-12-29 | 10.079 | 304,382 | -13,461 | 0.01% | 3,067,932 |
| 2022-12-22 | 2022-12-20 | 9.592 | 317,843 | +11,779 | 0.01% | 3,048,717 |
| 2022-12-21 | 2022-12-19 | 9.699 | 306,064 | -5,048 | 0.01% | 2,968,475 |
| 2022-12-16 | 2022-12-14 | 9.972 | 311,112 | +5,048 | 0.01% | 3,102,485 |
| 2022-12-15 | 2022-12-13 | 9.937 | 306,064 | +16,826 | 0.01% | 3,041,231 |
| 2022-12-13 | 2022-12-09 | 10.222 | 289,238 | +35,336 | 0.01% | 2,956,547 |
| 2022-12-09 | 2022-12-07 | 10.246 | 253,902 | +8,414 | 0.01% | 2,601,383 |
| 2022-12-08 | 2022-12-06 | 10.697 | 245,488 | +16,827 | 0.01% | 2,626,054 |
| 2022-12-07 | 2022-12-05 | 10.887 | 228,661 | -6,731 | 0.01% | 2,489,537 |
| 2022-12-05 | 2022-12-01 | 10.721 | 235,392 | +15,144 | 0.01% | 2,523,650 |
| 2022-12-02 | 2022-11-30 | 11.113 | 220,248 | -5,048 | 0.01% | 2,447,679 |
| 2022-11-30 | 2022-11-28 | 10.804 | 225,296 | -21,875 | 0.01% | 2,434,155 |
| 2022-11-29 | 2022-11-25 | 10.602 | 247,171 | -13,461 | 0.01% | 2,620,555 |
| 2022-11-28 | 2022-11-24 | 10.222 | 260,632 | +5,048 | 0.01% | 2,664,140 |
| 2022-11-24 | 2022-11-22 | 9.972 | 255,584 | -8,414 | 0.01% | 2,548,746 |
| 2022-11-22 | 2022-11-18 | 9.925 | 263,998 | -5,048 | 0.01% | 2,620,101 |
| 2022-11-21 | 2022-11-17 | 9.830 | 269,046 | +5,048 | 0.01% | 2,644,618 |
| 2022-11-17 | 2022-11-15 | 10.091 | 263,998 | -8,413 | 0.01% | 2,664,031 |
| 2022-11-16 | 2022-11-14 | 10.032 | 272,411 | +8,413 | 0.01% | 2,732,738 |
| 2022-11-15 | 2022-11-11 | 9.889 | 263,998 | +21,875 | 0.01% | 2,610,688 |
| 2022-11-11 | 2022-11-09 | 9.663 | 242,123 | -15,144 | 0.01% | 2,339,686 |
| 2022-11-10 | 2022-11-08 | 9.580 | 257,267 | +15,144 | 0.01% | 2,464,621 |
| 2022-11-09 | 2022-11-07 | 9.853 | 242,123 | -8,413 | 0.01% | 2,385,731 |
| 2022-11-08 | 2022-11-04 | 9.521 | 250,536 | -8,414 | 0.01% | 2,385,248 |
| 2022-10-26 | 2022-10-24 | 9.414 | 258,950 | -8,413 | 0.01% | 2,437,654 |
| 2022-10-25 | 2022-10-21 | 9.628 | 267,363 | -5,048 | 0.01% | 2,574,052 |
| 2022-10-24 | 2022-10-20 | 9.247 | 272,411 | +5,048 | 0.01% | 2,519,041 |
| 2022-10-20 | 2022-10-18 | 8.855 | 267,363 | -25,240 | 0.01% | 2,367,492 |
| 2022-10-19 | 2022-10-17 | 8.415 | 292,603 | +16,827 | 0.01% | 2,462,311 |
| 2022-10-14 | 2022-10-12 | 8.380 | 275,776 | +8,413 | 0.01% | 2,310,875 |
| 2022-10-12 | 2022-10-10 | 8.653 | 267,363 | +8,413 | 0.01% | 2,313,469 |
| 2022-09-29 | 2022-09-27 | 9.853 | 258,950 | +1,683 | 0.01% | 2,551,534 |
| 2022-09-15 | 2022-09-13 | 11.287 | 257,267 | +6,661 | 0.01% | 2,903,680 |
| 2022-09-05 | 2022-09-01 | 11.470 | 250,606 | -9,835 | 0.01% | 2,874,367 |
| 2022-09-01 | 2022-08-30 | 11.177 | 260,441 | -1,639 | 0.01% | 2,910,903 |
| 2022-08-30 | 2022-08-26 | 11.348 | 262,080 | -1,639 | 0.01% | 2,973,992 |
| 2022-08-26 | 2022-08-24 | 11.311 | 263,719 | +3,278 | 0.01% | 2,982,937 |
| 2022-08-23 | 2022-08-19 | 10.616 | 260,441 | -16,391 | 0.01% | 2,764,722 |
| 2022-08-18 | 2022-08-16 | 9.896 | 276,832 | -16,391 | 0.01% | 2,739,429 |
| 2022-08-16 | 2022-08-12 | 9.517 | 293,223 | -1,639 | 0.01% | 2,790,715 |
| 2022-07-27 | 2022-07-25 | 10.335 | 294,862 | +4,917 | 0.01% | 3,047,370 |
| 2022-07-26 | 2022-07-22 | 10.469 | 289,945 | -4,917 | 0.01% | 3,035,469 |
| 2022-07-25 | 2022-07-21 | 10.359 | 294,862 | +4,917 | 0.01% | 3,054,565 |
| 2022-07-18 | 2022-07-14 | 10.738 | 289,945 | +13,113 | 0.01% | 3,113,302 |
| 2022-07-15 | 2022-07-13 | 10.908 | 276,832 | -1,639 | 0.01% | 3,019,790 |
| 2022-07-13 | 2022-07-11 | 10.677 | 278,471 | -16,391 | 0.01% | 2,973,110 |
| 2022-07-12 | 2022-07-08 | 10.847 | 294,862 | +16,391 | 0.01% | 3,198,479 |
| 2022-07-11 | 2022-07-07 | 10.481 | 278,471 | -4,917 | 0.01% | 2,918,744 |
| 2022-07-06 | 2022-07-04 | 10.335 | 283,388 | +3,278 | 0.01% | 2,928,787 |
| 2022-07-05 | 2022-06-30 | 10.591 | 280,110 | -1,639 | 0.01% | 2,966,684 |
| 2022-06-30 | 2022-06-28 | 10.420 | 281,749 | +4,917 | 0.01% | 2,935,913 |
| 2022-06-29 | 2022-06-27 | 10.115 | 276,832 | -11,474 | 0.01% | 2,800,230 |
| 2022-06-28 | 2022-06-24 | 9.957 | 288,306 | +8,196 | 0.01% | 2,870,561 |
| 2022-06-24 | 2022-06-22 | 10.115 | 280,110 | -8,196 | 0.01% | 2,833,388 |
| 2022-06-22 | 2022-06-20 | 9.871 | 288,306 | +1,639 | 0.01% | 2,845,936 |
| 2022-06-21 | 2022-06-17 | 10.250 | 286,667 | +3,279 | 0.01% | 2,938,282 |
| 2022-06-20 | 2022-06-16 | 10.250 | 283,388 | +5,495 | 0.01% | 2,904,673 |
| 2022-06-17 | 2022-06-15 | 10.450 | 277,893 | +7,990 | 0.01% | 2,903,996 |
| 2022-06-16 | 2022-06-14 | 10.588 | 269,903 | +20,545 | 0.01% | 2,857,656 |
| 2022-06-14 | 2022-06-10 | 11.038 | 249,358 | +3,196 | 0.01% | 2,752,478 |
| 2022-06-10 | 2022-06-08 | 10.775 | 246,162 | -3,196 | 0.01% | 2,652,504 |
| 2022-06-09 | 2022-06-07 | 10.688 | 249,358 | +4,794 | 0.01% | 2,665,097 |
| 2022-06-08 | 2022-06-06 | 10.688 | 244,564 | +12,785 | 0.01% | 2,613,860 |
| 2022-06-07 | 2022-06-02 | 11.489 | 231,779 | -3,196 | 0.01% | 2,662,862 |
| 2022-06-02 | 2022-05-31 | 11.551 | 234,975 | +11,186 | 0.01% | 2,714,284 |
| 2022-06-01 | 2022-05-30 | 11.626 | 223,789 | +12,785 | 0.01% | 2,601,875 |
| 2022-05-27 | 2022-05-25 | 11.839 | 211,004 | +1,598 | 0.01% | 2,498,122 |
| 2022-05-20 | 2022-05-18 | 12.302 | 209,406 | +9,589 | 0.01% | 2,576,170 |
| 2022-05-18 | 2022-05-16 | 11.952 | 199,817 | +4,794 | 0.00% | 2,388,184 |
| 2022-05-16 | 2022-05-12 | 11.977 | 195,023 | -43,148 | 0.00% | 2,335,768 |
| 2022-05-12 | 2022-05-10 | 12.503 | 238,171 | +31,961 | 0.01% | 2,977,737 |
| 2022-05-05 | 2022-05-03 | 13.066 | 206,210 | +6,393 | 0.01% | 2,694,276 |
| 2022-04-29 | 2022-04-27 | 11.739 | 199,817 | -4,795 | 0.00% | 2,345,671 |
| 2022-04-27 | 2022-04-25 | 11.238 | 204,612 | +7,991 | 0.01% | 2,299,531 |
| 2022-04-22 | 2022-04-20 | 11.702 | 196,621 | -1,598 | 0.00% | 2,300,771 |
| 2022-04-20 | 2022-04-14 | 12.427 | 198,219 | +4,794 | 0.00% | 2,463,352 |
| 2022-04-14 | 2022-04-12 | 12.465 | 193,425 | -4,794 | 0.00% | 2,411,037 |
| 2022-04-13 | 2022-04-11 | 12.565 | 198,219 | +23,971 | 0.00% | 2,490,640 |
| 2022-04-12 | 2022-04-08 | 13.216 | 174,248 | -19,177 | 0.00% | 2,302,839 |
| 2022-04-08 | 2022-04-06 | 13.016 | 193,425 | +1,598 | 0.00% | 2,517,548 |
| 2022-04-04 | 2022-03-31 | 13.116 | 191,827 | -15,981 | 0.00% | 2,515,955 |
| 2022-04-01 | 2022-03-30 | 12.715 | 207,808 | +7,991 | 0.01% | 2,642,335 |
| 2022-03-30 | 2022-03-28 | 12.790 | 199,817 | -15,981 | 0.00% | 2,555,732 |
| 2022-03-22 | 2022-03-18 | 12.440 | 215,798 | -3,196 | 0.01% | 2,684,514 |
| 2022-03-21 | 2022-03-17 | 11.689 | 218,994 | -31,962 | 0.01% | 2,559,829 |
| 2022-03-17 | 2022-03-15 | 10.738 | 250,956 | +11,187 | 0.01% | 2,694,739 |
| 2022-03-16 | 2022-03-14 | 11.889 | 239,769 | -35,158 | 0.01% | 2,850,680 |
| 2022-03-14 | 2022-03-10 | 13.141 | 274,927 | -1,598 | 0.01% | 3,612,756 |
| 2022-03-11 | 2022-03-09 | 12.840 | 276,525 | +4,794 | 0.01% | 3,550,697 |
| 2022-03-10 | 2022-03-08 | 13.066 | 271,731 | +3,196 | 0.01% | 3,550,353 |
| 2022-03-09 | 2022-03-07 | 12.815 | 268,535 | +17,579 | 0.01% | 3,441,381 |
| 2022-03-08 | 2022-03-04 | 12.590 | 250,956 | -3,196 | 0.01% | 3,159,566 |
| 2022-03-02 | 2022-02-28 | 13.742 | 254,152 | -1,598 | 0.01% | 3,492,430 |
| 2022-03-01 | 2022-02-25 | 13.491 | 255,750 | +19,177 | 0.01% | 3,450,375 |
| 2022-02-28 | 2022-02-24 | 13.416 | 236,573 | -1,598 | 0.01% | 3,173,890 |
| 2022-02-21 | 2022-02-17 | 12.590 | 238,171 | +1,598 | 0.01% | 2,998,602 |
| 2022-02-18 | 2022-02-16 | 12.740 | 236,573 | +7,990 | 0.01% | 3,014,011 |
| 2022-02-17 | 2022-02-15 | 12.790 | 228,583 | -1,598 | 0.01% | 2,923,659 |
| 2022-02-16 | 2022-02-14 | 12.865 | 230,181 | -29,165 | 0.01% | 2,961,382 |
| 2022-02-15 | 2022-02-11 | 13.041 | 259,346 | -15,981 | 0.01% | 3,382,043 |
| 2022-02-14 | 2022-02-10 | 12.966 | 275,327 | +9,589 | 0.01% | 3,569,772 |
| 2022-02-11 | 2022-02-09 | 12.991 | 265,738 | +28,765 | 0.01% | 3,452,096 |
| 2022-02-10 | 2022-02-08 | 12.590 | 236,973 | +9,589 | 0.01% | 2,983,519 |
| 2022-02-09 | 2022-02-07 | 11.927 | 227,384 | +7,990 | 0.01% | 2,711,969 |
| 2022-02-08 | 2022-02-04 | 11.889 | 219,394 | -1,598 | 0.01% | 2,608,436 |
| 2022-02-07 | 2022-01-31 | 11.489 | 220,992 | -3,196 | 0.01% | 2,538,932 |
| 2022-01-28 | 2022-01-26 | 11.802 | 224,188 | +22,373 | 0.01% | 2,645,794 |
| 2022-01-27 | 2022-01-25 | 11.576 | 201,815 | +1,598 | 0.01% | 2,336,292 |
| 2022-01-20 | 2022-01-18 | 12.014 | 200,217 | -1,598 | 0.00% | 2,405,493 |
| 2022-01-13 | 2022-01-11 | 12.327 | 201,815 | +4,794 | 0.01% | 2,487,835 |
| 2022-01-12 | 2022-01-10 | 12.490 | 197,021 | -4,794 | 0.00% | 2,460,792 |
| 2022-01-11 | 2022-01-07 | 12.240 | 201,815 | +4,794 | 0.01% | 2,470,155 |
| 2022-01-10 | 2022-01-06 | 12.014 | 197,021 | -3,196 | 0.00% | 2,367,095 |
| 2022-01-06 | 2022-01-04 | 12.215 | 200,217 | +3,196 | 0.00% | 2,445,584 |
| 2022-01-04 | 2021-12-31 | 12.127 | 197,021 | -3,196 | 0.00% | 2,389,286 |
| 2022-01-03 | 2021-12-29 | 11.864 | 200,217 | -7,990 | 0.00% | 2,375,424 |
| 2021-12-29 | 2021-12-24 | 11.827 | 208,207 | -15,981 | 0.01% | 2,462,402 |
| 2021-12-20 | 2021-12-16 | 11.464 | 224,188 | +3,196 | 0.01% | 2,570,039 |
| 2021-12-15 | 2021-12-13 | 11.401 | 220,992 | -3,196 | 0.01% | 2,519,572 |
| 2021-12-14 | 2021-12-10 | 10.813 | 224,188 | -3,196 | 0.01% | 2,424,142 |
| 2021-12-13 | 2021-12-09 | 11.026 | 227,384 | +3,196 | 0.01% | 2,507,077 |
| 2021-12-10 | 2021-12-08 | 11.001 | 224,188 | +9,588 | 0.01% | 2,466,228 |
| 2021-12-09 | 2021-12-07 | 10.725 | 214,600 | +3,197 | 0.01% | 2,301,667 |
| 2021-12-08 | 2021-12-06 | 10.713 | 211,403 | -14,383 | 0.01% | 2,264,732 |
| 2021-12-07 | 2021-12-03 | 10.951 | 225,786 | -1,598 | 0.01% | 2,472,504 |
| 2021-12-06 | 2021-12-02 | 10.588 | 227,384 | -3,196 | 0.01% | 2,407,477 |
| 2021-12-01 | 2021-11-29 | 9.762 | 230,580 | -39,952 | 0.01% | 2,250,858 |
| 2021-11-30 | 2021-11-26 | 9.887 | 270,532 | -7,991 | 0.01% | 2,674,716 |
| 2021-11-29 | 2021-11-25 | 9.949 | 278,523 | -15,980 | 0.01% | 2,771,150 |
| 2021-11-26 | 2021-11-24 | 10.037 | 294,503 | +4,794 | 0.01% | 2,955,943 |
| 2021-11-25 | 2021-11-23 | 10.000 | 289,709 | -11,187 | 0.01% | 2,896,948 |
| 2021-11-24 | 2021-11-22 | 9.949 | 300,896 | +31,962 | 0.01% | 2,993,749 |
| 2021-11-23 | 2021-11-19 | 10.025 | 268,934 | -9,589 | 0.01% | 2,695,939 |
| 2021-11-22 | 2021-11-18 | 10.012 | 278,523 | +35,158 | 0.01% | 2,788,579 |
| 2021-11-17 | 2021-11-15 | 9.637 | 243,365 | -3,196 | 0.01% | 2,345,205 |
| 2021-11-15 | 2021-11-11 | 9.912 | 246,561 | +15,981 | 0.01% | 2,443,889 |
| 2021-11-04 | 2021-11-02 | 9.311 | 230,580 | -43,148 | 0.01% | 2,146,972 |
| 2021-11-03 | 2021-11-01 | 9.599 | 273,728 | +1,598 | 0.01% | 2,627,523 |
| 2021-11-02 | 2021-10-29 | 10.000 | 272,130 | -7,991 | 0.01% | 2,721,166 |
| 2021-11-01 | 2021-10-28 | 9.937 | 280,121 | +3,196 | 0.01% | 2,783,544 |
| 2021-10-28 | 2021-10-26 | 10.012 | 276,925 | -6,392 | 0.01% | 2,772,580 |
| 2021-10-27 | 2021-10-25 | 10.175 | 283,317 | +14,383 | 0.01% | 2,882,671 |
| 2021-10-26 | 2021-10-22 | 10.087 | 268,934 | -1,598 | 0.01% | 2,712,768 |
| 2021-10-25 | 2021-10-21 | 10.050 | 270,532 | -7,991 | 0.01% | 2,718,730 |
| 2021-10-22 | 2021-10-20 | 9.887 | 278,523 | -9,588 | 0.01% | 2,753,722 |
| 2021-10-21 | 2021-10-19 | 10.362 | 288,111 | +17,579 | 0.01% | 2,985,534 |
| 2021-10-20 | 2021-10-18 | 10.100 | 270,532 | -81,502 | 0.01% | 2,732,273 |
| 2021-10-19 | 2021-10-15 | 9.787 | 352,034 | -3,196 | 0.01% | 3,445,270 |
| 2021-10-12 | 2021-10-08 | 10.300 | 355,230 | +44,746 | 0.01% | 3,658,823 |
| 2021-10-11 | 2021-10-07 | 10.312 | 310,484 | +3,196 | 0.01% | 3,201,830 |
| 2021-10-08 | 2021-10-06 | 9.374 | 307,288 | +52,561 | 0.01% | 2,880,443 |
| 2021-10-07 | 2021-10-05 | 8.623 | 254,727 | +23,971 | 0.01% | 2,196,474 |
| 2021-10-06 | 2021-10-04 | 8.735 | 230,756 | +176 | 0.01% | 2,015,767 |
| 2021-10-05 | 2021-09-30 | 8.535 | 230,580 | -3,197 | 0.01% | 1,968,058 |
| 2021-10-04 | 2021-09-29 | 8.823 | 233,777 | -3,196 | 0.01% | 2,062,637 |
| 2021-09-30 | 2021-09-28 | 8.998 | 236,973 | +7,991 | 0.01% | 2,132,356 |
| 2021-09-29 | 2021-09-27 | 8.911 | 228,982 | -3,196 | 0.01% | 2,040,390 |
| 2021-09-27 | 2021-09-23 | 9.174 | 232,178 | -39,512 | 0.01% | 2,129,889 |
| 2021-09-24 | 2021-09-21 | 8.761 | 271,690 | +14,798 | 0.01% | 2,380,146 |
| 2021-09-23 | 2021-09-20 | 8.122 | 256,892 | +1,183 | 0.01% | 2,086,542 |
| 2021-09-20 | 2021-09-16 | 8.423 | 255,709 | -7,991 | 0.01% | 2,153,739 |
| 2021-09-16 | 2021-09-14 | 8.943 | 263,700 | -49,540 | 0.01% | 2,358,311 |
| 2021-09-15 | 2021-09-13 | 9.317 | 313,240 | +7,475 | 0.01% | 2,918,415 |
| 2021-09-14 | 2021-09-10 | 9.394 | 305,765 | +10,864 | 0.01% | 2,872,412 |
| 2021-09-13 | 2021-09-09 | 9.394 | 294,901 | +31,041 | 0.01% | 2,770,354 |
| 2021-09-10 | 2021-09-08 | 9.252 | 263,860 | +15,520 | 0.01% | 2,441,347 |
| 2021-09-09 | 2021-09-07 | 9.278 | 248,340 | -32,593 | 0.01% | 2,304,149 |
| 2021-09-08 | 2021-09-06 | 9.227 | 280,933 | +26,385 | 0.01% | 2,592,073 |
| 2021-09-07 | 2021-09-03 | 9.227 | 254,548 | +3,104 | 0.01% | 2,348,628 |
| 2021-09-06 | 2021-09-02 | 8.930 | 251,444 | -46,561 | 0.01% | 2,245,463 |
| 2021-09-03 | 2021-09-01 | 8.260 | 298,005 | -46,561 | 0.01% | 2,461,575 |
| 2021-09-02 | 2021-08-31 | 8.118 | 344,566 | -15,520 | 0.01% | 2,797,335 |
| 2021-09-01 | 2021-08-30 | 7.925 | 360,086 | +13,968 | 0.01% | 2,853,730 |
| 2021-08-31 | 2021-08-27 | 8.028 | 346,118 | -32,592 | 0.01% | 2,778,713 |
| 2021-08-30 | 2021-08-26 | 7.912 | 378,710 | -79,153 | 0.01% | 2,996,447 |
| 2021-08-27 | 2021-08-25 | 7.539 | 457,863 | +41,904 | 0.01% | 3,451,619 |
| 2021-08-26 | 2021-08-24 | 7.551 | 415,959 | +54,321 | 0.01% | 3,141,084 |
| 2021-08-24 | 2021-08-20 | 7.577 | 361,638 | -4,656 | 0.01% | 2,740,204 |
| 2021-08-23 | 2021-08-19 | 7.629 | 366,294 | -3,104 | 0.01% | 2,794,364 |
| 2021-08-20 | 2021-08-18 | 7.706 | 369,398 | -7,760 | 0.01% | 2,846,605 |
| 2021-08-19 | 2021-08-17 | 7.216 | 377,158 | +7,760 | 0.01% | 2,721,716 |
| 2021-08-13 | 2021-08-11 | 6.881 | 369,398 | -1,552 | 0.01% | 2,541,952 |
| 2021-08-12 | 2021-08-10 | 6.778 | 370,950 | +1,552 | 0.01% | 2,514,390 |
| 2021-07-15 | 2021-07-13 | 6.843 | 369,398 | -827 | 0.01% | 2,527,671 |
| 2021-07-06 | 2021-07-02 | 6.752 | 370,225 | -6,208 | 0.01% | 2,499,934 |
| 2021-06-22 | 2021-06-18 | 7.049 | 376,433 | -4,656 | 0.01% | 2,653,423 |
| 2021-06-21 | 2021-06-17 | 7.088 | 381,089 | +4,656 | 0.01% | 2,700,975 |
| 2021-06-17 | 2021-06-15 | 7.729 | 376,433 | +12,417 | 0.01% | 2,909,474 |
| 2021-06-11 | 2021-06-09 | 7.582 | 364,016 | -7,504 | 0.01% | 2,760,142 |
| 2021-06-09 | 2021-06-07 | 7.289 | 371,520 | +4,502 | 0.01% | 2,708,122 |
| 2021-06-08 | 2021-06-04 | 7.516 | 367,018 | -15,008 | 0.01% | 2,758,451 |
| 2021-06-07 | 2021-06-03 | 7.089 | 382,026 | -13,508 | 0.01% | 2,708,341 |
| 2021-06-04 | 2021-06-02 | 7.103 | 395,534 | +27,015 | 0.01% | 2,809,376 |
| 2021-05-28 | 2021-05-26 | 7.369 | 368,519 | -4,502 | 0.01% | 2,715,712 |
| 2021-05-25 | 2021-05-21 | 7.423 | 373,021 | -10,506 | 0.01% | 2,768,772 |
| 2021-05-21 | 2021-05-18 | 7.423 | 383,527 | +10,506 | 0.01% | 2,846,754 |
| 2021-05-14 | 2021-05-12 | 7.542 | 373,021 | -18,010 | 0.01% | 2,813,510 |
| 2021-05-13 | 2021-05-11 | 7.649 | 391,031 | +18,010 | 0.01% | 2,991,037 |
| 2021-05-06 | 2021-05-04 | 7.129 | 373,021 | -15,009 | 0.01% | 2,659,413 |
| 2021-05-05 | 2021-05-03 | 7.116 | 388,030 | -6,003 | 0.01% | 2,761,247 |
| 2021-05-04 | 2021-04-30 | 7.276 | 394,033 | +7,504 | 0.01% | 2,866,976 |
| 2021-04-28 | 2021-04-26 | 7.343 | 386,529 | +15,009 | 0.01% | 2,838,131 |
| 2021-04-27 | 2021-04-23 | 7.423 | 371,520 | +1,500 | 0.01% | 2,757,631 |
| 2021-04-23 | 2021-04-21 | 7.609 | 370,020 | +21,012 | 0.01% | 2,815,529 |
| 2021-04-22 | 2021-04-20 | 7.702 | 349,008 | -7,504 | 0.01% | 2,688,203 |
| 2021-04-21 | 2021-04-19 | 7.516 | 356,512 | +15,008 | 0.01% | 2,679,489 |
| 2021-04-20 | 2021-04-16 | 7.103 | 341,504 | +6,003 | 0.01% | 2,425,614 |
| 2021-04-12 | 2021-04-08 | 6.916 | 335,501 | +1,501 | 0.01% | 2,320,384 |
| 2021-04-09 | 2021-04-07 | 7.063 | 334,000 | +7,504 | 0.01% | 2,358,963 |
| 2021-04-08 | 2021-04-01 | 7.023 | 326,496 | +1,501 | 0.01% | 2,292,911 |
| 2021-04-07 | 2021-03-31 | 7.103 | 324,995 | -15,008 | 0.01% | 2,308,355 |
| 2021-03-22 | 2021-03-18 | 7.183 | 340,003 | -7,504 | 0.01% | 2,442,138 |
| 2021-03-18 | 2021-03-16 | 7.369 | 347,507 | -12,007 | 0.01% | 2,560,870 |
| 2021-03-17 | 2021-03-15 | 7.049 | 359,514 | +1,501 | 0.01% | 2,534,371 |
| 2021-03-16 | 2021-03-12 | 6.996 | 358,013 | -18,010 | 0.01% | 2,504,707 |
| 2021-03-15 | 2021-03-11 | 7.063 | 376,023 | +19,511 | 0.01% | 2,655,761 |
| 2021-03-10 | 2021-03-08 | 6.930 | 356,512 | -16,509 | 0.01% | 2,470,451 |
| 2021-03-09 | 2021-03-05 | 7.116 | 373,021 | -4,503 | 0.01% | 2,654,442 |
| 2021-03-08 | 2021-03-04 | 7.169 | 377,524 | -775,928 | 0.01% | 2,706,610 |
| 2021-03-05 | 2021-03-03 | 7.343 | 1,153,452 | -46,526 | 0.03% | 8,469,346 |
| 2021-03-04 | 2021-03-02 | 7.329 | 1,199,978 | -145,581 | 0.03% | 8,794,978 |
| 2021-03-03 | 2021-03-01 | 7.396 | 1,345,559 | +156,087 | 0.04% | 9,951,636 |
| 2021-03-02 | 2021-02-26 | 7.129 | 1,189,472 | -4,503 | 0.03% | 8,480,213 |
| 2021-03-01 | 2021-02-25 | 7.223 | 1,193,975 | -28,516 | 0.03% | 8,623,693 |
| 2021-02-26 | 2021-02-24 | 6.916 | 1,222,491 | -1,500 | 0.03% | 8,454,965 |
| 2021-02-25 | 2021-02-23 | 7.049 | 1,223,991 | -18,010 | 0.03% | 8,628,447 |
| 2021-02-24 | 2021-02-22 | 6.969 | 1,242,001 | +220,622 | 0.03% | 8,656,103 |
| 2021-02-23 | 2021-02-19 | 6.943 | 1,021,379 | +705,389 | 0.03% | 7,091,260 |
| 2021-02-17 | 2021-02-11 | 6.343 | 315,990 | -7,504 | 0.01% | 2,004,375 |
| 2021-02-05 | 2021-02-03 | 6.277 | 323,494 | +3,002 | 0.01% | 2,030,420 |
| 2021-01-29 | 2021-01-27 | 6.130 | 320,492 | -90,050 | 0.01% | 1,964,598 |
| 2021-01-27 | 2021-01-25 | 6.077 | 410,542 | +4,502 | 0.01% | 2,494,716 |
| 2021-01-26 | 2021-01-22 | 6.157 | 406,040 | -42,023 | 0.01% | 2,499,825 |
| 2021-01-25 | 2021-01-21 | 6.490 | 448,063 | +13,508 | 0.01% | 2,907,815 |
| 2021-01-22 | 2021-01-20 | 6.503 | 434,555 | -60,033 | 0.01% | 2,825,943 |
| 2021-01-21 | 2021-01-19 | 6.410 | 494,588 | +90,049 | 0.01% | 3,170,205 |
| 2021-01-19 | 2021-01-15 | 6.117 | 404,539 | -37,520 | 0.01% | 2,474,411 |
| 2021-01-18 | 2021-01-14 | 6.130 | 442,059 | +75,041 | 0.01% | 2,709,797 |
| 2021-01-15 | 2021-01-13 | 6.023 | 367,018 | +22,512 | 0.01% | 2,210,673 |
| 2021-01-14 | 2021-01-12 | 5.770 | 344,506 | +7,505 | 0.01% | 1,987,849 |
| 2021-01-13 | 2021-01-11 | 5.770 | 337,001 | -69,039 | 0.01% | 1,944,544 |
| 2021-01-12 | 2021-01-08 | 5.810 | 406,040 | +3,002 | 0.01% | 2,359,142 |
| 2021-01-11 | 2021-01-07 | 5.983 | 403,038 | +3,002 | 0.01% | 2,411,521 |
| 2021-01-07 | 2021-01-05 | 6.103 | 400,036 | +1,501 | 0.01% | 2,441,537 |
| 2021-01-06 | 2021-01-04 | 6.050 | 398,535 | +1,500 | 0.01% | 2,411,133 |
| 2021-01-05 | 2020-12-31 | 5.890 | 397,035 | -25,514 | 0.01% | 2,338,567 |
| 2020-12-30 | 2020-12-28 | 5.983 | 422,549 | +7,504 | 0.01% | 2,528,263 |
| 2020-12-29 | 2020-12-24 | 6.063 | 415,045 | -67,537 | 0.01% | 2,516,549 |
| 2020-12-22 | 2020-12-18 | 6.263 | 482,582 | -10,506 | 0.01% | 3,022,510 |
| 2020-12-21 | 2020-12-17 | 6.210 | 493,088 | +10,506 | 0.01% | 3,062,028 |
| 2020-12-10 | 2020-12-08 | 6.543 | 482,582 | +1,501 | 0.01% | 3,157,558 |
| 2020-12-04 | 2020-12-02 | 6.770 | 481,081 | -30,017 | 0.01% | 3,256,722 |
| 2020-12-02 | 2020-11-30 | 6.823 | 511,098 | -1,500 | 0.01% | 3,487,168 |
| 2020-12-01 | 2020-11-27 | 6.903 | 512,598 | -37,521 | 0.01% | 3,538,388 |
| 2020-11-27 | 2020-11-25 | 6.850 | 550,119 | -1,501 | 0.01% | 3,768,066 |
| 2020-11-25 | 2020-11-23 | 6.956 | 551,620 | +1,501 | 0.01% | 3,837,154 |
| 2020-11-20 | 2020-11-18 | 7.129 | 550,119 | -4,503 | 0.01% | 3,922,014 |
| 2020-11-19 | 2020-11-17 | 7.103 | 554,622 | +12,007 | 0.01% | 3,939,336 |
| 2020-11-16 | 2020-11-12 | 7.889 | 542,615 | -4,502 | 0.01% | 4,280,675 |
| 2020-11-13 | 2020-11-11 | 8.089 | 547,117 | -1,501 | 0.01% | 4,425,554 |
| 2020-11-12 | 2020-11-10 | 7.702 | 548,618 | +6,003 | 0.01% | 4,225,680 |
| 2020-11-10 | 2020-11-06 | 7.436 | 542,615 | +7,504 | 0.01% | 4,034,825 |
| 2020-11-09 | 2020-11-05 | 7.569 | 535,111 | -4,502 | 0.01% | 4,050,335 |
| 2020-11-04 | 2020-11-02 | 7.476 | 539,613 | -7,504 | 0.01% | 4,034,076 |
| 2020-11-03 | 2020-10-30 | 7.143 | 547,117 | -7,505 | 0.01% | 3,907,903 |
| 2020-10-29 | 2020-10-27 | 7.063 | 554,622 | -1,500 | 0.01% | 3,917,164 |
| 2020-10-15 | 2020-10-12 | 6.969 | 556,122 | -150,083 | 0.01% | 3,875,882 |
| 2020-10-09 | 2020-10-07 | 6.850 | 706,205 | -7,505 | 0.02% | 4,837,185 |
| 2020-10-08 | 2020-10-06 | 6.796 | 713,710 | -172,595 | 0.02% | 4,850,547 |
| 2020-09-29 | 2020-09-25 | 6.596 | 886,305 | +170,297 | 0.02% | 5,846,382 |
| 2020-09-28 | 2020-09-24 | 6.810 | 716,008 | +75,041 | 0.02% | 4,875,706 |
| 2020-09-25 | 2020-09-23 | 7.076 | 640,967 | -15,008 | 0.02% | 4,535,539 |
| 2020-09-24 | 2020-09-22 | 6.930 | 655,975 | +7,504 | 0.02% | 4,545,581 |
| 2020-09-23 | 2020-09-21 | 7.236 | 648,471 | -225,124 | 0.02% | 4,692,337 |
| 2020-09-22 | 2020-09-18 | 7.542 | 873,595 | -61,534 | 0.02% | 6,589,088 |
| 2020-09-21 | 2020-09-17 | 7.856 | 935,129 | +28,516 | 0.02% | 7,346,312 |
| 2020-09-18 | 2020-09-16 | 8.268 | 906,613 | +56,069 | 0.02% | 7,495,839 |
| 2020-09-11 | 2020-09-09 | 8.543 | 850,544 | -7,281 | 0.02% | 7,265,893 |
| 2020-09-10 | 2020-09-08 | 8.611 | 857,825 | -7,281 | 0.02% | 7,386,999 |
| 2020-09-07 | 2020-09-03 | 9.010 | 865,106 | +2,912 | 0.02% | 7,794,261 |
| 2020-09-03 | 2020-09-01 | 8.405 | 862,194 | -43,687 | 0.02% | 7,246,999 |
| 2020-09-02 | 2020-08-31 | 8.254 | 905,881 | -10,193 | 0.02% | 7,477,345 |
| 2020-09-01 | 2020-08-28 | 8.323 | 916,074 | +14,562 | 0.02% | 7,624,388 |
| 2020-08-31 | 2020-08-27 | 8.447 | 901,512 | -7,281 | 0.02% | 7,614,624 |
| 2020-08-28 | 2020-08-26 | 8.913 | 908,793 | +2,912 | 0.02% | 8,100,493 |
| 2020-08-27 | 2020-08-25 | 8.859 | 905,881 | +333,476 | 0.02% | 8,024,771 |
| 2020-08-26 | 2020-08-24 | 8.062 | 572,405 | +7,281 | 0.02% | 4,614,698 |
| 2020-08-25 | 2020-08-21 | 7.911 | 565,124 | -4,369 | 0.02% | 4,470,623 |
| 2020-08-24 | 2020-08-20 | 7.307 | 569,493 | +2,230 | 0.02% | 4,161,039 |
| 2020-08-18 | 2020-08-14 | 6.977 | 567,263 | -4,368 | 0.02% | 3,957,765 |
| 2020-08-14 | 2020-08-12 | 6.620 | 571,631 | -7,281 | 0.02% | 3,784,118 |
| 2020-08-12 | 2020-08-10 | 6.441 | 578,912 | -647 | 0.02% | 3,728,956 |
| 2020-08-07 | 2020-08-05 | 6.428 | 579,559 | +647 | 0.02% | 3,725,163 |
| 2020-07-31 | 2020-07-29 | 6.304 | 578,912 | -4,369 | 0.02% | 3,649,447 |
| 2020-07-30 | 2020-07-28 | 6.318 | 583,281 | +4,369 | 0.02% | 3,685,000 |
| 2020-07-29 | 2020-07-27 | 6.304 | 578,912 | +7,281 | 0.02% | 3,649,447 |
| 2020-07-23 | 2020-07-21 | 6.743 | 571,631 | +5,825 | 0.02% | 3,854,775 |
| 2020-07-22 | 2020-07-20 | 6.867 | 565,806 | +2,912 | 0.02% | 3,885,432 |
| 2020-07-13 | 2020-07-09 | 7.004 | 562,894 | +8,737 | 0.02% | 3,942,744 |
| 2020-07-06 | 2020-07-02 | 6.318 | 554,157 | -1,456 | 0.02% | 3,501,003 |
| 2020-07-03 | 2020-06-30 | 6.208 | 555,613 | -1,456 | 0.02% | 3,449,154 |
| 2020-06-30 | 2020-06-26 | 6.318 | 557,069 | +1,456 | 0.02% | 3,519,400 |
| 2020-06-29 | 2020-06-24 | 6.537 | 555,613 | -1,456 | 0.02% | 3,632,295 |
| 2020-06-26 | 2020-06-23 | 6.455 | 557,069 | +1,456 | 0.02% | 3,595,909 |
| 2020-06-24 | 2020-06-22 | 6.455 | 555,613 | -4,368 | 0.02% | 3,586,510 |
| 2020-06-23 | 2020-06-19 | 6.634 | 559,981 | +1,456 | 0.02% | 3,714,687 |
| 2020-06-15 | 2020-06-11 | 7.235 | 558,525 | +9,307 | 0.02% | 4,040,672 |
| 2020-06-12 | 2020-06-10 | 7.532 | 549,218 | +12,689 | 0.02% | 4,136,948 |
| 2020-06-11 | 2020-06-09 | 7.802 | 536,529 | -4,230 | 0.02% | 4,185,976 |
| 2020-06-08 | 2020-06-04 | 7.164 | 540,759 | +8,459 | 0.02% | 3,873,789 |
| 2020-06-04 | 2020-06-02 | 6.965 | 532,300 | +4,230 | 0.01% | 3,707,480 |
| 2020-06-03 | 2020-06-01 | 7.093 | 528,070 | -5,640 | 0.01% | 3,745,436 |
| 2020-06-02 | 2020-05-29 | 6.781 | 533,710 | +5,640 | 0.01% | 3,618,879 |
| 2020-05-26 | 2020-05-22 | 7.433 | 528,070 | +2,820 | 0.01% | 3,925,216 |
| 2020-05-25 | 2020-05-21 | 7.986 | 525,250 | -4,230 | 0.01% | 4,194,839 |
| 2020-05-22 | 2020-05-20 | 8.043 | 529,480 | +4,230 | 0.01% | 4,258,665 |
| 2020-05-05 | 2020-04-29 | 8.511 | 525,250 | +4,230 | 0.01% | 4,470,521 |
| 2020-04-17 | 2020-04-15 | 8.540 | 521,020 | -11,280 | 0.01% | 4,449,300 |
| 2020-04-14 | 2020-04-08 | 8.710 | 532,300 | -9,869 | 0.01% | 4,636,237 |
| 2020-04-07 | 2020-04-03 | 8.157 | 542,169 | +7,050 | 0.02% | 4,422,251 |
| 2020-04-01 | 2020-03-30 | 7.845 | 535,119 | -4,230 | 0.02% | 4,197,748 |
| 2020-03-30 | 2020-03-26 | 7.603 | 539,349 | -86,004 | 0.02% | 4,100,865 |
| 2020-03-27 | 2020-03-25 | 7.164 | 625,353 | +2,820 | 0.02% | 4,479,788 |
| 2020-03-24 | 2020-03-20 | 6.440 | 622,533 | +104,332 | 0.02% | 4,009,212 |
| 2020-03-18 | 2020-03-16 | 7.433 | 518,201 | +4,230 | 0.01% | 3,851,859 |
| 2020-03-10 | 2020-03-06 | 9.121 | 513,971 | +7,050 | 0.01% | 4,688,030 |
| 2020-03-03 | 2020-02-28 | 8.951 | 506,921 | +1,410 | 0.01% | 4,537,436 |
| 2020-02-26 | 2020-02-24 | 9.291 | 505,511 | +7,049 | 0.01% | 4,696,915 |
| 2020-02-21 | 2020-02-19 | 9.802 | 498,462 | -7,049 | 0.01% | 4,885,972 |
| 2020-02-20 | 2020-02-18 | 9.674 | 505,511 | +7,049 | 0.01% | 4,890,529 |
| 2020-02-17 | 2020-02-13 | 9.632 | 498,462 | -7,049 | 0.01% | 4,801,121 |
| 2020-02-13 | 2020-02-11 | 9.745 | 505,511 | -1,410 | 0.01% | 4,926,383 |
| 2020-02-04 | 2020-01-31 | 8.809 | 506,921 | +1,410 | 0.01% | 4,465,527 |
| 2020-01-30 | 2020-01-24 | 9.987 | 505,511 | -7,050 | 0.01% | 5,048,288 |
| 2020-01-29 | 2020-01-22 | 10.114 | 512,561 | +4,230 | 0.01% | 5,184,130 |
| 2020-01-23 | 2020-01-21 | 9.958 | 508,331 | -23,969 | 0.01% | 5,062,028 |
| 2020-01-21 | 2020-01-17 | 10.284 | 532,300 | -4,229 | 0.01% | 5,474,385 |
| 2020-01-20 | 2020-01-16 | 10.228 | 536,529 | +4,229 | 0.02% | 5,487,434 |
| 2020-01-14 | 2020-01-10 | 10.270 | 532,300 | -11,279 | 0.01% | 5,466,834 |
| 2020-01-06 | 2020-01-02 | 10.327 | 543,579 | -14,099 | 0.02% | 5,613,515 |
| 2020-01-03 | 2019-12-31 | 10.043 | 557,678 | -4,230 | 0.02% | 5,600,897 |
| 2020-01-02 | 2019-12-27 | 9.930 | 561,908 | +7,050 | 0.02% | 5,579,613 |
| 2019-12-23 | 2019-12-19 | 9.689 | 554,858 | -8,459 | 0.02% | 5,375,804 |
| 2019-12-20 | 2019-12-18 | 9.816 | 563,317 | -111,383 | 0.02% | 5,529,677 |
| 2019-12-19 | 2019-12-17 | 9.391 | 674,700 | +124,072 | 0.02% | 6,335,918 |
| 2019-12-09 | 2019-12-05 | 8.937 | 550,628 | -4,230 | 0.02% | 4,920,845 |
| 2019-12-06 | 2019-12-04 | 8.894 | 554,858 | +4,230 | 0.02% | 4,935,035 |
| 2019-12-03 | 2019-11-29 | 8.752 | 550,628 | +2,819 | 0.02% | 4,819,304 |
| 2019-11-25 | 2019-11-21 | 9.263 | 547,809 | +5,393 | 0.02% | 5,074,382 |
| 2019-11-21 | 2019-11-19 | 9.674 | 542,416 | +2,820 | 0.02% | 5,247,563 |
| 2019-11-15 | 2019-11-13 | 9.518 | 539,596 | +7,050 | 0.02% | 5,136,083 |
| 2019-11-08 | 2019-11-06 | 10.455 | 532,546 | +5,639 | 0.01% | 5,567,567 |
| 2019-11-05 | 2019-11-01 | 10.299 | 526,907 | -11,279 | 0.01% | 5,426,395 |
| 2019-10-29 | 2019-10-25 | 10.426 | 538,186 | -7,049 | 0.02% | 5,611,262 |
| 2019-10-28 | 2019-10-24 | 10.767 | 545,235 | +7,049 | 0.02% | 5,870,382 |
| 2019-10-25 | 2019-10-23 | 10.639 | 538,186 | +21,149 | 0.02% | 5,725,778 |
| 2019-10-23 | 2019-10-21 | 10.341 | 517,037 | +9,869 | 0.01% | 5,346,751 |
| 2019-10-09 | 2019-10-04 | 10.270 | 507,168 | -1,410 | 0.01% | 5,208,723 |
| 2019-10-08 | 2019-10-03 | 10.355 | 508,578 | +1,410 | 0.01% | 5,266,490 |
| 2019-09-18 | 2019-09-16 | 11.651 | 507,168 | -2,820 | 0.01% | 5,908,911 |
| 2019-09-17 | 2019-09-13 | 11.521 | 509,988 | +5,991 | 0.01% | 5,875,336 |
| 2019-09-10 | 2019-09-06 | 10.710 | 503,997 | +2,764 | 0.01% | 5,397,832 |
| 2019-08-09 | 2019-08-07 | 9.986 | 501,233 | -1,382 | 0.01% | 5,005,511 |
| 2019-08-08 | 2019-08-06 | 9.900 | 502,615 | +1,382 | 0.01% | 4,975,666 |
| 2019-07-15 | 2019-07-11 | 11.549 | 501,233 | +8,291 | 0.01% | 5,788,983 |
| 2019-07-02 | 2019-06-27 | 11.636 | 492,942 | +13,819 | 0.01% | 5,736,032 |
| 2019-06-28 | 2019-06-26 | 11.578 | 479,123 | +13,818 | 0.01% | 5,547,492 |
| 2019-06-27 | 2019-06-25 | 11.578 | 465,305 | -1,381 | 0.01% | 5,387,502 |
| 2019-06-26 | 2019-06-24 | 11.796 | 466,686 | +1,381 | 0.01% | 5,504,807 |
| 2019-06-14 | 2019-06-12 | 12.085 | 465,305 | -20,728 | 0.01% | 5,623,205 |
| 2019-06-11 | 2019-06-06 | 11.593 | 486,033 | -20,728 | 0.01% | 5,634,534 |
| 2019-06-06 | 2019-06-04 | 11.799 | 506,761 | +7,602 | 0.01% | 5,979,188 |
| 2019-06-04 | 2019-05-31 | 11.799 | 499,159 | -32,668 | 0.01% | 5,889,493 |
| 2019-06-03 | 2019-05-30 | 11.593 | 531,827 | -2,722 | 0.02% | 6,165,536 |
| 2019-05-02 | 2019-04-29 | 12.005 | 534,549 | +4,083 | 0.02% | 6,417,015 |
| 2019-04-30 | 2019-04-26 | 11.872 | 530,466 | -4,083 | 0.02% | 6,297,851 |
| 2019-04-26 | 2019-04-24 | 11.916 | 534,549 | -5,468 | 0.02% | 6,369,889 |
| 2019-04-24 | 2019-04-18 | 11.872 | 540,017 | -6,805 | 0.02% | 6,411,243 |
| 2019-04-23 | 2019-04-17 | 11.799 | 546,822 | -20,418 | 0.02% | 6,451,861 |
| 2019-04-18 | 2019-04-16 | 11.387 | 567,240 | -4,083 | 0.02% | 6,459,398 |
| 2019-04-17 | 2019-04-15 | 11.534 | 571,323 | +4,083 | 0.02% | 6,589,840 |
| 2019-04-16 | 2019-04-12 | 11.285 | 567,240 | -4,083 | 0.02% | 6,401,055 |
| 2019-04-12 | 2019-04-10 | 10.800 | 571,323 | -9,528 | 0.02% | 6,170,105 |
| 2019-04-11 | 2019-04-09 | 10.814 | 580,851 | +2,722 | 0.02% | 6,281,539 |
| 2019-04-10 | 2019-04-08 | 10.697 | 578,129 | -81,669 | 0.02% | 6,184,144 |
| 2019-04-09 | 2019-04-04 | 10.579 | 659,798 | +83,030 | 0.02% | 6,980,186 |
| 2019-04-08 | 2019-04-03 | 10.726 | 576,768 | +8,167 | 0.02% | 6,186,535 |
| 2019-04-04 | 2019-04-02 | 10.682 | 568,601 | -81,669 | 0.02% | 6,073,870 |
| 2019-04-03 | 2019-04-01 | 10.638 | 650,270 | +72,141 | 0.02% | 6,917,605 |
| 2019-04-02 | 2019-03-29 | 10.800 | 578,129 | -2,722 | 0.02% | 6,243,607 |
| 2019-03-29 | 2019-03-27 | 10.741 | 580,851 | -8,167 | 0.02% | 6,238,865 |
| 2019-03-28 | 2019-03-26 | 10.844 | 589,018 | -2,722 | 0.02% | 6,387,169 |
| 2019-03-27 | 2019-03-25 | 10.594 | 591,740 | +13,611 | 0.02% | 6,268,876 |
| 2019-03-26 | 2019-03-22 | 10.785 | 578,129 | +17,695 | 0.02% | 6,235,112 |
| 2019-03-25 | 2019-03-21 | 11.858 | 560,434 | +4,084 | 0.02% | 6,645,406 |
| 2019-03-22 | 2019-03-20 | 11.814 | 556,350 | +5,444 | 0.02% | 6,572,455 |
| 2019-03-21 | 2019-03-19 | 11.946 | 550,906 | +28,584 | 0.02% | 6,580,994 |
| 2019-03-20 | 2019-03-18 | 12.122 | 522,322 | -17,695 | 0.02% | 6,331,633 |
| 2019-03-19 | 2019-03-15 | 11.946 | 540,017 | -1,361 | 0.02% | 6,450,917 |
| 2019-03-18 | 2019-03-14 | 12.034 | 541,378 | +23,140 | 0.02% | 6,514,903 |
| 2019-03-15 | 2019-03-13 | 12.269 | 518,238 | +1,361 | 0.02% | 6,358,274 |
| 2019-03-12 | 2019-03-08 | 11.975 | 516,877 | +2,745 | 0.02% | 6,189,681 |
| 2019-03-06 | 2019-03-04 | 12.651 | 514,132 | -4,084 | 0.01% | 6,504,310 |
| 2019-03-04 | 2019-02-28 | 12.196 | 518,216 | +4,084 | 0.02% | 6,319,932 |
| 2019-02-28 | 2019-02-26 | 12.813 | 514,132 | -6,806 | 0.01% | 6,587,409 |
| 2019-02-27 | 2019-02-25 | 12.357 | 520,938 | -1,361 | 0.02% | 6,437,326 |
| 2019-02-26 | 2019-02-22 | 12.372 | 522,299 | -1,361 | 0.02% | 6,461,819 |
| 2019-02-25 | 2019-02-21 | 12.284 | 523,660 | +2,722 | 0.02% | 6,432,491 |
| 2019-02-21 | 2019-02-19 | 12.093 | 520,938 | +4,084 | 0.02% | 6,299,547 |
| 2019-01-18 | 2019-01-16 | 10.623 | 516,854 | -1,362 | 0.02% | 5,490,725 |
| 2019-01-15 | 2019-01-11 | 10.138 | 518,216 | -6,805 | 0.02% | 5,253,919 |
| 2019-01-10 | 2019-01-08 | 9.756 | 525,021 | -47,641 | 0.02% | 5,122,338 |
| 2019-01-09 | 2019-01-07 | 9.536 | 572,662 | -13,611 | 0.02% | 5,460,929 |
| 2018-12-28 | 2018-12-24 | 8.948 | 586,273 | -13,612 | 0.02% | 5,246,150 |
| 2018-12-27 | 2018-12-20 | 9.066 | 599,885 | +20,418 | 0.02% | 5,438,469 |
| 2018-12-20 | 2018-12-18 | 9.213 | 579,467 | +13,611 | 0.02% | 5,338,506 |
| 2018-12-10 | 2018-12-06 | 9.433 | 565,856 | +1,361 | 0.02% | 5,337,826 |
| 2018-12-05 | 2018-12-03 | 10.138 | 564,495 | -4,083 | 0.02% | 5,723,118 |
| 2018-12-03 | 2018-11-29 | 9.947 | 568,578 | -1,361 | 0.02% | 5,655,906 |
| 2018-11-29 | 2018-11-27 | 9.492 | 569,939 | -43,557 | 0.02% | 5,409,839 |
| 2018-11-27 | 2018-11-23 | 9.257 | 613,496 | +38,112 | 0.02% | 5,679,051 |
| 2018-11-26 | 2018-11-22 | 9.433 | 575,384 | -34,029 | 0.02% | 5,427,706 |
| 2018-11-23 | 2018-11-21 | 9.316 | 609,413 | -4,083 | 0.02% | 5,677,073 |
| 2018-11-21 | 2018-11-19 | 9.242 | 613,496 | -2,723 | 0.02% | 5,670,037 |
| 2018-11-20 | 2018-11-16 | 9.374 | 616,219 | -6,805 | 0.02% | 5,776,692 |
| 2018-11-19 | 2018-11-15 | 8.934 | 623,024 | +31,306 | 0.02% | 5,565,854 |
| 2018-11-13 | 2018-11-09 | 8.272 | 591,718 | +2,722 | 0.02% | 4,894,932 |
| 2018-11-12 | 2018-11-08 | 8.361 | 588,996 | +5,445 | 0.02% | 4,924,341 |
| 2018-11-09 | 2018-11-07 | 8.331 | 583,551 | +6,806 | 0.02% | 4,861,669 |
| 2018-11-05 | 2018-11-01 | 8.361 | 576,745 | -108,892 | 0.02% | 4,821,915 |
| 2018-11-01 | 2018-10-30 | 7.949 | 685,637 | -81,669 | 0.02% | 5,450,232 |
| 2018-10-26 | 2018-10-24 | 8.816 | 767,306 | -2,723 | 0.02% | 6,764,619 |
| 2018-10-25 | 2018-10-23 | 9.227 | 770,029 | +9,528 | 0.02% | 7,105,427 |
| 2018-10-16 | 2018-10-12 | 11.402 | 760,501 | -2,722 | 0.02% | 8,671,316 |
| 2018-10-15 | 2018-10-11 | 11.196 | 763,223 | +5,445 | 0.02% | 8,545,351 |
| 2018-10-12 | 2018-10-10 | 12.019 | 757,778 | -2,723 | 0.02% | 9,107,911 |
| 2018-10-08 | 2018-10-04 | 12.093 | 760,501 | +2,723 | 0.02% | 9,196,511 |
| 2018-10-05 | 2018-10-03 | 12.240 | 757,778 | -6,806 | 0.02% | 9,274,926 |
| 2018-10-02 | 2018-09-27 | 12.063 | 764,584 | +4,083 | 0.02% | 9,223,417 |
| 2018-09-26 | 2018-09-21 | 12.166 | 760,501 | +1,362 | 0.02% | 9,252,383 |
| 2018-09-24 | 2018-09-20 | 12.137 | 759,139 | -9,529 | 0.02% | 9,213,504 |
| 2018-09-21 | 2018-09-19 | 12.284 | 768,668 | -6,805 | 0.02% | 9,442,099 |
| 2018-09-18 | 2018-09-14 | 11.215 | 775,473 | +22,179 | 0.02% | 8,696,924 |
| 2018-09-14 | 2018-09-12 | 11.155 | 753,294 | +4,002 | 0.02% | 8,403,009 |
| 2018-09-11 | 2018-09-07 | 11.485 | 749,292 | +1,334 | 0.02% | 8,605,523 |
| 2018-09-10 | 2018-09-06 | 11.590 | 747,958 | -8,004 | 0.02% | 8,668,703 |
| 2018-09-06 | 2018-09-04 | 12.085 | 755,962 | +8,004 | 0.02% | 9,135,502 |
| 2018-08-24 | 2018-08-22 | 12.384 | 747,958 | +5,335 | 0.02% | 9,263,064 |
| 2018-08-23 | 2018-08-21 | 12.504 | 742,623 | +4,002 | 0.02% | 9,286,068 |
| 2018-08-09 | 2018-08-07 | 13.674 | 738,621 | -1,334 | 0.02% | 10,099,826 |
| 2018-08-06 | 2018-08-02 | 13.929 | 739,955 | -6,670 | 0.02% | 10,306,671 |
| 2018-07-25 | 2018-07-23 | 12.564 | 746,625 | -5,335 | 0.02% | 9,380,888 |
| 2018-07-19 | 2018-07-17 | 11.965 | 751,960 | -6,670 | 0.02% | 8,996,944 |
| 2018-07-18 | 2018-07-16 | 11.695 | 758,630 | +8,004 | 0.02% | 8,872,010 |
| 2018-07-17 | 2018-07-13 | 11.860 | 750,626 | +4,001 | 0.02% | 8,902,203 |
| 2018-07-09 | 2018-07-05 | 11.905 | 746,625 | -100,044 | 0.02% | 8,888,335 |
| 2018-07-06 | 2018-07-04 | 11.620 | 846,669 | +1,334 | 0.03% | 9,838,135 |
| 2018-06-27 | 2018-06-25 | 12.669 | 845,335 | +1,334 | 0.03% | 10,709,839 |
| 2018-06-21 | 2018-06-19 | 13.629 | 844,001 | -4,002 | 0.03% | 11,502,818 |
| 2018-06-20 | 2018-06-15 | 13.914 | 848,003 | -46,688 | 0.03% | 11,798,934 |
| 2018-06-14 | 2018-06-12 | 14.244 | 894,691 | +4,002 | 0.03% | 12,743,657 |
| 2018-06-07 | 2018-06-05 | 15.015 | 890,689 | -4,002 | 0.03% | 13,373,286 |
| 2018-06-06 | 2018-06-04 | 14.953 | 894,691 | +18,241 | 0.03% | 13,378,600 |
| 2018-05-30 | 2018-05-28 | 15.060 | 876,450 | -327 | 0.03% | 13,199,737 |
| 2018-05-29 | 2018-05-25 | 14.999 | 876,777 | -14,374 | 0.03% | 13,150,984 |
| 2018-05-21 | 2018-05-17 | 14.816 | 891,151 | -1,307 | 0.03% | 13,202,910 |
| 2018-05-17 | 2018-05-15 | 14.953 | 892,458 | -6,533 | 0.03% | 13,345,209 |
| 2018-05-14 | 2018-05-10 | 14.693 | 898,991 | +1,306 | 0.03% | 13,208,990 |
| 2018-05-11 | 2018-05-09 | 14.678 | 897,685 | +1,307 | 0.03% | 13,176,061 |
| 2018-05-10 | 2018-05-08 | 14.663 | 896,378 | -2,613 | 0.03% | 13,143,158 |
| 2018-05-07 | 2018-05-03 | 14.846 | 898,991 | +3,920 | 0.03% | 13,346,583 |
| 2018-04-24 | 2018-04-20 | 14.999 | 895,071 | +1,307 | 0.03% | 13,425,380 |
| 2018-04-23 | 2018-04-19 | 15.458 | 893,764 | -1,307 | 0.03% | 13,816,157 |
| 2018-04-19 | 2018-04-17 | 14.846 | 895,071 | +2,613 | 0.03% | 13,288,386 |
| 2018-04-13 | 2018-04-11 | 15.642 | 892,458 | -1,306 | 0.03% | 13,959,881 |
| 2018-04-11 | 2018-04-09 | 14.877 | 893,764 | +1,306 | 0.03% | 13,296,341 |
| 2018-04-04 | 2018-03-29 | 14.663 | 892,458 | +1,307 | 0.03% | 13,085,681 |
| 2018-03-28 | 2018-03-26 | 14.907 | 891,151 | +24,828 | 0.03% | 13,284,747 |
| 2018-03-27 | 2018-03-23 | 15.198 | 866,323 | -1,307 | 0.03% | 13,166,554 |
| 2018-03-26 | 2018-03-22 | 15.305 | 867,630 | +39,202 | 0.03% | 13,279,373 |
| 2018-03-23 | 2018-03-21 | 15.489 | 828,428 | +14,374 | 0.03% | 12,831,526 |
| 2018-03-22 | 2018-03-20 | 15.734 | 814,054 | -2,613 | 0.02% | 12,808,237 |
| 2018-03-20 | 2018-03-16 | 15.918 | 816,667 | +2,613 | 0.02% | 12,999,342 |
| 2018-03-13 | 2018-03-09 | 16.560 | 814,054 | -7,840 | 0.02% | 13,481,043 |
| 2018-03-07 | 2018-03-05 | 16.162 | 821,894 | +3,920 | 0.02% | 13,283,813 |
| 2018-03-05 | 2018-03-01 | 16.224 | 817,974 | +2,614 | 0.02% | 13,270,534 |
| 2018-02-21 | 2018-02-15 | 16.346 | 815,360 | +2,613 | 0.02% | 13,327,960 |
| 2018-02-14 | 2018-02-12 | 15.611 | 812,747 | -6,534 | 0.02% | 12,688,158 |
| 2018-02-13 | 2018-02-09 | 15.611 | 819,281 | -3,920 | 0.02% | 12,790,163 |
| 2018-02-12 | 2018-02-08 | 16.101 | 823,201 | -10,454 | 0.02% | 13,254,540 |
| 2018-02-09 | 2018-02-07 | 16.101 | 833,655 | -2,613 | 0.03% | 13,422,862 |
| 2018-02-08 | 2018-02-06 | 16.683 | 836,268 | -2,614 | 0.03% | 13,951,310 |
| 2018-02-05 | 2018-02-01 | 17.264 | 838,882 | +2,614 | 0.03% | 14,482,815 |
| 2018-01-31 | 2018-01-29 | 18.152 | 836,268 | +1,307 | 0.03% | 15,180,050 |
| 2018-01-26 | 2018-01-24 | 18.060 | 834,961 | -40,509 | 0.03% | 15,079,649 |
| 2018-01-23 | 2018-01-19 | 17.601 | 875,470 | +13,067 | 0.03% | 15,409,272 |
| 2018-01-18 | 2018-01-16 | 17.509 | 862,403 | +3,920 | 0.03% | 15,100,082 |
| 2018-01-17 | 2018-01-15 | 17.632 | 858,483 | +14,374 | 0.03% | 15,136,560 |
| 2018-01-16 | 2018-01-12 | 18.275 | 844,109 | -1,306 | 0.03% | 15,425,735 |
| 2018-01-15 | 2018-01-11 | 18.611 | 845,415 | +5,227 | 0.03% | 15,734,268 |
| 2018-01-12 | 2018-01-10 | 18.060 | 840,188 | -3,921 | 0.03% | 15,174,050 |
| 2018-01-10 | 2018-01-08 | 18.060 | 844,109 | -6,533 | 0.03% | 15,244,864 |
| 2018-01-09 | 2018-01-05 | 17.387 | 850,642 | +3,920 | 0.03% | 14,790,000 |
| 2018-01-04 | 2018-01-02 | 17.479 | 846,722 | -16,988 | 0.03% | 14,799,600 |
| 2018-01-02 | 2017-12-28 | 16.591 | 863,710 | +2,614 | 0.03% | 14,329,804 |
| 2017-12-29 | 2017-12-27 | 16.652 | 861,096 | -3,920 | 0.03% | 14,339,153 |
| 2017-12-18 | 2017-12-14 | 16.224 | 865,016 | +2,613 | 0.03% | 14,033,727 |
| 2017-12-15 | 2017-12-13 | 16.009 | 862,403 | -1,307 | 0.03% | 13,806,543 |
| 2017-12-12 | 2017-12-08 | 15.581 | 863,710 | -2,613 | 0.03% | 13,457,325 |
| 2017-12-08 | 2017-12-06 | 15.703 | 866,323 | -10,454 | 0.03% | 13,604,113 |
| 2017-12-07 | 2017-12-05 | 15.979 | 876,777 | +3,920 | 0.03% | 14,009,824 |
| 2017-12-06 | 2017-12-04 | 15.856 | 872,857 | +10,454 | 0.03% | 13,840,312 |
| 2017-12-05 | 2017-12-01 | 15.948 | 862,403 | +6,534 | 0.03% | 13,753,746 |
| 2017-12-04 | 2017-11-30 | 15.520 | 855,869 | -6,534 | 0.03% | 13,282,758 |
| 2017-11-30 | 2017-11-28 | 15.581 | 862,403 | -3,920 | 0.03% | 13,436,961 |
| 2017-11-29 | 2017-11-27 | 15.673 | 866,323 | -7,840 | 0.03% | 13,577,594 |
| 2017-11-27 | 2017-11-23 | 15.918 | 874,163 | +1,306 | 0.03% | 13,914,538 |
| 2017-11-22 | 2017-11-20 | 15.489 | 872,857 | -2,613 | 0.03% | 13,519,687 |
| 2017-11-21 | 2017-11-17 | 15.948 | 875,470 | -2,614 | 0.03% | 13,962,141 |
| 2017-11-20 | 2017-11-16 | 16.040 | 878,084 | +2,614 | 0.03% | 14,084,465 |
| 2017-11-17 | 2017-11-15 | 15.948 | 875,470 | +10,454 | 0.03% | 13,962,141 |
| 2017-11-15 | 2017-11-13 | 16.438 | 865,016 | +1,306 | 0.03% | 14,219,078 |
| 2017-11-13 | 2017-11-09 | 16.469 | 863,710 | +13,068 | 0.03% | 14,224,049 |
| 2017-11-10 | 2017-11-08 | 16.377 | 850,642 | +13,067 | 0.03% | 13,930,722 |
| 2017-11-09 | 2017-11-07 | 16.499 | 837,575 | +3,937 | 0.03% | 13,819,282 |
| 2017-11-02 | 2017-10-31 | 16.775 | 833,638 | +26,135 | 0.03% | 13,983,989 |
| 2017-11-01 | 2017-10-30 | 16.928 | 807,503 | +1,307 | 0.02% | 13,669,175 |
| 2017-10-31 | 2017-10-27 | 17.081 | 806,196 | +1,306 | 0.02% | 13,770,441 |
| 2017-10-26 | 2017-10-24 | 17.326 | 804,890 | -1,306 | 0.02% | 13,945,240 |
| 2017-10-25 | 2017-10-23 | 17.326 | 806,196 | +1,306 | 0.02% | 13,967,867 |
| 2017-10-24 | 2017-10-20 | 17.417 | 804,890 | +13,068 | 0.02% | 14,019,154 |
| 2017-10-23 | 2017-10-19 | 17.234 | 791,822 | -6,534 | 0.02% | 13,646,113 |
| 2017-10-20 | 2017-10-18 | 17.417 | 798,356 | -28,944 | 0.02% | 13,905,348 |
| 2017-10-19 | 2017-10-17 | 17.632 | 827,300 | +52,269 | 0.03% | 14,586,750 |
| 2017-10-18 | 2017-10-16 | 17.846 | 775,031 | +23,521 | 0.02% | 13,831,225 |
| 2017-10-17 | 2017-10-13 | 17.693 | 751,510 | +33,976 | 0.02% | 13,296,447 |
| 2017-10-16 | 2017-10-12 | 17.724 | 717,534 | +65 | 0.02% | 12,717,275 |
| 2017-10-13 | 2017-10-11 | 17.785 | 717,469 | -6,534 | 0.02% | 12,760,047 |
| 2017-10-12 | 2017-10-10 | 17.601 | 724,003 | +9,572 | 0.02% | 12,743,280 |
| 2017-10-10 | 2017-10-06 | 17.601 | 714,431 | +91,471 | 0.02% | 12,574,802 |
| 2017-10-09 | 2017-10-04 | 17.632 | 622,960 | +6,534 | 0.02% | 10,983,877 |
| 2017-10-03 | 2017-09-28 | 17.264 | 616,426 | -9,147 | 0.02% | 10,642,241 |
| 2017-09-29 | 2017-09-27 | 17.295 | 625,573 | -9,147 | 0.02% | 10,819,307 |
| 2017-09-28 | 2017-09-26 | 17.356 | 634,720 | +65 | 0.02% | 11,016,364 |
| 2017-09-27 | 2017-09-25 | 17.326 | 634,655 | +18,294 | 0.02% | 10,995,808 |
| 2017-09-22 | 2017-09-20 | 17.724 | 616,361 | -10,454 | 0.02% | 10,924,127 |
| 2017-09-20 | 2017-09-18 | 17.785 | 626,815 | -5,226 | 0.02% | 11,147,784 |
| 2017-09-18 | 2017-09-14 | 17.956 | 632,041 | -3,921 | 0.02% | 11,349,041 |
| 2017-09-15 | 2017-09-13 | 17.956 | 635,962 | +14,687 | 0.02% | 11,419,447 |
| 2017-09-14 | 2017-09-12 | 17.801 | 621,275 | +6,449 | 0.02% | 11,059,389 |
| 2017-09-13 | 2017-09-11 | 17.801 | 614,826 | -6,449 | 0.02% | 10,944,589 |
| 2017-09-12 | 2017-09-08 | 17.615 | 621,275 | +10,319 | 0.02% | 10,943,785 |
| 2017-09-11 | 2017-09-07 | 17.553 | 610,956 | +7,739 | 0.02% | 10,724,121 |
| 2017-09-08 | 2017-09-06 | 17.655 | 603,217 | -10,319 | 0.02% | 10,649,599 |
| 2017-09-07 | 2017-09-05 | 17.593 | 613,536 | +300 | 0.02% | 10,793,704 |
| 2017-09-06 | 2017-09-04 | 17.655 | 613,236 | +9,024 | 0.02% | 10,826,481 |
| 2017-09-05 | 2017-09-01 | 17.779 | 604,212 | +12,892 | 0.02% | 10,742,154 |
| 2017-09-04 | 2017-08-31 | 17.593 | 591,320 | -33,519 | 0.02% | 10,402,867 |
| 2017-09-01 | 2017-08-30 | 17.531 | 624,839 | +11,603 | 0.02% | 10,953,779 |
| 2017-08-30 | 2017-08-28 | 17.531 | 613,236 | +33,518 | 0.02% | 10,750,372 |
| 2017-08-29 | 2017-08-25 | 18.089 | 579,718 | -45,121 | 0.02% | 10,486,553 |
| 2017-08-28 | 2017-08-24 | 17.531 | 624,839 | -30,940 | 0.02% | 10,953,779 |
| 2017-08-25 | 2017-08-22 | 17.996 | 655,779 | +76,126 | 0.02% | 11,801,383 |
| 2017-08-24 | 2017-08-21 | 19.392 | 579,653 | -6,446 | 0.02% | 11,240,756 |
| 2017-08-22 | 2017-08-18 | 19.547 | 586,099 | +6,446 | 0.02% | 11,456,684 |
| 2017-08-16 | 2017-08-14 | 19.392 | 579,653 | -39,965 | 0.02% | 11,240,756 |
| 2017-08-15 | 2017-08-11 | 19.268 | 619,618 | +39,965 | 0.02% | 11,938,865 |
| 2017-08-02 | 2017-07-31 | 19.578 | 579,653 | -1,471 | 0.02% | 11,348,667 |
| 2017-08-01 | 2017-07-28 | 19.454 | 581,124 | +1,471 | 0.02% | 11,305,344 |
| 2017-07-31 | 2017-07-27 | 19.702 | 579,653 | +25,783 | 0.02% | 11,420,608 |
| 2017-07-28 | 2017-07-26 | 19.982 | 553,870 | -3,867 | 0.02% | 11,067,286 |
| 2017-07-27 | 2017-07-25 | 20.106 | 557,737 | +7,735 | 0.02% | 11,213,776 |
| 2017-07-18 | 2017-07-14 | 20.571 | 550,002 | -25,784 | 0.02% | 11,314,235 |
| 2017-07-13 | 2017-07-11 | 19.361 | 575,786 | +2,579 | 0.02% | 11,147,901 |
| 2017-07-12 | 2017-07-10 | 18.989 | 573,207 | +21,916 | 0.02% | 10,884,546 |
| 2017-07-11 | 2017-07-07 | 19.485 | 551,291 | +24,494 | 0.02% | 10,742,070 |
| 2017-07-07 | 2017-07-05 | 20.416 | 526,797 | +5,157 | 0.02% | 10,755,153 |
| 2017-07-06 | 2017-07-04 | 20.323 | 521,640 | -7,735 | 0.02% | 10,601,312 |
| 2017-07-05 | 2017-07-03 | 20.540 | 529,375 | +2,578 | 0.02% | 10,873,487 |
| 2017-06-30 | 2017-06-28 | 20.416 | 526,797 | -16,759 | 0.02% | 10,755,153 |
| 2017-06-28 | 2017-06-26 | 19.361 | 543,556 | +2,578 | 0.02% | 10,523,890 |
| 2017-06-22 | 2017-06-20 | 19.671 | 540,978 | -6,446 | 0.02% | 10,641,829 |
| 2017-06-16 | 2017-06-14 | 19.485 | 547,424 | -5,157 | 0.02% | 10,666,720 |
| 2017-06-15 | 2017-06-13 | 19.237 | 552,581 | +3,868 | 0.02% | 10,630,044 |
| 2017-06-14 | 2017-06-12 | 19.392 | 548,713 | +5,157 | 0.02% | 10,640,761 |
| 2017-06-13 | 2017-06-09 | 20.013 | 543,556 | -11,636 | 0.02% | 10,878,059 |
| 2017-06-12 | 2017-06-08 | 19.578 | 555,192 | +3,901 | 0.02% | 10,869,760 |
| 2017-06-09 | 2017-06-07 | 19.640 | 551,291 | +25,783 | 0.02% | 10,827,596 |
| 2017-06-07 | 2017-06-05 | 20.511 | 525,508 | +852 | 0.02% | 10,778,887 |
| 2017-06-06 | 2017-06-02 | 20.700 | 524,656 | +9,006 | 0.02% | 10,860,442 |
| 2017-06-05 | 2017-06-01 | 21.266 | 515,650 | +1,271 | 0.02% | 10,966,011 |
| 2017-06-02 | 2017-05-31 | 21.266 | 514,379 | +5,086 | 0.02% | 10,938,982 |
| 2017-05-31 | 2017-05-26 | 21.550 | 509,293 | -5,086 | 0.02% | 10,975,018 |
| 2017-05-26 | 2017-05-24 | 21.424 | 514,379 | -6,357 | 0.02% | 11,019,891 |
| 2017-05-24 | 2017-05-22 | 21.235 | 520,736 | -1,527 | 0.02% | 11,057,790 |
| 2017-05-23 | 2017-05-19 | 20.983 | 522,263 | -5,086 | 0.02% | 10,958,776 |
| 2017-05-19 | 2017-05-17 | 21.046 | 527,349 | +15,258 | 0.02% | 11,098,677 |
| 2017-05-17 | 2017-05-15 | 21.770 | 512,091 | -3,815 | 0.02% | 11,148,083 |
| 2017-05-16 | 2017-05-12 | 21.392 | 515,906 | +5,086 | 0.02% | 11,036,375 |
| 2017-05-15 | 2017-05-11 | 21.770 | 510,820 | -2,543 | 0.02% | 11,120,414 |
| 2017-05-11 | 2017-05-09 | 21.550 | 513,363 | +2,543 | 0.02% | 11,062,725 |
| 2017-05-10 | 2017-05-08 | 21.738 | 510,820 | -7,629 | 0.02% | 11,104,344 |
| 2017-05-08 | 2017-05-04 | 21.518 | 518,449 | +5,086 | 0.02% | 11,156,016 |
| 2017-05-05 | 2017-05-02 | 22.147 | 513,363 | +7,375 | 0.02% | 11,369,574 |
| 2017-04-28 | 2017-04-26 | 22.116 | 505,988 | -6,358 | 0.02% | 11,190,320 |
| 2017-04-26 | 2017-04-24 | 21.707 | 512,346 | -383,990 | 0.02% | 11,121,399 |
| 2017-04-25 | 2017-04-21 | 22.462 | 896,336 | -3,814 | 0.03% | 20,133,349 |
| 2017-04-24 | 2017-04-20 | 22.116 | 900,150 | +4,881 | 0.03% | 19,907,521 |
| 2017-04-21 | 2017-04-19 | 22.242 | 895,269 | +396,705 | 0.03% | 19,912,232 |
| 2017-04-13 | 2017-04-11 | 22.210 | 498,564 | -2,543 | 0.02% | 11,073,186 |
| 2017-04-12 | 2017-04-10 | 22.116 | 501,107 | +2,543 | 0.02% | 11,082,373 |
| 2017-04-11 | 2017-04-07 | 22.242 | 498,564 | +2,543 | 0.02% | 11,088,870 |
| 2017-04-10 | 2017-04-06 | 22.493 | 496,021 | -2,543 | 0.02% | 11,157,145 |
| 2017-04-03 | 2017-03-30 | 22.021 | 498,564 | -2,543 | 0.02% | 10,979,079 |
| 2017-03-31 | 2017-03-29 | 22.305 | 501,107 | +2,543 | 0.02% | 11,176,960 |
| 2017-03-29 | 2017-03-27 | 22.084 | 498,564 | +2,543 | 0.02% | 11,010,448 |
| 2017-03-27 | 2017-03-23 | 22.588 | 496,021 | +2,543 | 0.02% | 11,203,958 |
| 2017-03-23 | 2017-03-21 | 21.864 | 493,478 | -6,358 | 0.02% | 10,789,457 |
| 2017-03-21 | 2017-03-17 | 21.644 | 499,836 | +678 | 0.02% | 10,818,398 |
| 2017-03-16 | 2017-03-14 | 21.550 | 499,158 | -21,615 | 0.02% | 10,756,614 |
| 2017-03-15 | 2017-03-13 | 20.889 | 520,773 | +20,344 | 0.02% | 10,878,362 |
| 2017-03-14 | 2017-03-10 | 20.952 | 500,429 | +2,543 | 0.02% | 10,484,885 |
| 2017-03-10 | 2017-03-08 | 21.550 | 497,886 | -63,575 | 0.02% | 10,729,203 |
| 2017-03-09 | 2017-03-07 | 21.487 | 561,461 | +63,575 | 0.02% | 12,063,887 |
| 2017-03-06 | 2017-03-02 | 21.078 | 497,886 | -34,331 | 0.02% | 10,494,257 |
| 2017-03-03 | 2017-03-01 | 20.763 | 532,217 | -12,714 | 0.02% | 11,050,442 |
| 2017-03-02 | 2017-02-28 | 19.977 | 544,931 | +8,900 | 0.02% | 10,885,847 |
| 2017-02-24 | 2017-02-22 | 20.700 | 536,031 | +35,602 | 0.02% | 11,095,906 |
| 2017-02-21 | 2017-02-17 | 20.291 | 500,429 | +34,330 | 0.02% | 10,154,281 |
| 2017-02-14 | 2017-02-10 | 20.920 | 466,099 | -8,900 | 0.02% | 9,750,947 |
| 2017-02-10 | 2017-02-08 | 20.794 | 474,999 | +8,900 | 0.02% | 9,877,366 |
| 2017-02-07 | 2017-02-03 | 20.763 | 466,099 | -31,787 | 0.02% | 9,677,631 |
| 2017-02-06 | 2017-02-02 | 20.354 | 497,886 | -5,086 | 0.02% | 10,134,006 |
| 2017-02-02 | 2017-01-27 | 19.945 | 502,972 | +1,271 | 0.02% | 10,031,827 |
| 2017-01-24 | 2017-01-20 | 19.914 | 501,701 | -2,543 | 0.02% | 9,990,694 |
| 2017-01-23 | 2017-01-19 | 20.260 | 504,244 | +6,358 | 0.02% | 10,215,828 |
| 2017-01-20 | 2017-01-18 | 20.732 | 497,886 | -7,629 | 0.02% | 10,321,963 |
| 2017-01-13 | 2017-01-11 | 19.284 | 505,515 | -19,073 | 0.02% | 9,748,583 |
| 2017-01-10 | 2017-01-06 | 17.774 | 524,588 | +19,073 | 0.02% | 9,324,247 |
| 2016-12-30 | 2016-12-28 | 17.932 | 505,515 | -7,629 | 0.02% | 9,064,751 |
| 2016-12-23 | 2016-12-21 | 17.806 | 513,144 | -2,543 | 0.02% | 9,136,980 |
| 2016-12-21 | 2016-12-19 | 17.806 | 515,687 | -10,172 | 0.02% | 9,182,260 |
| 2016-12-20 | 2016-12-16 | 18.278 | 525,859 | -2,543 | 0.02% | 9,611,528 |
| 2016-12-19 | 2016-12-15 | 17.932 | 528,402 | +2,543 | 0.02% | 9,475,154 |
| 2016-12-16 | 2016-12-14 | 18.341 | 525,859 | -2,543 | 0.02% | 9,644,614 |
| 2016-12-14 | 2016-12-12 | 17.995 | 528,402 | +7,629 | 0.02% | 9,508,400 |
| 2016-12-13 | 2016-12-09 | 18.844 | 520,773 | -10,172 | 0.02% | 9,813,462 |
| 2016-12-12 | 2016-12-08 | 18.246 | 530,945 | +20,344 | 0.02% | 9,687,785 |
| 2016-12-09 | 2016-12-07 | 18.938 | 510,601 | -3,815 | 0.02% | 9,669,970 |
| 2016-12-08 | 2016-12-06 | 18.875 | 514,416 | -11,443 | 0.02% | 9,709,854 |
| 2016-12-07 | 2016-12-05 | 19.033 | 525,859 | +11,443 | 0.02% | 10,008,561 |
| 2016-12-02 | 2016-11-30 | 19.725 | 514,416 | -3,814 | 0.02% | 10,146,797 |
| 2016-12-01 | 2016-11-29 | 19.662 | 518,230 | +7,629 | 0.02% | 10,189,422 |
| 2016-11-29 | 2016-11-25 | 20.008 | 510,601 | +3,814 | 0.02% | 10,216,114 |
| 2016-11-28 | 2016-11-24 | 19.977 | 506,787 | +1,272 | 0.02% | 10,123,861 |
| 2016-11-25 | 2016-11-23 | 20.134 | 505,515 | -6,358 | 0.02% | 10,177,966 |
| 2016-11-24 | 2016-11-22 | 20.134 | 511,873 | +3,815 | 0.02% | 10,305,977 |
| 2016-11-15 | 2016-11-11 | 19.788 | 508,058 | +2,543 | 0.02% | 10,053,353 |
| 2016-11-14 | 2016-11-10 | 19.882 | 505,515 | -6,358 | 0.02% | 10,050,741 |
| 2016-11-11 | 2016-11-09 | 19.001 | 511,873 | +2,543 | 0.02% | 9,726,266 |
| 2016-11-10 | 2016-11-08 | 19.284 | 509,330 | -5,086 | 0.02% | 9,822,153 |
| 2016-11-09 | 2016-11-07 | 18.781 | 514,416 | -27,972 | 0.02% | 9,661,305 |
| 2016-11-07 | 2016-11-03 | 17.963 | 542,388 | +31,787 | 0.02% | 9,743,010 |
| 2016-11-04 | 2016-11-02 | 18.120 | 510,601 | +2,543 | 0.02% | 9,252,330 |
| 2016-11-03 | 2016-11-01 | 18.750 | 508,058 | -31,787 | 0.02% | 9,525,911 |
| 2016-11-02 | 2016-10-31 | 17.837 | 539,845 | -6,358 | 0.02% | 9,629,398 |
| 2016-11-01 | 2016-10-28 | 17.806 | 546,203 | +6,358 | 0.02% | 9,725,624 |
| 2016-10-31 | 2016-10-27 | 18.215 | 539,845 | -6,358 | 0.02% | 9,833,194 |
| 2016-10-27 | 2016-10-25 | 18.309 | 546,203 | +2,543 | 0.02% | 10,000,554 |
| 2016-10-25 | 2016-10-20 | 17.995 | 543,660 | -5,086 | 0.02% | 9,782,962 |
| 2016-10-24 | 2016-10-19 | 17.208 | 548,746 | -1,271 | 0.02% | 9,442,906 |
| 2016-10-11 | 2016-10-06 | 16.642 | 550,017 | -10,172 | 0.02% | 9,153,322 |
| 2016-10-07 | 2016-10-05 | 16.327 | 560,189 | +1,271 | 0.02% | 9,146,373 |
| 2016-10-06 | 2016-10-04 | 16.296 | 558,918 | +5,086 | 0.02% | 9,108,038 |
| 2016-10-04 | 2016-09-30 | 16.044 | 553,832 | -6,357 | 0.02% | 8,885,773 |
| 2016-10-03 | 2016-09-29 | 16.485 | 560,189 | -1,272 | 0.02% | 9,234,488 |
| 2016-09-30 | 2016-09-28 | 16.390 | 561,461 | -2,543 | 0.02% | 9,202,467 |
| 2016-09-27 | 2016-09-23 | 16.516 | 564,004 | +3,815 | 0.02% | 9,315,120 |
| 2016-09-26 | 2016-09-22 | 16.862 | 560,189 | +6,357 | 0.02% | 9,445,965 |
| 2016-09-23 | 2016-09-21 | 17.240 | 553,832 | -12,715 | 0.02% | 9,547,850 |
| 2016-09-22 | 2016-09-20 | 15.792 | 566,547 | -3,814 | 0.02% | 8,947,189 |
| 2016-09-21 | 2016-09-19 | 15.588 | 570,361 | +2,543 | 0.02% | 8,890,792 |
| 2016-09-19 | 2016-09-14 | 15.497 | 567,818 | +8,762 | 0.02% | 8,799,382 |
| 2016-09-15 | 2016-09-13 | 15.673 | 559,056 | -6,259 | 0.02% | 8,761,846 |
| 2016-09-14 | 2016-09-12 | 15.497 | 565,315 | -8,763 | 0.02% | 8,760,594 |
| 2016-09-13 | 2016-09-09 | 15.736 | 574,078 | -12,519 | 0.02% | 9,033,966 |
| 2016-09-12 | 2016-09-08 | 15.944 | 586,597 | +2,504 | 0.02% | 9,352,801 |
| 2016-09-08 | 2016-09-06 | 15.609 | 584,093 | -7,511 | 0.02% | 9,116,914 |
| 2016-09-06 | 2016-09-02 | 15.225 | 591,604 | +2,504 | 0.02% | 9,007,314 |
| 2016-09-05 | 2016-09-01 | 15.097 | 589,100 | -15,023 | 0.02% | 8,893,898 |
| 2016-09-02 | 2016-08-31 | 14.794 | 604,123 | +1,252 | 0.02% | 8,937,327 |
| 2016-09-01 | 2016-08-30 | 15.113 | 602,871 | +1,252 | 0.02% | 9,111,436 |
| 2016-08-31 | 2016-08-29 | 15.002 | 601,619 | +1,252 | 0.02% | 9,025,233 |
| 2016-08-29 | 2016-08-25 | 14.890 | 600,367 | +3,755 | 0.02% | 8,939,311 |
| 2016-08-26 | 2016-08-24 | 15.065 | 596,612 | -1,252 | 0.02% | 8,988,247 |
| 2016-08-25 | 2016-08-23 | 14.858 | 597,864 | -3,755 | 0.02% | 8,882,939 |
| 2016-08-24 | 2016-08-22 | 14.570 | 601,619 | +18,778 | 0.02% | 8,765,722 |
| 2016-08-23 | 2016-08-19 | 14.922 | 582,841 | +10,015 | 0.02% | 8,696,976 |
| 2016-08-22 | 2016-08-18 | 15.145 | 572,826 | -15,023 | 0.02% | 8,675,657 |
| 2016-08-19 | 2016-08-17 | 15.113 | 587,849 | -8,763 | 0.02% | 8,884,402 |
| 2016-08-18 | 2016-08-16 | 15.273 | 596,612 | -15,022 | 0.02% | 9,112,157 |
| 2016-08-17 | 2016-08-15 | 16.008 | 611,634 | +136,454 | 0.02% | 9,791,081 |
| 2016-08-16 | 2016-08-12 | 18.021 | 475,180 | +5,007 | 0.02% | 8,563,249 |
| 2016-08-15 | 2016-08-11 | 18.532 | 470,173 | -8,763 | 0.02% | 8,713,387 |
| 2016-08-10 | 2016-08-08 | 17.382 | 478,936 | -16,274 | 0.02% | 8,324,874 |
| 2016-08-09 | 2016-08-05 | 16.967 | 495,210 | -6,262 | 0.02% | 8,402,049 |
| 2016-08-08 | 2016-08-04 | 16.743 | 501,472 | -7,511 | 0.02% | 8,396,132 |
| 2016-08-05 | 2016-08-03 | 16.455 | 508,983 | +10,015 | 0.02% | 8,375,521 |
| 2016-08-04 | 2016-08-01 | 16.775 | 498,968 | +3,755 | 0.02% | 8,370,151 |
| 2016-07-28 | 2016-07-26 | 16.775 | 495,213 | +11,267 | 0.02% | 8,307,161 |
| 2016-07-27 | 2016-07-25 | 17.222 | 483,946 | +10,015 | 0.02% | 8,334,642 |
| 2016-07-26 | 2016-07-22 | 17.574 | 473,931 | -6,259 | 0.02% | 8,328,736 |
| 2016-07-22 | 2016-07-20 | 17.350 | 480,190 | -2,504 | 0.02% | 8,331,328 |
| 2016-07-21 | 2016-07-19 | 17.254 | 482,694 | -6,260 | 0.02% | 8,328,503 |
| 2016-07-20 | 2016-07-18 | 17.126 | 488,954 | +3,756 | 0.02% | 8,374,022 |
| 2016-07-19 | 2016-07-15 | 17.318 | 485,198 | +5,008 | 0.02% | 8,402,714 |
| 2016-07-14 | 2016-07-12 | 16.775 | 480,190 | -35,053 | 0.02% | 8,055,152 |
| 2016-07-13 | 2016-07-11 | 16.679 | 515,243 | -12,518 | 0.02% | 8,593,774 |
| 2016-07-12 | 2016-07-08 | 15.864 | 527,761 | -15,023 | 0.02% | 8,372,552 |
| 2016-07-11 | 2016-07-07 | 15.912 | 542,784 | +18,778 | 0.02% | 8,636,896 |
| 2016-07-07 | 2016-07-05 | 16.072 | 524,006 | +2,504 | 0.02% | 8,421,812 |
| 2016-07-06 | 2016-07-04 | 16.360 | 521,502 | -8,763 | 0.02% | 8,531,536 |
| 2016-07-05 | 2016-06-30 | 16.328 | 530,265 | -7,511 | 0.02% | 8,657,952 |
| 2016-07-04 | 2016-06-29 | 15.641 | 537,776 | -66,349 | 0.02% | 8,411,151 |
| 2016-06-30 | 2016-06-28 | 15.097 | 604,125 | +2,503 | 0.02% | 9,120,737 |
| 2016-06-29 | 2016-06-27 | 15.561 | 601,622 | +72,609 | 0.02% | 9,361,684 |
| 2016-06-28 | 2016-06-24 | 15.721 | 529,013 | +12,518 | 0.02% | 8,316,350 |
| 2016-06-24 | 2016-06-22 | 16.391 | 516,495 | -7,511 | 0.02% | 8,466,127 |
| 2016-06-23 | 2016-06-21 | 16.296 | 524,006 | -5,007 | 0.02% | 8,539,014 |
| 2016-06-22 | 2016-06-20 | 15.864 | 529,013 | +10,015 | 0.02% | 8,392,414 |
| 2016-06-21 | 2016-06-17 | 16.296 | 518,998 | -2,504 | 0.02% | 8,457,406 |
| 2016-06-20 | 2016-06-16 | 16.264 | 521,502 | +6,259 | 0.02% | 8,481,547 |
| 2016-06-17 | 2016-06-15 | 16.200 | 515,243 | -1,252 | 0.02% | 8,346,826 |
| 2016-06-16 | 2016-06-14 | 16.264 | 516,495 | -2,503 | 0.02% | 8,400,114 |
| 2016-06-14 | 2016-06-10 | 16.008 | 518,998 | -18,778 | 0.02% | 8,308,157 |
| 2016-06-13 | 2016-06-08 | 16.487 | 537,776 | -21,282 | 0.02% | 8,866,504 |
| 2016-06-10 | 2016-06-07 | 16.967 | 559,058 | +1,252 | 0.02% | 9,485,335 |
| 2016-06-08 | 2016-06-06 | 16.716 | 557,806 | +33,800 | 0.02% | 9,324,367 |
| 2016-06-07 | 2016-06-03 | 16.114 | 524,006 | +9,175 | 0.02% | 8,444,092 |
| 2016-06-06 | 2016-06-02 | 15.968 | 514,831 | -4,919 | 0.02% | 8,220,897 |
| 2016-06-03 | 2016-06-01 | 15.952 | 519,750 | +7,379 | 0.02% | 8,290,993 |
| 2016-06-02 | 2016-05-31 | 16.180 | 512,371 | +3,690 | 0.02% | 8,289,926 |
| 2016-05-31 | 2016-05-27 | 16.488 | 508,681 | -7,380 | 0.02% | 8,387,384 |
| 2016-05-27 | 2016-05-25 | 15.952 | 516,061 | +35,669 | 0.02% | 8,232,147 |
| 2016-05-25 | 2016-05-23 | 16.212 | 480,392 | +1,230 | 0.02% | 7,788,144 |
| 2016-05-24 | 2016-05-20 | 16.212 | 479,162 | +7,380 | 0.02% | 7,768,203 |
| 2016-05-16 | 2016-05-12 | 16.814 | 471,782 | +1,230 | 0.02% | 7,932,406 |
| 2016-05-13 | 2016-05-11 | 18.505 | 470,552 | -2,460 | 0.02% | 8,707,489 |
| 2016-05-11 | 2016-05-09 | 18.115 | 473,012 | +3,689 | 0.02% | 8,568,413 |
| 2016-05-10 | 2016-05-06 | 18.375 | 469,323 | +1,230 | 0.02% | 8,623,694 |
| 2016-05-04 | 2016-04-29 | 19.708 | 468,093 | +4,920 | 0.02% | 9,225,243 |
| 2016-05-03 | 2016-04-28 | 19.871 | 463,173 | +4,920 | 0.02% | 9,203,595 |
| 2016-04-29 | 2016-04-27 | 19.806 | 458,253 | -7,380 | 0.02% | 9,076,024 |
| 2016-04-28 | 2016-04-26 | 19.676 | 465,633 | +1,230 | 0.02% | 9,161,618 |
| 2016-04-26 | 2016-04-22 | 19.578 | 464,403 | +3,690 | 0.02% | 9,092,107 |
| 2016-04-22 | 2016-04-20 | 19.741 | 460,713 | +3,690 | 0.02% | 9,094,780 |
| 2016-04-18 | 2016-04-14 | 19.383 | 457,023 | -3,690 | 0.02% | 8,858,442 |
| 2016-04-08 | 2016-04-06 | 18.602 | 460,713 | -1,230 | 0.02% | 8,570,369 |
| 2016-04-06 | 2016-04-01 | 18.895 | 461,943 | -8,609 | 0.02% | 8,728,459 |
| 2016-04-05 | 2016-03-31 | 18.798 | 470,552 | -25,829 | 0.02% | 8,845,217 |
| 2016-03-30 | 2016-03-24 | 18.407 | 496,381 | -11,070 | 0.02% | 9,137,021 |
| 2016-03-29 | 2016-03-23 | 17.984 | 507,451 | +3,690 | 0.02% | 9,126,248 |
| 2016-03-24 | 2016-03-22 | 18.147 | 503,761 | +2,460 | 0.02% | 9,141,801 |
| 2016-03-22 | 2016-03-18 | 18.245 | 501,301 | -4,920 | 0.02% | 9,146,069 |
| 2016-03-21 | 2016-03-17 | 18.115 | 506,221 | +4,920 | 0.02% | 9,169,980 |
| 2016-03-18 | 2016-03-16 | 18.017 | 501,301 | +2,460 | 0.02% | 9,031,947 |
| 2016-03-16 | 2016-03-14 | 18.863 | 498,841 | +2,460 | 0.02% | 9,409,427 |
| 2016-03-15 | 2016-03-11 | 18.765 | 496,381 | -2,460 | 0.02% | 9,314,596 |
| 2016-03-14 | 2016-03-10 | 18.700 | 498,841 | -2,460 | 0.02% | 9,328,311 |
| 2016-03-11 | 2016-03-09 | 18.602 | 501,301 | -13,530 | 0.02% | 9,325,404 |
| 2016-03-10 | 2016-03-08 | 18.115 | 514,831 | -6,149 | 0.02% | 9,325,947 |
| 2016-03-09 | 2016-03-07 | 18.147 | 520,980 | +45,508 | 0.02% | 9,454,276 |
| 2016-03-08 | 2016-03-04 | 19.188 | 475,472 | +4,920 | 0.02% | 9,123,259 |
| 2016-03-04 | 2016-03-02 | 19.578 | 470,552 | -6,150 | 0.02% | 9,212,493 |
| 2016-03-03 | 2016-03-01 | 19.220 | 476,702 | +2,460 | 0.02% | 9,162,363 |
| 2016-03-02 | 2016-02-29 | 19.415 | 474,242 | +2,460 | 0.02% | 9,207,620 |
| 2016-03-01 | 2016-02-26 | 19.806 | 471,782 | +4,919 | 0.02% | 9,343,976 |
| 2016-02-29 | 2016-02-25 | 19.806 | 466,863 | +6,150 | 0.02% | 9,246,551 |
| 2016-02-25 | 2016-02-23 | 20.131 | 460,713 | -1,230 | 0.02% | 9,274,578 |
| 2016-02-24 | 2016-02-22 | 20.261 | 461,943 | +4,920 | 0.02% | 9,359,432 |
| 2016-02-18 | 2016-02-16 | 19.611 | 457,023 | -3,690 | 0.02% | 8,962,484 |
| 2016-02-17 | 2016-02-15 | 19.415 | 460,713 | -8,610 | 0.02% | 8,944,948 |
| 2016-02-11 | 2016-02-04 | 19.578 | 469,323 | +1,230 | 0.02% | 9,188,431 |
| 2016-02-05 | 2016-02-03 | 19.546 | 468,093 | +6,150 | 0.02% | 9,149,127 |
| 2016-02-04 | 2016-02-02 | 20.228 | 461,943 | +1,230 | 0.02% | 9,344,409 |
| 2016-02-03 | 2016-02-01 | 20.228 | 460,713 | +2,460 | 0.02% | 9,319,527 |
| 2016-02-02 | 2016-01-29 | 20.196 | 458,253 | +1,230 | 0.02% | 9,254,862 |
| 2016-02-01 | 2016-01-28 | 19.968 | 457,023 | -7,380 | 0.02% | 9,125,979 |
| 2016-01-28 | 2016-01-26 | 19.188 | 464,403 | -23,369 | 0.02% | 8,910,869 |
| 2016-01-26 | 2016-01-22 | 19.480 | 487,772 | -3,690 | 0.02% | 9,502,037 |
| 2016-01-22 | 2016-01-20 | 18.765 | 491,462 | +3,690 | 0.02% | 9,222,290 |
| 2016-01-20 | 2016-01-18 | 19.513 | 487,772 | -20,909 | 0.02% | 9,517,900 |
| 2016-01-19 | 2016-01-15 | 19.546 | 508,681 | -9,839 | 0.02% | 9,942,441 |
| 2016-01-15 | 2016-01-13 | 20.033 | 518,520 | -30,749 | 0.02% | 10,387,697 |
| 2016-01-11 | 2016-01-07 | 18.570 | 549,269 | +30,749 | 0.02% | 10,199,861 |
| 2016-01-07 | 2016-01-05 | 20.651 | 518,520 | +15,989 | 0.02% | 10,708,097 |
| 2016-01-06 | 2016-01-04 | 20.976 | 502,531 | +18,449 | 0.02% | 10,541,335 |
| 2015-12-17 | 2015-12-15 | 21.562 | 484,082 | -30,749 | 0.02% | 10,437,717 |
| 2015-12-14 | 2015-12-10 | 20.911 | 514,831 | -30,748 | 0.02% | 10,765,859 |
| 2015-12-10 | 2015-12-08 | 19.676 | 545,579 | +12 | 0.02% | 10,734,605 |
| 2015-12-09 | 2015-12-07 | 19.936 | 545,567 | +18 | 0.02% | 10,876,311 |
| 2015-12-08 | 2015-12-04 | 19.676 | 545,549 | -1,150 | 0.02% | 10,734,015 |
| 2015-12-07 | 2015-12-03 | 19.968 | 546,699 | -30,748 | 0.02% | 10,916,658 |
| 2015-12-03 | 2015-12-01 | 19.350 | 577,447 | +1,045 | 0.02% | 11,173,832 |
| 2015-12-01 | 2015-11-27 | 19.318 | 576,402 | +30,749 | 0.02% | 11,134,865 |
| 2015-11-26 | 2015-11-24 | 19.936 | 545,653 | -30,749 | 0.02% | 10,878,025 |
| 2015-11-06 | 2015-11-04 | 19.415 | 576,402 | -33,208 | 0.02% | 11,191,102 |
| 2015-11-05 | 2015-11-03 | 18.993 | 609,610 | -2,460 | 0.02% | 11,578,118 |
| 2015-11-04 | 2015-11-02 | 18.570 | 612,070 | +4,919 | 0.02% | 11,366,068 |
| 2015-10-13 | 2015-10-09 | 18.050 | 607,151 | -4,919 | 0.02% | 10,958,793 |
| 2015-10-12 | 2015-10-08 | 17.171 | 612,070 | +1,230 | 0.02% | 10,510,129 |
| 2015-10-09 | 2015-10-07 | 17.594 | 610,840 | -6,150 | 0.02% | 10,747,260 |
| 2015-10-08 | 2015-10-06 | 17.106 | 616,990 | +4,920 | 0.02% | 10,554,482 |
| 2015-10-07 | 2015-10-05 | 17.236 | 612,070 | +2,460 | 0.02% | 10,549,940 |
| 2015-10-06 | 2015-10-02 | 17.854 | 609,610 | +104 | 0.02% | 10,884,224 |
| 2015-10-05 | 2015-09-30 | 18.017 | 609,506 | +2,460 | 0.02% | 10,981,478 |
| 2015-09-23 | 2015-09-21 | 18.700 | 607,046 | -1,230 | 0.02% | 11,351,741 |
| 2015-09-16 | 2015-09-14 | 17.712 | 608,276 | +8,511 | 0.02% | 10,773,773 |
| 2015-08-24 | 2015-08-20 | 17.448 | 599,765 | -2,425 | 0.02% | 10,464,769 |
| 2015-08-21 | 2015-08-19 | 18.042 | 602,190 | +2,425 | 0.02% | 10,864,599 |
| 2015-08-17 | 2015-08-13 | 18.372 | 599,765 | +1,213 | 0.02% | 11,018,669 |
| 2015-08-03 | 2015-07-30 | 19.823 | 598,552 | -1,213 | 0.02% | 11,865,040 |
| 2015-07-22 | 2015-07-20 | 20.911 | 599,765 | +1,213 | 0.02% | 12,541,897 |
| 2015-07-13 | 2015-07-09 | 20.417 | 598,552 | -3,638 | 0.02% | 12,220,399 |
| 2015-07-10 | 2015-07-08 | 18.372 | 602,190 | +3,638 | 0.02% | 11,063,221 |
| 2015-07-08 | 2015-07-06 | 20.845 | 598,552 | -1,189 | 0.02% | 12,477,047 |
| 2015-06-26 | 2015-06-24 | 23.649 | 599,741 | -3,638 | 0.02% | 14,183,249 |
| 2015-06-17 | 2015-06-15 | 21.769 | 603,379 | -2,426 | 0.02% | 13,134,906 |
| 2015-06-15 | 2015-06-11 | 22.330 | 605,805 | -2,425 | 0.02% | 13,527,401 |
| 2015-06-12 | 2015-06-10 | 21.604 | 608,230 | +849 | 0.02% | 13,140,200 |
| 2015-06-10 | 2015-06-08 | 22.198 | 607,381 | +4,851 | 0.02% | 13,482,459 |
| 2015-06-05 | 2015-06-03 | 23.437 | 602,530 | -2,426 | 0.02% | 14,121,637 |
| 2015-06-04 | 2015-06-02 | 23.004 | 604,956 | +8,854 | 0.02% | 13,916,304 |
| 2015-06-03 | 2015-06-01 | 23.537 | 596,102 | -2,400 | 0.02% | 14,030,602 |
| 2015-05-29 | 2015-05-27 | 23.404 | 598,502 | +3,540 | 0.02% | 14,007,278 |
| 2015-05-27 | 2015-05-22 | 23.971 | 594,962 | +2,399 | 0.02% | 14,261,629 |
| 2015-05-21 | 2015-05-19 | 23.771 | 592,563 | +1,200 | 0.02% | 14,085,592 |
| 2015-05-20 | 2015-05-18 | 23.571 | 591,363 | +340 | 0.02% | 13,938,775 |
| 2015-05-08 | 2015-05-06 | 23.237 | 591,023 | +27,056 | 0.02% | 13,733,720 |
| 2015-05-07 | 2015-05-05 | 24.571 | 563,967 | +2,399 | 0.02% | 13,857,096 |
| 2015-05-04 | 2015-04-29 | 24.704 | 561,568 | +29,995 | 0.02% | 13,873,038 |
| 2015-04-30 | 2015-04-28 | 25.204 | 531,573 | +6,144 | 0.02% | 13,397,869 |
| 2015-04-28 | 2015-04-24 | 24.771 | 525,429 | +5,999 | 0.02% | 13,015,291 |
| 2015-04-27 | 2015-04-23 | 25.438 | 519,430 | -38,394 | 0.02% | 13,213,035 |
| 2015-04-24 | 2015-04-22 | 23.671 | 557,824 | -11,998 | 0.02% | 13,204,032 |
| 2015-04-23 | 2015-04-21 | 22.837 | 569,822 | +32,395 | 0.02% | 13,013,101 |
| 2015-04-22 | 2015-04-20 | 23.471 | 537,427 | -20,130 | 0.02% | 12,613,720 |
| 2015-04-21 | 2015-04-17 | 24.271 | 557,557 | -41,993 | 0.02% | 13,532,302 |
| 2015-04-20 | 2015-04-16 | 21.737 | 599,550 | +2,099 | 0.02% | 13,032,389 |
| 2015-04-17 | 2015-04-15 | 20.537 | 597,451 | -528 | 0.02% | 12,269,703 |
| 2015-04-15 | 2015-04-13 | 21.204 | 597,979 | +399 | 0.02% | 12,679,265 |
| 2015-04-14 | 2015-04-10 | 20.503 | 597,580 | +5,999 | 0.02% | 12,252,429 |
| 2015-04-13 | 2015-04-09 | 20.603 | 591,581 | -27,596 | 0.02% | 12,188,597 |
| 2015-04-10 | 2015-04-08 | 19.837 | 619,177 | -36,367 | 0.03% | 12,282,388 |
| 2015-04-09 | 2015-04-02 | 19.137 | 655,544 | +158 | 0.03% | 12,544,830 |
| 2015-04-08 | 2015-04-01 | 18.836 | 655,386 | -31,195 | 0.03% | 12,345,158 |
| 2015-04-02 | 2015-03-31 | 18.003 | 686,581 | +1,200 | 0.03% | 12,360,515 |
| 2015-04-01 | 2015-03-30 | 17.836 | 685,381 | -19,197 | 0.03% | 12,224,662 |
| 2015-03-31 | 2015-03-27 | 17.070 | 704,578 | +32,395 | 0.03% | 12,026,799 |
| 2015-03-30 | 2015-03-26 | 16.903 | 672,183 | +22,796 | 0.03% | 11,361,784 |
| 2015-03-27 | 2015-03-25 | 17.603 | 649,387 | +2,399 | 0.03% | 11,431,114 |
| 2015-03-26 | 2015-03-24 | 17.803 | 646,988 | +9,599 | 0.03% | 11,518,303 |
| 2015-03-24 | 2015-03-20 | 17.736 | 637,389 | +5,999 | 0.03% | 11,304,913 |
| 2015-03-23 | 2015-03-19 | 17.870 | 631,390 | +33,594 | 0.03% | 11,282,712 |
| 2015-03-20 | 2015-03-18 | 17.703 | 597,796 | +3,600 | 0.02% | 10,582,750 |
| 2015-03-04 | 2015-03-02 | 19.070 | 594,196 | -3,600 | 0.02% | 11,331,223 |
| 2015-02-24 | 2015-02-18 | 18.603 | 597,796 | +3,600 | 0.02% | 11,120,856 |
| 2015-02-17 | 2015-02-13 | 18.736 | 594,196 | -401 | 0.02% | 11,133,125 |
| 2015-02-03 | 2015-01-30 | 19.870 | 594,597 | -4,799 | 0.02% | 11,814,627 |
| 2015-01-27 | 2015-01-23 | 19.270 | 599,396 | -243 | 0.02% | 11,550,285 |
| 2015-01-23 | 2015-01-21 | 19.037 | 599,639 | -3,600 | 0.02% | 11,415,029 |
| 2015-01-22 | 2015-01-20 | 18.703 | 603,239 | +3,823 | 0.03% | 11,282,447 |
| 2015-01-16 | 2015-01-14 | 19.970 | 599,416 | +17,277 | 0.02% | 11,970,332 |
| 2015-01-14 | 2015-01-12 | 18.603 | 582,139 | -1,200 | 0.02% | 10,829,588 |
| 2015-01-07 | 2015-01-05 | 18.803 | 583,339 | -1,200 | 0.02% | 10,968,599 |
| 2015-01-06 | 2015-01-02 | 18.236 | 584,539 | -1,199 | 0.02% | 10,659,869 |
| 2015-01-05 | 2014-12-31 | 18.170 | 585,738 | +2,399 | 0.02% | 10,642,678 |
| 2015-01-02 | 2014-12-29 | 18.136 | 583,339 | -2,399 | 0.02% | 10,579,641 |
| 2014-12-30 | 2014-12-24 | 18.136 | 585,738 | -4,800 | 0.02% | 10,623,150 |
| 2014-12-29 | 2014-12-22 | 18.403 | 590,538 | +6,343 | 0.02% | 10,867,708 |
| 2014-12-16 | 2014-12-12 | 18.836 | 584,195 | +665 | 0.03% | 11,004,171 |
| 2014-12-15 | 2014-12-11 | 18.936 | 583,530 | -120 | 0.02% | 11,050,007 |
| 2014-12-11 | 2014-12-09 | 18.503 | 583,650 | -59,990 | 0.02% | 10,799,322 |
| 2014-12-10 | 2014-12-08 | 19.037 | 643,640 | +59,990 | 0.03% | 12,252,654 |
| 2014-11-12 | 2014-11-10 | 19.770 | 583,650 | -1,761 | 0.02% | 11,538,735 |
| 2014-11-10 | 2014-11-06 | 19.870 | 585,411 | +802 | 0.03% | 11,632,101 |
| 2014-11-06 | 2014-11-04 | 20.270 | 584,609 | +1,200 | 0.03% | 11,850,048 |
| 2014-10-29 | 2014-10-27 | 18.103 | 583,409 | +239 | 0.02% | 10,561,461 |
| 2014-10-28 | 2014-10-24 | 18.270 | 583,170 | +1,200 | 0.02% | 10,654,345 |
| 2014-10-23 | 2014-10-21 | 18.103 | 581,970 | -5,999 | 0.02% | 10,535,410 |
| 2014-10-21 | 2014-10-17 | 18.336 | 587,969 | -3,599 | 0.03% | 10,781,226 |
| 2014-10-20 | 2014-10-16 | 17.703 | 591,568 | +3,599 | 0.03% | 10,472,497 |
| 2014-10-06 | 2014-09-30 | 19.237 | 587,969 | -2,399 | 0.03% | 11,310,486 |
| 2014-09-16 | 2014-09-12 | 20.857 | 590,368 | +540 | 0.03% | 12,313,449 |
| 2014-09-15 | 2014-09-11 | 20.857 | 589,828 | +4,757 | 0.03% | 12,302,186 |
| 2014-09-08 | 2014-09-04 | 21.194 | 585,071 | -3,567 | 0.03% | 12,399,790 |
| 2014-09-05 | 2014-09-03 | 21.429 | 588,638 | -8,308 | 0.03% | 12,614,004 |
| 2014-09-04 | 2014-09-02 | 20.554 | 596,946 | +1,189 | 0.03% | 12,269,913 |
| 2014-09-02 | 2014-08-29 | 21.025 | 595,757 | -4,756 | 0.03% | 12,526,057 |
| 2014-09-01 | 2014-08-28 | 20.521 | 600,513 | +4,756 | 0.03% | 12,323,029 |
| 2014-08-28 | 2014-08-26 | 21.362 | 595,757 | -10,701 | 0.03% | 12,726,474 |
| 2014-08-27 | 2014-08-25 | 21.732 | 606,458 | +3,567 | 0.03% | 13,179,486 |
| 2014-08-26 | 2014-08-22 | 22.068 | 602,891 | +33,293 | 0.03% | 13,304,785 |
| 2014-08-21 | 2014-08-19 | 22.438 | 569,598 | +7,134 | 0.02% | 12,780,843 |
| 2014-08-20 | 2014-08-18 | 22.539 | 562,464 | -3,567 | 0.02% | 12,677,533 |
| 2014-08-19 | 2014-08-15 | 22.640 | 566,031 | +42,806 | 0.02% | 12,815,056 |
| 2014-08-18 | 2014-08-14 | 23.212 | 523,225 | -24,970 | 0.02% | 12,145,148 |
| 2014-08-13 | 2014-08-11 | 23.212 | 548,195 | -3,567 | 0.02% | 12,724,754 |
| 2014-08-12 | 2014-08-08 | 22.674 | 551,762 | -2,378 | 0.02% | 12,510,564 |
| 2014-08-11 | 2014-08-07 | 22.640 | 554,140 | -1,056 | 0.02% | 12,545,841 |
| 2014-08-06 | 2014-08-04 | 22.909 | 555,196 | -2,378 | 0.02% | 12,719,167 |
| 2014-08-05 | 2014-08-01 | 22.775 | 557,574 | -2,378 | 0.02% | 12,698,616 |
| 2014-08-04 | 2014-07-31 | 23.111 | 559,952 | +10,701 | 0.02% | 12,941,147 |
| 2014-08-01 | 2014-07-30 | 23.145 | 549,251 | +131 | 0.02% | 12,712,311 |
| 2014-07-31 | 2014-07-29 | 23.145 | 549,120 | +2,378 | 0.02% | 12,709,279 |
| 2014-07-30 | 2014-07-28 | 23.414 | 546,742 | -13,080 | 0.02% | 12,801,383 |
| 2014-07-29 | 2014-07-25 | 23.515 | 559,822 | -32,104 | 0.02% | 13,164,136 |
| 2014-07-28 | 2014-07-24 | 23.683 | 591,926 | +46,030 | 0.03% | 14,018,621 |
| 2014-07-25 | 2014-07-23 | 23.178 | 545,896 | -7,134 | 0.02% | 12,653,025 |
| 2014-07-24 | 2014-07-22 | 22.977 | 553,030 | -8,323 | 0.02% | 12,706,754 |
| 2014-07-23 | 2014-07-21 | 22.640 | 561,353 | -2,378 | 0.02% | 12,709,145 |
| 2014-07-22 | 2014-07-18 | 22.741 | 563,731 | +9,512 | 0.02% | 12,819,876 |
| 2014-07-17 | 2014-07-15 | 22.808 | 554,219 | +5,945 | 0.02% | 12,640,851 |
| 2014-07-16 | 2014-07-14 | 22.876 | 548,274 | +2,378 | 0.02% | 12,542,144 |
| 2014-07-15 | 2014-07-11 | 22.977 | 545,896 | -4,756 | 0.02% | 12,542,839 |
| 2014-07-11 | 2014-07-09 | 22.506 | 550,652 | +4,756 | 0.02% | 12,392,775 |
| 2014-07-09 | 2014-07-07 | 23.145 | 545,896 | -10,701 | 0.02% | 12,634,660 |
| 2014-07-08 | 2014-07-04 | 22.539 | 556,597 | +3,567 | 0.02% | 12,545,295 |
| 2014-07-07 | 2014-07-03 | 22.506 | 553,030 | +2,378 | 0.02% | 12,446,293 |
| 2014-07-04 | 2014-07-02 | 22.808 | 550,652 | +4,756 | 0.02% | 12,559,494 |
| 2014-07-03 | 2014-06-30 | 22.876 | 545,896 | +79 | 0.02% | 12,487,746 |
| 2014-07-02 | 2014-06-27 | 22.842 | 545,817 | -829 | 0.02% | 12,467,577 |
| 2014-06-27 | 2014-06-25 | 22.808 | 546,646 | -7,134 | 0.02% | 12,468,123 |
| 2014-06-25 | 2014-06-23 | 22.506 | 553,780 | -2,378 | 0.02% | 12,463,173 |
| 2014-06-20 | 2014-06-18 | 22.405 | 556,158 | -4,756 | 0.02% | 12,460,562 |
| 2014-06-19 | 2014-06-17 | 22.203 | 560,914 | +4,756 | 0.02% | 12,453,902 |
| 2014-06-18 | 2014-06-16 | 22.573 | 556,158 | +2,378 | 0.02% | 12,554,110 |
| 2014-06-13 | 2014-06-11 | 22.909 | 553,780 | +4,756 | 0.02% | 12,686,727 |
| 2014-06-12 | 2014-06-10 | 23.313 | 549,024 | +595 | 0.02% | 12,799,405 |
| 2014-06-10 | 2014-06-06 | 22.707 | 548,429 | -10,702 | 0.02% | 12,453,442 |
| 2014-06-06 | 2014-06-04 | 22.743 | 559,131 | +8,323 | 0.02% | 12,716,287 |
| 2014-06-05 | 2014-06-03 | 23.252 | 550,808 | -959 | 0.02% | 12,807,453 |
| 2014-06-04 | 2014-05-30 | 22.777 | 551,767 | -2,357 | 0.02% | 12,567,537 |
| 2014-06-03 | 2014-05-29 | 22.471 | 554,124 | +7,585 | 0.02% | 12,451,936 |
| 2014-05-28 | 2014-05-26 | 22.166 | 546,539 | -4,714 | 0.02% | 12,114,522 |
| 2014-05-21 | 2014-05-19 | 22.132 | 551,253 | +4,714 | 0.02% | 12,200,300 |
| 2014-05-19 | 2014-05-15 | 22.336 | 546,539 | +523 | 0.02% | 12,207,283 |
| 2014-05-15 | 2014-05-13 | 22.268 | 546,016 | -16,497 | 0.02% | 12,158,532 |
| 2014-05-14 | 2014-05-12 | 21.725 | 562,513 | -7,071 | 0.02% | 12,220,374 |
| 2014-05-12 | 2014-05-08 | 21.215 | 569,584 | +9,428 | 0.02% | 12,083,973 |
| 2014-05-09 | 2014-05-07 | 22.234 | 560,156 | +5,892 | 0.02% | 12,454,384 |
| 2014-05-07 | 2014-05-02 | 22.132 | 554,264 | -9,428 | 0.02% | 12,266,939 |
| 2014-04-30 | 2014-04-28 | 22.539 | 563,692 | +3,536 | 0.02% | 12,705,211 |
| 2014-04-28 | 2014-04-24 | 23.218 | 560,156 | -2,357 | 0.02% | 13,005,799 |
| 2014-04-24 | 2014-04-22 | 23.558 | 562,513 | +4,713 | 0.02% | 13,251,468 |
| 2014-04-23 | 2014-04-17 | 23.116 | 557,800 | -8,248 | 0.02% | 12,894,294 |
| 2014-04-22 | 2014-04-16 | 22.947 | 566,048 | -24,746 | 0.02% | 12,988,886 |
| 2014-04-17 | 2014-04-15 | 22.336 | 590,794 | +14,140 | 0.03% | 13,195,745 |
| 2014-04-15 | 2014-04-11 | 23.150 | 576,654 | -8,249 | 0.03% | 13,349,704 |
| 2014-04-14 | 2014-04-10 | 22.947 | 584,903 | +24,747 | 0.03% | 13,421,544 |
| 2014-04-11 | 2014-04-09 | 23.558 | 560,156 | -12,963 | 0.02% | 13,195,942 |
| 2014-04-10 | 2014-04-08 | 22.913 | 573,119 | +11,784 | 0.03% | 13,131,687 |
| 2014-04-09 | 2014-04-07 | 23.218 | 561,335 | -7,070 | 0.02% | 13,033,173 |
| 2014-04-08 | 2014-04-04 | 23.320 | 568,405 | +7,070 | 0.02% | 13,255,209 |
| 2014-04-07 | 2014-04-03 | 23.116 | 561,335 | +7,071 | 0.02% | 12,976,010 |
| 2014-04-04 | 2014-04-02 | 22.471 | 554,264 | -3,536 | 0.02% | 12,455,082 |
| 2014-04-02 | 2014-03-31 | 22.302 | 557,800 | -2,356 | 0.02% | 12,439,870 |
| 2014-04-01 | 2014-03-28 | 21.962 | 560,156 | -10,606 | 0.02% | 12,302,269 |
| 2014-03-31 | 2014-03-27 | 21.487 | 570,762 | +5,892 | 0.02% | 12,263,959 |
| 2014-03-28 | 2014-03-26 | 21.691 | 564,870 | -4,714 | 0.02% | 12,252,404 |
| 2014-03-27 | 2014-03-25 | 20.910 | 569,584 | +9,428 | 0.02% | 11,909,964 |
| 2014-03-26 | 2014-03-24 | 21.589 | 560,156 | -7,071 | 0.02% | 12,093,111 |
| 2014-03-25 | 2014-03-21 | 20.197 | 567,227 | +2,357 | 0.02% | 11,456,338 |
| 2014-03-20 | 2014-03-18 | 19.959 | 564,870 | +2,357 | 0.02% | 11,274,513 |
| 2014-03-19 | 2014-03-17 | 20.299 | 562,513 | -7,071 | 0.02% | 11,418,412 |
| 2014-03-18 | 2014-03-14 | 19.382 | 569,584 | -7,070 | 0.02% | 11,039,918 |
| 2014-03-14 | 2014-03-12 | 20.299 | 576,654 | +4,714 | 0.03% | 11,705,459 |
| 2014-03-13 | 2014-03-11 | 20.876 | 571,940 | -3,535 | 0.02% | 11,939,813 |
| 2014-03-12 | 2014-03-10 | 20.944 | 575,475 | +10,605 | 0.03% | 12,052,678 |
| 2014-03-11 | 2014-03-07 | 21.351 | 564,870 | +15,799 | 0.02% | 12,060,661 |
| 2014-03-10 | 2014-03-06 | 22.064 | 549,071 | -2,357 | 0.02% | 12,114,732 |
| 2014-03-07 | 2014-03-05 | 21.657 | 551,428 | -25,924 | 0.02% | 11,942,120 |
| 2014-03-06 | 2014-03-04 | 22.030 | 577,352 | +15,319 | 0.03% | 12,719,127 |
| 2014-03-04 | 2014-02-28 | 22.573 | 562,033 | +5,892 | 0.02% | 12,686,897 |
| 2014-02-28 | 2014-02-26 | 22.641 | 556,141 | -7,070 | 0.02% | 12,591,651 |
| 2014-02-27 | 2014-02-25 | 22.268 | 563,211 | +8,248 | 0.02% | 12,541,426 |
| 2014-02-26 | 2014-02-24 | 22.743 | 554,963 | -4,713 | 0.02% | 12,621,494 |
| 2014-02-25 | 2014-02-21 | 22.879 | 559,676 | +5,892 | 0.02% | 12,804,674 |
| 2014-02-19 | 2014-02-17 | 23.863 | 553,784 | +3,535 | 0.02% | 13,215,015 |
| 2014-02-18 | 2014-02-14 | 23.626 | 550,249 | -3,535 | 0.02% | 12,999,913 |
| 2014-02-17 | 2014-02-13 | 23.965 | 553,784 | +4,713 | 0.02% | 13,271,410 |
| 2014-02-14 | 2014-02-12 | 23.795 | 549,071 | -1,178 | 0.02% | 13,065,272 |
| 2014-02-13 | 2014-02-11 | 23.456 | 550,249 | -10,606 | 0.02% | 12,906,523 |
| 2014-02-06 | 2014-02-04 | 22.607 | 560,855 | -3,535 | 0.02% | 12,679,344 |
| 2014-02-05 | 2014-01-30 | 23.931 | 564,390 | -22,389 | 0.02% | 13,506,424 |
| 2014-01-29 | 2014-01-27 | 22.777 | 586,779 | +29,460 | 0.03% | 13,365,002 |
| 2014-01-28 | 2014-01-24 | 23.829 | 557,319 | +20,032 | 0.02% | 13,280,454 |
| 2014-01-27 | 2014-01-23 | 24.949 | 537,287 | -8,249 | 0.02% | 13,404,963 |
| 2014-01-21 | 2014-01-17 | 24.474 | 545,536 | +12,963 | 0.02% | 13,351,517 |
| 2014-01-17 | 2014-01-15 | 24.440 | 532,573 | -2,357 | 0.02% | 13,016,181 |
| 2014-01-16 | 2014-01-14 | 24.949 | 534,930 | -5,892 | 0.02% | 13,346,157 |
| 2014-01-15 | 2014-01-13 | 24.304 | 540,822 | -44,779 | 0.02% | 13,144,356 |
| 2014-01-14 | 2014-01-10 | 22.947 | 585,601 | -10,605 | 0.03% | 13,437,561 |
| 2014-01-13 | 2014-01-09 | 22.098 | 596,206 | +5,892 | 0.03% | 13,174,959 |
| 2014-01-10 | 2014-01-08 | 22.505 | 590,314 | +17,676 | 0.03% | 13,285,214 |
| 2014-01-09 | 2014-01-07 | 22.777 | 572,638 | +5,891 | 0.02% | 13,042,914 |
| 2014-01-08 | 2014-01-06 | 22.981 | 566,747 | +2,357 | 0.02% | 13,024,164 |
| 2014-01-03 | 2013-12-31 | 23.592 | 564,390 | +1,179 | 0.02% | 13,314,843 |
| 2014-01-02 | 2013-12-27 | 23.116 | 563,211 | -7,071 | 0.02% | 13,019,376 |
| 2013-12-30 | 2013-12-24 | 22.879 | 570,282 | +2,357 | 0.02% | 13,047,326 |
| 2013-12-27 | 2013-12-20 | 22.471 | 567,925 | +3,535 | 0.02% | 12,762,064 |
| 2013-12-23 | 2013-12-19 | 22.709 | 564,390 | +2,357 | 0.02% | 12,816,734 |
| 2013-12-20 | 2013-12-18 | 22.913 | 562,033 | -3,535 | 0.02% | 12,877,677 |
| 2013-12-19 | 2013-12-17 | 22.641 | 565,568 | -2,357 | 0.02% | 12,805,089 |
| 2013-12-18 | 2013-12-16 | 22.132 | 567,925 | +29,460 | 0.02% | 12,569,284 |
| 2013-12-16 | 2013-12-12 | 22.370 | 538,465 | +5,892 | 0.02% | 12,045,223 |
| 2013-12-13 | 2013-12-11 | 22.845 | 532,573 | -2,357 | 0.02% | 12,166,514 |
| 2013-12-11 | 2013-12-09 | 22.777 | 534,930 | +11,784 | 0.02% | 12,184,043 |
| 2013-12-09 | 2013-12-05 | 23.184 | 523,146 | +5,892 | 0.02% | 12,128,736 |
| 2013-12-06 | 2013-12-04 | 23.354 | 517,254 | -3,535 | 0.02% | 12,079,925 |
| 2013-12-05 | 2013-12-03 | 22.743 | 520,789 | +3,535 | 0.02% | 11,844,277 |
| 2013-12-02 | 2013-11-28 | 22.947 | 517,254 | +1,178 | 0.02% | 11,869,229 |
| 2013-11-22 | 2013-11-20 | 23.354 | 516,076 | -14,141 | 0.02% | 12,052,414 |
| 2013-11-21 | 2013-11-19 | 23.422 | 530,217 | -17,675 | 0.02% | 12,418,658 |
| 2013-11-20 | 2013-11-18 | 23.218 | 547,892 | +1,178 | 0.02% | 12,721,051 |
| 2013-11-19 | 2013-11-15 | 21.894 | 546,714 | -4,714 | 0.02% | 11,969,937 |
| 2013-11-14 | 2013-11-12 | 21.792 | 551,428 | +2,357 | 0.02% | 12,016,992 |
| 2013-11-13 | 2013-11-11 | 22.132 | 549,071 | -1,178 | 0.02% | 12,152,008 |
| 2013-11-11 | 2013-11-07 | 21.792 | 550,249 | +2,357 | 0.02% | 11,991,299 |
| 2013-11-08 | 2013-11-06 | 21.826 | 547,892 | -3,536 | 0.02% | 11,958,532 |
| 2013-11-06 | 2013-11-04 | 21.894 | 551,428 | +4,714 | 0.02% | 12,073,147 |
| 2013-11-04 | 2013-10-31 | 22.166 | 546,714 | -1,178 | 0.02% | 12,118,401 |
| 2013-11-01 | 2013-10-30 | 22.200 | 547,892 | -23,568 | 0.02% | 12,163,111 |
| 2013-10-31 | 2013-10-29 | 21.928 | 571,460 | -3,535 | 0.02% | 12,531,132 |
| 2013-10-29 | 2013-10-25 | 22.064 | 574,995 | -2,357 | 0.03% | 12,686,720 |
| 2013-10-28 | 2013-10-24 | 22.030 | 577,352 | +32,995 | 0.03% | 12,719,127 |
| 2013-10-25 | 2013-10-23 | 22.268 | 544,357 | -24,746 | 0.02% | 12,121,590 |
| 2013-10-24 | 2013-10-22 | 22.777 | 569,103 | +29,459 | 0.02% | 12,962,398 |
| 2013-10-23 | 2013-10-21 | 22.845 | 539,644 | -1,178 | 0.02% | 12,328,049 |
| 2013-10-21 | 2013-10-17 | 22.370 | 540,822 | -35,352 | 0.02% | 12,097,948 |
| 2013-10-18 | 2013-10-16 | 22.132 | 576,174 | -3,535 | 0.03% | 12,751,850 |
| 2013-10-17 | 2013-10-15 | 22.268 | 579,709 | +29,460 | 0.03% | 12,908,799 |
| 2013-10-16 | 2013-10-11 | 21.215 | 550,249 | -54,206 | 0.02% | 11,673,772 |
| 2013-10-15 | 2013-10-10 | 20.537 | 604,455 | +1,178 | 0.03% | 12,413,416 |
| 2013-10-11 | 2013-10-09 | 20.672 | 603,277 | +17,676 | 0.03% | 12,471,136 |
| 2013-10-09 | 2013-10-07 | 20.808 | 585,601 | -2,357 | 0.03% | 12,185,244 |
| 2013-10-08 | 2013-10-04 | 20.876 | 587,958 | -3,535 | 0.03% | 12,274,205 |
| 2013-10-07 | 2013-10-03 | 20.978 | 591,493 | +5,892 | 0.03% | 12,408,236 |
| 2013-10-04 | 2013-10-02 | 20.876 | 585,601 | +2,357 | 0.03% | 12,225,000 |
| 2013-10-03 | 2013-09-30 | 21.181 | 583,244 | -9,427 | 0.03% | 12,353,978 |
| 2013-09-30 | 2013-09-26 | 20.095 | 592,671 | +16,497 | 0.03% | 11,909,878 |
| 2013-09-27 | 2013-09-25 | 21.114 | 576,174 | -3,535 | 0.03% | 12,165,109 |
| 2013-09-25 | 2013-09-23 | 21.351 | 579,709 | -3,535 | 0.03% | 12,377,491 |
| 2013-09-24 | 2013-09-19 | 20.944 | 583,244 | -2,357 | 0.03% | 12,215,391 |
| 2013-09-19 | 2013-09-17 | 21.046 | 585,601 | -3,535 | 0.03% | 12,324,390 |
| 2013-09-18 | 2013-09-16 | 21.114 | 589,136 | -4,713 | 0.03% | 12,438,783 |
| 2013-09-17 | 2013-09-13 | 21.132 | 593,849 | +2,356 | 0.03% | 12,549,036 |
| 2013-09-16 | 2013-09-12 | 21.234 | 591,493 | +10,156 | 0.03% | 12,559,925 |
| 2013-09-11 | 2013-09-09 | 21.337 | 581,337 | -10,528 | 0.03% | 12,403,904 |
| 2013-09-10 | 2013-09-06 | 20.892 | 591,865 | +10,528 | 0.03% | 12,365,444 |
| 2013-09-09 | 2013-09-05 | 21.098 | 581,337 | -7,018 | 0.03% | 12,264,758 |
| 2013-09-06 | 2013-09-04 | 20.790 | 588,355 | -9,359 | 0.03% | 12,231,758 |
| 2013-09-04 | 2013-09-02 | 21.029 | 597,714 | +4,679 | 0.03% | 12,569,396 |
| 2013-08-29 | 2013-08-27 | 21.200 | 593,035 | +10,529 | 0.03% | 12,572,391 |
| 2013-08-28 | 2013-08-26 | 21.610 | 582,506 | -21,057 | 0.03% | 12,588,191 |
| 2013-08-27 | 2013-08-23 | 21.234 | 603,563 | +9,358 | 0.03% | 12,816,223 |
| 2013-08-26 | 2013-08-22 | 21.405 | 594,205 | -3,509 | 0.03% | 12,719,103 |
| 2013-08-23 | 2013-08-21 | 20.927 | 597,714 | +3,509 | 0.03% | 12,508,082 |
| 2013-08-22 | 2013-08-20 | 21.405 | 594,205 | +17,548 | 0.03% | 12,719,103 |
| 2013-08-21 | 2013-08-19 | 22.055 | 576,657 | -17,548 | 0.03% | 12,718,126 |
| 2013-08-20 | 2013-08-16 | 22.568 | 594,205 | +22,227 | 0.03% | 13,409,917 |
| 2013-08-19 | 2013-08-15 | 21.918 | 571,978 | -19,887 | 0.03% | 12,536,699 |
| 2013-08-15 | 2013-08-12 | 21.474 | 591,865 | -18,717 | 0.03% | 12,709,491 |
| 2013-08-13 | 2013-08-09 | 20.721 | 610,582 | +9,359 | 0.03% | 12,652,096 |
| 2013-08-12 | 2013-08-08 | 21.166 | 601,223 | -11,698 | 0.03% | 12,725,419 |
| 2013-08-09 | 2013-08-07 | 20.653 | 612,921 | +15,207 | 0.03% | 12,658,647 |
| 2013-08-08 | 2013-08-06 | 21.337 | 597,714 | -2,340 | 0.03% | 12,753,338 |
| 2013-08-02 | 2013-07-31 | 21.132 | 600,054 | -19,886 | 0.03% | 12,680,158 |
| 2013-08-01 | 2013-07-30 | 20.619 | 619,940 | +14,037 | 0.03% | 12,782,412 |
| 2013-07-31 | 2013-07-29 | 21.166 | 605,903 | +3,510 | 0.03% | 12,824,475 |
| 2013-07-30 | 2013-07-26 | 21.747 | 602,393 | -5,849 | 0.03% | 13,100,350 |
| 2013-07-29 | 2013-07-25 | 21.918 | 608,242 | +10,528 | 0.03% | 13,331,539 |
| 2013-07-26 | 2013-07-24 | 21.645 | 597,714 | +21,057 | 0.03% | 12,937,280 |
| 2013-07-22 | 2013-07-18 | 20.961 | 576,657 | +2,339 | 0.03% | 12,087,150 |
| 2013-07-19 | 2013-07-17 | 21.508 | 574,318 | +5,849 | 0.03% | 12,352,331 |
| 2013-07-18 | 2013-07-16 | 21.132 | 568,469 | -2,339 | 0.02% | 12,012,713 |
| 2013-07-17 | 2013-07-15 | 21.166 | 570,808 | -2,340 | 0.03% | 12,081,658 |
| 2013-07-16 | 2013-07-12 | 20.858 | 573,148 | +4,679 | 0.03% | 11,954,804 |
| 2013-07-12 | 2013-07-10 | 19.935 | 568,469 | -5,849 | 0.02% | 11,332,382 |
| 2013-07-11 | 2013-07-09 | 19.832 | 574,318 | -5,849 | 0.03% | 11,390,067 |
| 2013-07-09 | 2013-07-05 | 20.003 | 580,167 | -3,509 | 0.03% | 11,605,256 |
| 2013-07-08 | 2013-07-04 | 19.627 | 583,676 | +2,339 | 0.03% | 11,455,910 |
| 2013-07-05 | 2013-07-03 | 19.559 | 581,337 | +12,868 | 0.03% | 11,370,246 |
| 2013-06-28 | 2013-06-26 | 18.704 | 568,469 | -11,698 | 0.02% | 10,632,612 |
| 2013-06-27 | 2013-06-25 | 18.225 | 580,167 | +5,849 | 0.03% | 10,573,678 |
| 2013-06-25 | 2013-06-21 | 19.832 | 574,318 | +2,340 | 0.03% | 11,390,067 |
| 2013-06-17 | 2013-06-13 | 20.208 | 571,978 | +2,339 | 0.03% | 11,558,798 |
| 2013-06-11 | 2013-06-07 | 21.218 | 569,639 | -6,296 | 0.03% | 12,086,633 |
| 2013-06-07 | 2013-06-05 | 21.321 | 575,935 | -1,162 | 0.03% | 12,279,736 |
| 2013-06-06 | 2013-06-04 | 21.390 | 577,097 | +2,323 | 0.03% | 12,344,268 |
| 2013-06-03 | 2013-05-30 | 21.804 | 574,774 | -10,452 | 0.03% | 12,532,155 |
| 2013-05-31 | 2013-05-29 | 21.700 | 585,226 | -9,290 | 0.03% | 12,699,572 |
| 2013-05-30 | 2013-05-28 | 21.528 | 594,516 | +15,097 | 0.03% | 12,798,777 |
| 2013-05-29 | 2013-05-27 | 21.218 | 579,419 | +5,806 | 0.03% | 12,294,146 |
| 2013-05-27 | 2013-05-23 | 21.115 | 573,613 | +5,806 | 0.03% | 12,111,680 |
| 2013-05-23 | 2013-05-21 | 21.321 | 567,807 | -16,257 | 0.03% | 12,106,436 |
| 2013-05-21 | 2013-05-16 | 21.356 | 584,064 | -25,548 | 0.03% | 12,473,176 |
| 2013-05-20 | 2013-05-15 | 21.115 | 609,612 | -18,581 | 0.03% | 12,871,789 |
| 2013-05-15 | 2013-05-13 | 20.219 | 628,193 | +12,774 | 0.03% | 12,701,532 |
| 2013-05-14 | 2013-05-10 | 19.565 | 615,419 | -11,613 | 0.03% | 12,040,490 |
| 2013-05-13 | 2013-05-09 | 19.668 | 627,032 | +11,613 | 0.03% | 12,332,489 |
| 2013-05-10 | 2013-05-08 | 19.909 | 615,419 | -17,419 | 0.03% | 12,252,470 |
| 2013-05-09 | 2013-05-07 | 19.702 | 632,838 | +5,806 | 0.03% | 12,468,480 |
| 2013-05-08 | 2013-05-06 | 19.944 | 627,032 | +24,387 | 0.03% | 12,505,273 |
| 2013-05-07 | 2013-05-03 | 20.322 | 602,645 | -4,645 | 0.03% | 12,247,247 |
| 2013-04-30 | 2013-04-26 | 19.392 | 607,290 | +4,645 | 0.03% | 11,776,858 |
| 2013-04-23 | 2013-04-19 | 19.565 | 602,645 | -10,451 | 0.03% | 11,790,570 |
| 2013-04-18 | 2013-04-16 | 17.980 | 613,096 | +5,806 | 0.03% | 11,023,612 |
| 2013-04-17 | 2013-04-15 | 18.221 | 607,290 | +5,806 | 0.03% | 11,065,645 |
| 2013-04-16 | 2013-04-12 | 18.325 | 601,484 | -2,322 | 0.03% | 11,022,006 |
| 2013-04-12 | 2013-04-10 | 18.084 | 603,806 | -2,323 | 0.03% | 10,918,969 |
| 2013-04-10 | 2013-04-08 | 17.636 | 606,129 | -6,967 | 0.03% | 10,689,563 |
| 2013-04-09 | 2013-04-05 | 17.136 | 613,096 | +6,967 | 0.03% | 10,506,220 |
| 2013-04-08 | 2013-04-03 | 17.670 | 606,129 | +5,807 | 0.03% | 10,710,441 |
| 2013-04-05 | 2013-04-02 | 18.187 | 600,322 | -1,162 | 0.03% | 10,918,000 |
| 2013-03-21 | 2013-03-19 | 17.980 | 601,484 | -2,322 | 0.03% | 10,814,825 |
| 2013-03-20 | 2013-03-18 | 17.877 | 603,806 | -2,323 | 0.03% | 10,794,181 |
| 2013-03-18 | 2013-03-14 | 18.118 | 606,129 | +2,323 | 0.03% | 10,981,856 |
| 2013-03-15 | 2013-03-13 | 17.946 | 603,806 | +2,322 | 0.03% | 10,835,777 |
| 2013-03-14 | 2013-03-12 | 18.221 | 601,484 | +1,162 | 0.03% | 10,959,852 |
| 2013-03-13 | 2013-03-11 | 18.635 | 600,322 | -13,936 | 0.03% | 11,186,815 |
| 2013-03-12 | 2013-03-08 | 18.221 | 614,258 | +11,613 | 0.03% | 11,192,611 |
| 2013-03-08 | 2013-03-06 | 18.221 | 602,645 | -1,161 | 0.03% | 10,981,007 |
| 2013-03-07 | 2013-03-05 | 18.325 | 603,806 | -3,484 | 0.03% | 11,064,556 |
| 2013-03-06 | 2013-03-04 | 18.394 | 607,290 | +3,484 | 0.03% | 11,170,235 |
| 2013-03-05 | 2013-03-01 | 18.807 | 603,806 | -37,161 | 0.03% | 11,355,728 |
| 2013-03-04 | 2013-02-28 | 18.738 | 640,967 | -15,096 | 0.03% | 12,010,456 |
| 2013-03-01 | 2013-02-27 | 17.636 | 656,063 | +9,290 | 0.03% | 11,570,188 |
| 2013-02-28 | 2013-02-26 | 17.429 | 646,773 | +24,387 | 0.03% | 11,272,684 |
| 2013-02-27 | 2013-02-25 | 18.152 | 622,386 | -6,968 | 0.03% | 11,297,838 |
| 2013-02-26 | 2013-02-22 | 18.118 | 629,354 | -4,645 | 0.03% | 11,402,647 |
| 2013-02-25 | 2013-02-21 | 17.911 | 633,999 | +3,484 | 0.03% | 11,355,777 |
| 2013-02-22 | 2013-02-20 | 18.428 | 630,515 | +11,612 | 0.03% | 11,619,144 |
| 2013-02-21 | 2013-02-19 | 18.635 | 618,903 | -11,612 | 0.03% | 11,533,066 |
| 2013-02-20 | 2013-02-18 | 18.704 | 630,515 | +17,419 | 0.03% | 11,792,888 |
| 2013-02-19 | 2013-02-15 | 18.876 | 613,096 | +1,161 | 0.03% | 11,572,681 |
| 2013-02-18 | 2013-02-14 | 18.704 | 611,935 | -63,870 | 0.03% | 11,445,376 |
| 2013-02-15 | 2013-02-08 | 17.532 | 675,805 | +31,354 | 0.03% | 11,848,520 |
| 2013-02-07 | 2013-02-05 | 17.670 | 644,451 | +29,032 | 0.03% | 11,387,600 |
| 2013-02-06 | 2013-02-04 | 18.256 | 615,419 | -32,516 | 0.03% | 11,234,964 |
| 2013-02-05 | 2013-02-01 | 17.877 | 647,935 | -1,161 | 0.03% | 11,583,071 |
| 2013-01-31 | 2013-01-29 | 17.498 | 649,096 | -2,322 | 0.03% | 11,357,888 |
| 2013-01-30 | 2013-01-28 | 17.222 | 651,418 | +8,129 | 0.03% | 11,219,014 |
| 2013-01-29 | 2013-01-25 | 17.498 | 643,289 | -2,323 | 0.03% | 11,256,277 |
| 2013-01-25 | 2013-01-23 | 17.532 | 645,612 | +1,161 | 0.03% | 11,319,163 |
| 2013-01-23 | 2013-01-21 | 18.049 | 644,451 | -3,484 | 0.03% | 11,631,778 |
| 2013-01-22 | 2013-01-18 | 17.429 | 647,935 | -31,354 | 0.03% | 11,292,936 |
| 2013-01-21 | 2013-01-17 | 17.188 | 679,289 | -80,128 | 0.03% | 11,675,623 |
| 2013-01-18 | 2013-01-16 | 17.395 | 759,417 | -1,161 | 0.03% | 13,209,811 |
| 2013-01-17 | 2013-01-15 | 16.999 | 760,578 | +81,289 | 0.03% | 12,928,729 |
| 2013-01-16 | 2013-01-14 | 16.826 | 679,289 | -52,257 | 0.03% | 11,429,943 |
| 2013-01-15 | 2013-01-11 | 16.844 | 731,546 | -102,193 | 0.03% | 12,321,836 |
| 2013-01-14 | 2013-01-10 | 16.017 | 833,739 | +31,355 | 0.04% | 13,353,896 |
| 2013-01-11 | 2013-01-09 | 15.517 | 802,384 | -24,387 | 0.04% | 12,450,935 |
| 2013-01-10 | 2013-01-08 | 15.500 | 826,771 | +1,161 | 0.04% | 12,815,120 |
| 2013-01-09 | 2013-01-07 | 15.604 | 825,610 | +74,322 | 0.04% | 12,882,438 |
| 2013-01-08 | 2013-01-04 | 15.982 | 751,288 | -456,381 | 0.03% | 12,007,410 |
| 2013-01-07 | 2013-01-03 | 15.414 | 1,207,669 | +398,317 | 0.05% | 18,615,122 |
| 2013-01-04 | 2013-01-02 | 15.586 | 809,352 | +94,064 | 0.04% | 12,614,817 |
| 2013-01-03 | 2012-12-31 | 16.017 | 715,288 | -3,484 | 0.03% | 11,456,681 |
| 2013-01-02 | 2012-12-27 | 15.604 | 718,772 | +40,644 | 0.03% | 11,215,387 |
| 2012-12-28 | 2012-12-24 | 16.000 | 678,128 | +20,903 | 0.03% | 10,849,815 |
| 2012-12-27 | 2012-12-20 | 16.000 | 657,225 | +36,000 | 0.03% | 10,515,374 |
| 2012-12-21 | 2012-12-19 | 16.327 | 621,225 | -4,645 | 0.03% | 10,142,668 |
| 2012-12-20 | 2012-12-18 | 16.241 | 625,870 | -51,096 | 0.03% | 10,164,611 |
| 2012-12-19 | 2012-12-17 | 16.344 | 676,966 | +40,644 | 0.03% | 11,064,403 |
| 2012-12-18 | 2012-12-14 | 16.568 | 636,322 | +17,419 | 0.03% | 10,542,581 |
| 2012-12-17 | 2012-12-13 | 16.413 | 618,903 | -12,774 | 0.03% | 10,158,052 |
| 2012-12-14 | 2012-12-12 | 16.499 | 631,677 | -4,645 | 0.03% | 10,422,106 |
| 2012-12-13 | 2012-12-11 | 16.241 | 636,322 | +13,936 | 0.03% | 10,334,359 |
| 2012-12-12 | 2012-12-10 | 16.706 | 622,386 | -56,903 | 0.03% | 10,397,441 |
| 2012-12-11 | 2012-12-07 | 16.809 | 679,289 | +29,032 | 0.03% | 11,418,244 |
| 2012-12-07 | 2012-12-05 | 16.499 | 650,257 | -27,871 | 0.03% | 10,728,660 |
| 2012-12-06 | 2012-12-04 | 16.224 | 678,128 | +56,903 | 0.03% | 11,001,642 |
| 2012-11-30 | 2012-11-28 | 16.482 | 621,225 | -17,419 | 0.03% | 10,238,959 |
| 2012-11-27 | 2012-11-23 | 16.361 | 638,644 | +17,419 | 0.03% | 10,449,064 |
| 2012-11-23 | 2012-11-21 | 16.120 | 621,225 | -3,484 | 0.03% | 10,014,279 |
| 2012-11-22 | 2012-11-20 | 16.000 | 624,709 | -33,677 | 0.03% | 9,995,129 |
| 2012-11-21 | 2012-11-19 | 15.862 | 658,386 | +11,613 | 0.03% | 10,443,237 |
| 2012-11-20 | 2012-11-16 | 15.931 | 646,773 | +52,257 | 0.03% | 10,303,589 |
| 2012-11-19 | 2012-11-15 | 16.206 | 594,516 | +2,323 | 0.03% | 9,634,920 |
| 2012-11-16 | 2012-11-14 | 16.224 | 592,193 | -2,323 | 0.03% | 9,607,471 |
| 2012-11-15 | 2012-11-13 | 15.914 | 594,516 | +2,323 | 0.03% | 9,460,856 |
| 2012-11-14 | 2012-11-12 | 16.224 | 592,193 | -5,807 | 0.03% | 9,607,471 |
| 2012-11-13 | 2012-11-09 | 15.845 | 598,000 | -8,129 | 0.03% | 9,475,103 |
| 2012-11-12 | 2012-11-08 | 16.206 | 606,129 | -35,999 | 0.03% | 9,823,124 |
| 2012-11-09 | 2012-11-07 | 16.602 | 642,128 | +25,548 | 0.03% | 10,660,893 |
| 2012-11-08 | 2012-11-06 | 16.620 | 616,580 | -54,580 | 0.03% | 10,247,352 |
| 2012-11-07 | 2012-11-05 | 16.602 | 671,160 | +39,483 | 0.03% | 11,142,895 |
| 2012-11-06 | 2012-11-02 | 16.327 | 631,677 | +1,162 | 0.03% | 10,313,316 |
| 2012-11-05 | 2012-11-01 | 15.931 | 630,515 | -20,903 | 0.03% | 10,044,587 |
| 2012-11-02 | 2012-10-31 | 15.896 | 651,418 | -11,613 | 0.03% | 10,355,150 |
| 2012-11-01 | 2012-10-30 | 15.380 | 663,031 | +11,613 | 0.03% | 10,197,183 |
| 2012-10-31 | 2012-10-29 | 15.517 | 651,418 | +29,032 | 0.03% | 10,108,331 |
| 2012-10-30 | 2012-10-26 | 15.724 | 622,386 | -8,129 | 0.03% | 9,786,458 |
| 2012-10-29 | 2012-10-25 | 15.466 | 630,515 | +10,451 | 0.03% | 9,751,394 |
| 2012-10-26 | 2012-10-24 | 15.948 | 620,064 | -29,032 | 0.03% | 9,888,774 |
| 2012-10-25 | 2012-10-22 | 15.948 | 649,096 | -30,193 | 0.03% | 10,351,776 |
| 2012-10-24 | 2012-10-19 | 15.535 | 679,289 | +42,967 | 0.03% | 10,552,517 |
| 2012-10-22 | 2012-10-18 | 16.310 | 636,322 | -41,806 | 0.03% | 10,378,195 |
| 2012-10-19 | 2012-10-17 | 15.311 | 678,128 | -1,161 | 0.03% | 10,382,654 |
| 2012-10-18 | 2012-10-16 | 14.897 | 679,289 | +8,129 | 0.03% | 10,119,653 |
| 2012-10-17 | 2012-10-15 | 15.070 | 671,160 | +34,838 | 0.03% | 10,114,142 |
| 2012-10-16 | 2012-10-12 | 15.362 | 636,322 | +23,226 | 0.03% | 9,775,449 |
| 2012-10-10 | 2012-10-08 | 15.500 | 613,096 | -42,364 | 0.03% | 9,503,114 |
| 2012-10-08 | 2012-10-04 | 15.810 | 655,460 | +20,067 | 0.03% | 10,362,960 |
| 2012-10-04 | 2012-09-28 | 15.707 | 635,393 | -3,484 | 0.03% | 9,980,038 |
| 2012-09-28 | 2012-09-26 | 15.311 | 638,877 | +4,646 | 0.03% | 9,781,691 |
| 2012-09-26 | 2012-09-24 | 15.225 | 634,231 | -11,613 | 0.03% | 9,655,942 |
| 2012-09-25 | 2012-09-21 | 15.139 | 645,844 | +11,613 | 0.03% | 9,777,131 |
| 2012-09-24 | 2012-09-20 | 15.311 | 634,231 | +1,161 | 0.03% | 9,710,557 |
| 2012-09-21 | 2012-09-19 | 15.139 | 633,070 | +3,484 | 0.03% | 9,583,751 |
| 2012-09-20 | 2012-09-18 | 15.173 | 629,586 | -1,162 | 0.03% | 9,552,695 |
| 2012-09-18 | 2012-09-14 | 15.917 | 630,748 | -7,741 | 0.03% | 10,039,919 |
| 2012-09-17 | 2012-09-13 | 15.553 | 638,489 | -46,087 | 0.03% | 9,930,393 |
| 2012-09-13 | 2012-09-11 | 14.737 | 684,576 | +3,456 | 0.03% | 10,088,680 |
| 2012-09-12 | 2012-09-10 | 14.737 | 681,120 | -11,522 | 0.03% | 10,037,749 |
| 2012-09-11 | 2012-09-07 | 14.754 | 692,642 | +3,457 | 0.03% | 10,219,573 |
| 2012-09-10 | 2012-09-06 | 14.130 | 689,185 | +5,761 | 0.03% | 9,737,898 |
| 2012-09-07 | 2012-09-05 | 14.321 | 683,424 | -5,761 | 0.03% | 9,786,991 |
| 2012-09-06 | 2012-09-04 | 14.511 | 689,185 | +8,065 | 0.03% | 10,001,084 |
| 2012-09-05 | 2012-09-03 | 14.598 | 681,120 | -2,304 | 0.03% | 9,943,165 |
| 2012-09-04 | 2012-08-31 | 14.338 | 683,424 | +31,109 | 0.03% | 9,798,854 |
| 2012-08-31 | 2012-08-29 | 14.459 | 652,315 | -11,522 | 0.03% | 9,432,078 |
| 2012-08-30 | 2012-08-28 | 14.373 | 663,837 | +11,522 | 0.03% | 9,541,064 |
| 2012-08-29 | 2012-08-27 | 14.459 | 652,315 | -10,370 | 0.03% | 9,432,078 |
| 2012-08-28 | 2012-08-24 | 14.616 | 662,685 | -6,913 | 0.03% | 9,685,549 |
| 2012-08-27 | 2012-08-23 | 14.633 | 669,598 | +14,979 | 0.03% | 9,798,209 |
| 2012-08-24 | 2012-08-22 | 14.564 | 654,619 | -8,066 | 0.03% | 9,533,570 |
| 2012-08-23 | 2012-08-21 | 14.807 | 662,685 | -3,327 | 0.03% | 9,812,082 |
| 2012-08-22 | 2012-08-20 | 14.598 | 666,012 | -32,262 | 0.03% | 9,722,614 |
| 2012-08-21 | 2012-08-17 | 14.824 | 698,274 | +29,957 | 0.03% | 10,351,153 |
| 2012-08-20 | 2012-08-16 | 14.997 | 668,317 | -17,282 | 0.03% | 10,023,081 |
| 2012-08-15 | 2012-08-13 | 15.067 | 685,599 | -28,805 | 0.03% | 10,329,871 |
| 2012-08-10 | 2012-08-08 | 14.581 | 714,404 | -2,305 | 0.03% | 10,416,652 |
| 2012-08-09 | 2012-08-07 | 14.598 | 716,709 | -26,500 | 0.03% | 10,462,702 |
| 2012-08-07 | 2012-08-03 | 13.869 | 743,209 | -11,522 | 0.03% | 10,307,723 |
| 2012-08-06 | 2012-08-02 | 13.661 | 754,731 | -6,913 | 0.03% | 10,310,315 |
| 2012-08-03 | 2012-08-01 | 13.800 | 761,644 | +25,348 | 0.03% | 10,510,519 |
| 2012-08-02 | 2012-07-31 | 14.060 | 736,296 | -5,761 | 0.03% | 10,352,434 |
| 2012-07-31 | 2012-07-27 | 13.435 | 742,057 | -3,456 | 0.03% | 9,969,726 |
| 2012-07-30 | 2012-07-26 | 13.105 | 745,513 | -11,522 | 0.03% | 9,770,284 |
| 2012-07-27 | 2012-07-25 | 12.845 | 757,035 | +6,913 | 0.03% | 9,724,173 |
| 2012-07-25 | 2012-07-23 | 12.845 | 750,122 | +8,065 | 0.03% | 9,635,375 |
| 2012-07-24 | 2012-07-20 | 13.383 | 742,057 | +17,283 | 0.04% | 9,931,084 |
| 2012-07-23 | 2012-07-19 | 13.678 | 724,774 | +2,304 | 0.04% | 9,913,655 |
| 2012-07-20 | 2012-07-18 | 13.401 | 722,470 | +32,262 | 0.03% | 9,681,488 |
| 2012-07-19 | 2012-07-17 | 14.581 | 690,208 | +11,522 | 0.03% | 10,063,853 |
| 2012-07-18 | 2012-07-16 | 14.702 | 678,686 | -28,805 | 0.03% | 9,978,317 |
| 2012-07-17 | 2012-07-13 | 14.373 | 707,491 | -14,979 | 0.03% | 10,168,485 |
| 2012-07-13 | 2012-07-11 | 14.130 | 722,470 | +10,370 | 0.03% | 10,208,201 |
| 2012-07-11 | 2012-07-09 | 13.869 | 712,100 | -38,022 | 0.03% | 9,876,266 |
| 2012-07-10 | 2012-07-06 | 13.713 | 750,122 | -17,283 | 0.04% | 10,286,414 |
| 2012-07-09 | 2012-07-05 | 13.661 | 767,405 | -8,065 | 0.04% | 10,483,453 |
| 2012-07-06 | 2012-07-04 | 13.019 | 775,470 | -21,892 | 0.04% | 10,095,580 |
| 2012-07-03 | 2012-06-28 | 12.550 | 797,362 | -9,218 | 0.04% | 10,006,883 |
| 2012-06-29 | 2012-06-27 | 12.949 | 806,580 | +9,218 | 0.04% | 10,444,587 |
| 2012-06-28 | 2012-06-26 | 12.411 | 797,362 | -9,218 | 0.04% | 9,896,157 |
| 2012-06-22 | 2012-06-20 | 13.175 | 806,580 | -23,043 | 0.04% | 10,626,597 |
| 2012-06-21 | 2012-06-19 | 12.880 | 829,623 | +4,608 | 0.04% | 10,685,373 |
| 2012-06-18 | 2012-06-14 | 12.133 | 825,015 | +5,761 | 0.04% | 10,010,229 |
| 2012-06-15 | 2012-06-13 | 12.567 | 819,254 | -9,217 | 0.04% | 10,295,848 |
| 2012-06-14 | 2012-06-12 | 12.411 | 828,471 | -4,609 | 0.04% | 10,282,255 |
| 2012-06-12 | 2012-06-08 | 11.456 | 833,080 | +11,522 | 0.04% | 9,544,115 |
| 2012-06-11 | 2012-06-07 | 11.422 | 821,558 | -3,457 | 0.04% | 9,383,592 |
| 2012-06-08 | 2012-06-06 | 11.318 | 825,015 | -3,456 | 0.04% | 9,337,152 |
| 2012-06-07 | 2012-06-05 | 10.970 | 828,471 | +5,761 | 0.04% | 9,088,650 |
| 2012-06-06 | 2012-06-04 | 11.057 | 822,710 | +14,978 | 0.04% | 9,096,854 |
| 2012-06-05 | 2012-06-01 | 11.960 | 807,732 | +5,761 | 0.04% | 9,660,320 |
| 2012-06-01 | 2012-05-30 | 12.012 | 801,971 | -9,217 | 0.04% | 9,633,182 |
| 2012-05-31 | 2012-05-29 | 12.204 | 811,188 | -13,827 | 0.04% | 9,899,785 |
| 2012-05-30 | 2012-05-28 | 11.590 | 825,015 | +8,298 | 0.04% | 9,562,211 |
| 2012-05-29 | 2012-05-25 | 11.450 | 816,717 | -5,703 | 0.04% | 9,351,468 |
| 2012-05-28 | 2012-05-24 | 11.503 | 822,420 | -11,406 | 0.04% | 9,460,030 |
| 2012-05-25 | 2012-05-23 | 11.643 | 833,826 | -5,703 | 0.04% | 9,708,196 |
| 2012-05-23 | 2012-05-21 | 10.819 | 839,529 | -5,703 | 0.04% | 9,082,719 |
| 2012-05-22 | 2012-05-18 | 10.959 | 845,232 | +5,703 | 0.04% | 9,262,985 |
| 2012-05-21 | 2012-05-17 | 10.942 | 839,529 | -22,812 | 0.04% | 9,185,765 |
| 2012-05-18 | 2012-05-16 | 11.047 | 862,341 | +5,703 | 0.04% | 9,526,088 |
| 2012-05-17 | 2012-05-15 | 11.836 | 856,638 | +34,218 | 0.04% | 10,139,023 |
| 2012-05-15 | 2012-05-11 | 11.976 | 822,420 | -5,703 | 0.04% | 9,849,391 |
| 2012-05-14 | 2012-05-10 | 11.836 | 828,123 | +5,703 | 0.04% | 9,801,525 |
| 2012-05-11 | 2012-05-09 | 11.994 | 822,420 | +10,265 | 0.04% | 9,863,812 |
| 2012-05-09 | 2012-05-07 | 12.222 | 812,155 | -5,703 | 0.04% | 9,925,827 |
| 2012-05-08 | 2012-05-04 | 12.502 | 817,858 | -10,265 | 0.04% | 10,224,980 |
| 2012-05-07 | 2012-05-03 | 12.432 | 828,123 | +25,093 | 0.04% | 10,295,231 |
| 2012-05-04 | 2012-05-02 | 12.765 | 803,030 | -5,703 | 0.04% | 10,250,810 |
| 2012-05-02 | 2012-04-27 | 12.537 | 808,733 | +11,406 | 0.04% | 10,139,259 |
| 2012-04-25 | 2012-04-23 | 12.713 | 797,327 | -11,406 | 0.04% | 10,136,067 |
| 2012-04-20 | 2012-04-18 | 12.870 | 808,733 | +11,406 | 0.04% | 10,408,694 |
| 2012-04-17 | 2012-04-13 | 12.783 | 797,327 | +17,109 | 0.04% | 10,191,991 |
| 2012-04-13 | 2012-04-11 | 12.485 | 780,218 | -4,562 | 0.04% | 9,740,718 |
| 2012-04-12 | 2012-04-10 | 12.432 | 784,780 | +4,562 | 0.04% | 9,756,391 |
| 2012-04-03 | 2012-03-30 | 12.677 | 780,218 | -4,562 | 0.04% | 9,891,207 |
| 2012-04-02 | 2012-03-29 | 12.537 | 784,780 | +4,562 | 0.04% | 9,838,955 |
| 2012-03-30 | 2012-03-28 | 12.800 | 780,218 | +13,687 | 0.04% | 9,986,972 |
| 2012-03-28 | 2012-03-26 | 12.783 | 766,531 | -125,466 | 0.04% | 9,798,335 |
| 2012-03-27 | 2012-03-23 | 12.765 | 891,997 | -28,515 | 0.04% | 11,386,488 |
| 2012-03-15 | 2012-03-13 | 13.116 | 920,512 | +114,060 | 0.05% | 12,073,302 |
| 2012-03-13 | 2012-03-09 | 13.344 | 806,452 | +39,921 | 0.04% | 10,761,138 |
| 2012-03-12 | 2012-03-08 | 13.151 | 766,531 | +11,407 | 0.04% | 10,080,591 |
| 2012-03-08 | 2012-03-06 | 12.520 | 755,124 | -11,407 | 0.04% | 9,453,911 |
| 2012-03-07 | 2012-03-05 | 12.958 | 766,531 | -27,386 | 0.04% | 9,932,743 |
| 2012-03-06 | 2012-03-02 | 12.853 | 793,917 | -7,984 | 0.04% | 10,204,086 |
| 2012-03-05 | 2012-03-01 | 12.064 | 801,901 | -4,563 | 0.04% | 9,673,958 |
| 2012-03-02 | 2012-02-29 | 12.432 | 806,464 | -7,984 | 0.04% | 10,025,966 |
| 2012-02-29 | 2012-02-27 | 11.801 | 814,448 | +3,422 | 0.04% | 9,611,108 |
| 2012-02-28 | 2012-02-24 | 11.906 | 811,026 | +3,422 | 0.04% | 9,656,051 |
| 2012-02-27 | 2012-02-23 | 12.011 | 807,604 | -264,620 | 0.04% | 9,700,275 |
| 2012-02-24 | 2012-02-22 | 12.011 | 1,072,224 | +36,499 | 0.05% | 12,878,673 |
| 2012-02-23 | 2012-02-21 | 12.204 | 1,035,725 | -106,076 | 0.05% | 12,640,048 |
| 2012-02-22 | 2012-02-20 | 12.309 | 1,141,801 | +54,749 | 0.06% | 14,054,731 |
| 2012-02-21 | 2012-02-17 | 11.976 | 1,087,052 | +203,027 | 0.05% | 13,018,653 |
| 2012-02-20 | 2012-02-16 | 11.503 | 884,025 | +9,125 | 0.04% | 10,168,652 |
| 2012-02-16 | 2012-02-14 | 11.327 | 874,900 | +2,281 | 0.04% | 9,910,281 |
| 2012-02-14 | 2012-02-10 | 11.678 | 872,619 | -11,406 | 0.04% | 10,190,463 |
| 2012-02-10 | 2012-02-08 | 11.573 | 884,025 | +5,703 | 0.04% | 10,230,656 |
| 2012-02-07 | 2012-02-03 | 11.748 | 878,322 | +4,563 | 0.04% | 10,318,667 |
| 2012-02-06 | 2012-02-02 | 11.205 | 873,759 | -1,141 | 0.04% | 9,790,109 |
| 2012-02-02 | 2012-01-31 | 10.784 | 874,900 | +17,109 | 0.04% | 9,434,710 |
| 2012-01-27 | 2012-01-20 | 10.521 | 857,791 | -5,703 | 0.04% | 9,024,596 |
| 2012-01-19 | 2012-01-17 | 10.170 | 863,494 | +5,703 | 0.04% | 8,781,776 |
| 2012-01-13 | 2012-01-11 | 10.047 | 857,791 | -5,703 | 0.04% | 8,618,489 |
| 2011-12-29 | 2011-12-23 | 9.609 | 863,494 | -1,140 | 0.04% | 8,297,264 |
| 2011-12-22 | 2011-12-20 | 8.978 | 864,634 | -5,703 | 0.04% | 7,762,423 |
| 2011-12-21 | 2011-12-19 | 8.995 | 870,337 | +5,703 | 0.04% | 7,828,883 |
| 2011-12-20 | 2011-12-16 | 9.223 | 864,634 | +2,281 | 0.04% | 7,974,676 |
| 2011-12-14 | 2011-12-12 | 9.662 | 862,353 | +17,109 | 0.04% | 8,331,663 |
| 2011-12-13 | 2011-12-09 | 9.591 | 845,244 | -1,141 | 0.04% | 8,107,080 |
| 2011-12-09 | 2011-12-07 | 10.100 | 846,385 | +28,515 | 0.04% | 8,548,412 |
| 2011-12-08 | 2011-12-06 | 9.925 | 817,870 | -3,422 | 0.04% | 8,117,003 |
| 2011-12-07 | 2011-12-05 | 10.170 | 821,292 | +28,516 | 0.04% | 8,352,579 |
| 2011-12-06 | 2011-12-02 | 10.117 | 792,776 | +1,140 | 0.04% | 8,020,867 |
| 2011-12-05 | 2011-12-01 | 9.995 | 791,636 | -3,422 | 0.04% | 7,912,166 |
| 2011-12-02 | 2011-11-30 | 9.118 | 795,058 | -5,703 | 0.04% | 7,249,318 |
| 2011-12-01 | 2011-11-29 | 9.048 | 800,761 | -3,421 | 0.04% | 7,245,154 |
| 2011-11-28 | 2011-11-24 | 8.785 | 804,182 | +3,421 | 0.04% | 7,064,592 |
| 2011-11-25 | 2011-11-23 | 8.592 | 800,761 | +6,844 | 0.04% | 6,880,088 |
| 2011-11-24 | 2011-11-22 | 8.995 | 793,917 | -6,844 | 0.04% | 7,141,468 |
| 2011-11-23 | 2011-11-21 | 8.715 | 800,761 | +1,141 | 0.04% | 6,978,375 |
| 2011-11-22 | 2011-11-18 | 9.574 | 799,620 | +11,406 | 0.04% | 7,655,460 |
| 2011-11-17 | 2011-11-15 | 10.170 | 788,214 | +5,703 | 0.04% | 8,016,174 |
| 2011-11-15 | 2011-11-11 | 10.731 | 782,511 | -4,562 | 0.04% | 8,397,246 |
| 2011-11-14 | 2011-11-10 | 10.310 | 787,073 | +4,562 | 0.04% | 8,114,978 |
| 2011-10-27 | 2011-10-25 | 10.082 | 782,511 | -10,265 | 0.04% | 7,889,570 |
| 2011-10-26 | 2011-10-24 | 10.153 | 792,776 | +10,265 | 0.04% | 8,048,669 |
| 2011-10-25 | 2011-10-21 | 9.399 | 782,511 | -57,030 | 0.04% | 7,354,451 |
| 2011-10-24 | 2011-10-20 | 8.978 | 839,541 | -2,281 | 0.04% | 7,537,145 |
| 2011-10-21 | 2011-10-19 | 9.030 | 841,822 | +2,281 | 0.04% | 7,601,906 |
| 2011-10-20 | 2011-10-18 | 9.363 | 839,541 | -22,812 | 0.04% | 7,861,007 |
| 2011-10-18 | 2011-10-14 | 9.644 | 862,353 | +22,812 | 0.04% | 8,316,542 |
| 2011-10-14 | 2011-10-12 | 9.819 | 839,541 | -28,515 | 0.04% | 8,243,753 |
| 2011-10-12 | 2011-10-10 | 8.662 | 868,056 | -28,515 | 0.04% | 7,519,167 |
| 2011-10-11 | 2011-10-07 | 8.715 | 896,571 | -5,703 | 0.04% | 7,813,329 |
| 2011-10-10 | 2011-10-06 | 7.382 | 902,274 | -28,516 | 0.04% | 6,660,634 |
| 2011-10-07 | 2011-10-04 | 6.611 | 930,790 | +28,516 | 0.05% | 6,153,016 |
| 2011-10-03 | 2011-09-28 | 7.838 | 902,274 | -39,922 | 0.04% | 7,071,979 |
| 2011-09-30 | 2011-09-27 | 7.522 | 942,196 | +34,219 | 0.05% | 7,087,508 |
| 2011-09-26 | 2011-09-22 | 7.873 | 907,977 | +5,703 | 0.04% | 7,148,521 |
| 2011-09-23 | 2011-09-21 | 8.697 | 902,274 | -5,703 | 0.04% | 7,847,207 |
| 2011-09-20 | 2011-09-16 | 9.603 | 907,977 | +11,005 | 0.04% | 8,718,936 |
| 2011-09-19 | 2011-09-15 | 9.567 | 896,972 | -5,634 | 0.04% | 8,581,417 |
| 2011-09-16 | 2011-09-14 | 9.248 | 902,606 | +6,761 | 0.04% | 8,346,940 |
| 2011-09-06 | 2011-09-02 | 11.111 | 895,845 | -28,169 | 0.04% | 9,954,021 |
| 2011-09-02 | 2011-08-31 | 11.005 | 924,014 | -52,959 | 0.05% | 10,168,610 |
| 2011-09-01 | 2011-08-30 | 10.579 | 976,973 | +5,634 | 0.05% | 10,335,231 |
| 2011-08-31 | 2011-08-29 | 10.419 | 971,339 | +11,268 | 0.05% | 10,120,461 |
| 2011-08-30 | 2011-08-26 | 10.188 | 960,071 | -10,141 | 0.05% | 9,781,526 |
| 2011-08-29 | 2011-08-25 | 10.064 | 970,212 | +1,127 | 0.05% | 9,764,299 |
| 2011-08-25 | 2011-08-23 | 10.419 | 969,085 | -11,268 | 0.05% | 10,096,976 |
| 2011-08-24 | 2011-08-22 | 10.259 | 980,353 | -29,297 | 0.05% | 10,057,769 |
| 2011-08-23 | 2011-08-19 | 11.449 | 1,009,650 | -11,267 | 0.05% | 11,559,044 |
| 2011-08-22 | 2011-08-18 | 12.372 | 1,020,917 | -84,509 | 0.05% | 12,630,326 |
| 2011-08-19 | 2011-08-17 | 12.514 | 1,105,426 | -2,253 | 0.05% | 13,832,802 |
| 2011-08-18 | 2011-08-16 | 12.549 | 1,107,679 | +19,155 | 0.05% | 13,900,317 |
| 2011-08-17 | 2011-08-15 | 12.567 | 1,088,524 | -16,902 | 0.05% | 13,679,261 |
| 2011-08-16 | 2011-08-12 | 11.963 | 1,105,426 | -7,887 | 0.05% | 13,224,551 |
| 2011-08-15 | 2011-08-11 | 11.928 | 1,113,313 | +11,268 | 0.06% | 13,279,383 |
| 2011-08-12 | 2011-08-10 | 12.265 | 1,102,045 | +5,634 | 0.05% | 13,516,640 |
| 2011-08-10 | 2011-08-08 | 12.744 | 1,096,411 | -4,508 | 0.05% | 13,972,985 |
| 2011-08-09 | 2011-08-05 | 13.099 | 1,100,919 | +5,634 | 0.05% | 14,421,256 |
| 2011-08-08 | 2011-08-04 | 13.685 | 1,095,285 | +5,634 | 0.05% | 14,989,007 |
| 2011-08-05 | 2011-08-03 | 13.721 | 1,089,651 | +5,634 | 0.05% | 14,950,588 |
| 2011-08-04 | 2011-08-02 | 14.182 | 1,084,017 | -3,380 | 0.05% | 15,373,552 |
| 2011-08-03 | 2011-08-01 | 14.271 | 1,087,397 | -1,127 | 0.05% | 15,517,992 |
| 2011-07-29 | 2011-07-27 | 13.827 | 1,088,524 | -5,634 | 0.05% | 15,051,051 |
| 2011-07-28 | 2011-07-26 | 13.845 | 1,094,158 | -16,902 | 0.05% | 15,148,373 |
| 2011-07-27 | 2011-07-25 | 13.632 | 1,111,060 | +22,536 | 0.05% | 15,145,726 |
| 2011-07-26 | 2011-07-22 | 13.934 | 1,088,524 | -1,127 | 0.05% | 15,166,977 |
| 2011-07-25 | 2011-07-21 | 13.454 | 1,089,651 | +5,634 | 0.05% | 14,660,473 |
| 2011-07-22 | 2011-07-20 | 13.667 | 1,084,017 | +7,888 | 0.05% | 14,815,564 |
| 2011-07-21 | 2011-07-19 | 13.809 | 1,076,129 | +5,633 | 0.05% | 14,860,564 |
| 2011-07-19 | 2011-07-15 | 14.164 | 1,070,496 | +3,381 | 0.05% | 15,162,796 |
| 2011-07-18 | 2011-07-14 | 14.413 | 1,067,115 | -5,634 | 0.05% | 15,380,081 |
| 2011-07-15 | 2011-07-13 | 14.111 | 1,072,749 | -3,380 | 0.05% | 15,137,585 |
| 2011-07-14 | 2011-07-12 | 13.880 | 1,076,129 | +9,014 | 0.05% | 14,936,968 |
| 2011-07-13 | 2011-07-11 | 14.235 | 1,067,115 | +13,521 | 0.05% | 15,190,671 |
| 2011-07-11 | 2011-07-07 | 14.413 | 1,053,594 | +5,634 | 0.05% | 15,185,206 |
| 2011-07-08 | 2011-07-06 | 14.537 | 1,047,960 | -4,507 | 0.05% | 15,234,211 |
| 2011-07-07 | 2011-07-05 | 14.626 | 1,052,467 | -27,043 | 0.05% | 15,393,134 |
| 2011-07-06 | 2011-07-04 | 14.342 | 1,079,510 | +22,536 | 0.05% | 15,482,083 |
| 2011-06-30 | 2011-06-28 | 13.951 | 1,056,974 | +2,253 | 0.05% | 14,746,135 |
| 2011-06-29 | 2011-06-27 | 13.987 | 1,054,721 | -28,169 | 0.05% | 14,752,145 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,082,890 | +3,380 | 0.05% | 15,030,812 |
| 2011-06-27 | 2011-06-23 | 13.685 | 1,079,510 | +10,141 | 0.05% | 14,773,126 |
| 2011-06-24 | 2011-06-22 | 13.312 | 1,069,369 | +4,507 | 0.05% | 14,235,745 |
| 2011-06-23 | 2011-06-21 | 13.117 | 1,064,862 | -1,126 | 0.05% | 13,967,836 |
| 2011-06-22 | 2011-06-20 | 12.691 | 1,065,988 | +9,014 | 0.05% | 13,528,502 |
| 2011-06-17 | 2011-06-15 | 13.011 | 1,056,974 | +16,901 | 0.05% | 13,751,803 |
| 2011-06-16 | 2011-06-14 | 12.851 | 1,040,073 | +28,170 | 0.05% | 13,365,763 |
| 2011-06-15 | 2011-06-13 | 12.815 | 1,011,903 | -38,311 | 0.05% | 12,967,834 |
| 2011-06-14 | 2011-06-10 | 12.975 | 1,050,214 | +34,931 | 0.05% | 13,626,570 |
| 2011-06-13 | 2011-06-09 | 12.869 | 1,015,283 | +31,549 | 0.05% | 13,065,212 |
| 2011-06-10 | 2011-06-08 | 13.703 | 983,734 | +22,536 | 0.05% | 13,479,890 |
| 2011-06-08 | 2011-06-03 | 14.537 | 961,198 | +16,902 | 0.05% | 13,972,950 |
| 2011-06-03 | 2011-06-01 | 14.448 | 944,296 | +4,507 | 0.05% | 13,643,441 |
| 2011-06-02 | 2011-05-31 | 14.982 | 939,789 | -33,804 | 0.05% | 14,079,474 |
| 2011-06-01 | 2011-05-30 | 15.107 | 973,593 | -12,295 | 0.05% | 14,707,749 |
| 2011-05-31 | 2011-05-27 | 14.910 | 985,888 | +2,486 | 0.05% | 14,699,605 |
| 2011-05-30 | 2011-05-26 | 14.839 | 983,402 | -36,918 | 0.05% | 14,592,215 |
| 2011-05-27 | 2011-05-25 | 14.481 | 1,020,320 | +10,069 | 0.05% | 14,775,203 |
| 2011-05-24 | 2011-05-20 | 14.606 | 1,010,251 | +5,594 | 0.05% | 14,755,822 |
| 2011-05-23 | 2011-05-19 | 14.767 | 1,004,657 | -19,018 | 0.05% | 14,835,764 |
| 2011-05-20 | 2011-05-18 | 14.660 | 1,023,675 | +30,205 | 0.05% | 15,006,797 |
| 2011-05-19 | 2011-05-17 | 14.320 | 993,470 | +13,424 | 0.05% | 14,226,541 |
| 2011-05-18 | 2011-05-16 | 14.016 | 980,046 | -5,593 | 0.05% | 13,736,452 |
| 2011-05-17 | 2011-05-13 | 14.302 | 985,639 | -10,069 | 0.05% | 14,096,780 |
| 2011-05-16 | 2011-05-12 | 14.624 | 995,708 | +131,060 | 0.05% | 14,561,206 |
| 2011-05-13 | 2011-05-11 | 14.713 | 864,648 | +48,104 | 0.05% | 12,721,878 |
| 2011-05-12 | 2011-05-09 | 13.927 | 816,544 | +2,238 | 0.05% | 11,371,797 |
| 2011-05-11 | 2011-05-06 | 13.641 | 814,306 | +5,593 | 0.05% | 11,107,702 |
| 2011-05-09 | 2011-05-05 | 13.927 | 808,713 | -53,698 | 0.05% | 11,262,737 |
| 2011-05-06 | 2011-05-04 | 13.855 | 862,411 | +42,511 | 0.05% | 11,948,903 |
| 2011-05-05 | 2011-05-03 | 13.623 | 819,900 | +6,712 | 0.05% | 11,169,350 |
| 2011-05-04 | 2011-04-29 | 13.569 | 813,188 | +4,475 | 0.05% | 11,034,300 |
| 2011-05-03 | 2011-04-28 | 13.516 | 808,713 | -33,561 | 0.05% | 10,930,204 |
| 2011-04-29 | 2011-04-27 | 13.623 | 842,274 | -48,105 | 0.05% | 11,474,147 |
| 2011-04-28 | 2011-04-26 | 13.569 | 890,379 | +33,562 | 0.05% | 12,081,719 |
| 2011-04-27 | 2011-04-21 | 13.766 | 856,817 | -35,799 | 0.05% | 11,794,807 |
| 2011-04-26 | 2011-04-20 | 13.230 | 892,616 | +3,356 | 0.05% | 11,808,873 |
| 2011-04-21 | 2011-04-19 | 13.086 | 889,260 | -55,936 | 0.05% | 11,637,291 |
| 2011-04-20 | 2011-04-18 | 13.337 | 945,196 | +5,594 | 0.06% | 12,605,868 |
| 2011-04-19 | 2011-04-15 | 13.676 | 939,602 | +33,561 | 0.06% | 12,850,423 |
| 2011-04-18 | 2011-04-14 | 13.712 | 906,041 | +55,936 | 0.05% | 12,423,823 |
| 2011-04-13 | 2011-04-11 | 13.516 | 850,105 | +5,593 | 0.05% | 11,489,640 |
| 2011-04-12 | 2011-04-08 | 13.355 | 844,512 | -29,086 | 0.05% | 11,278,166 |
| 2011-04-11 | 2011-04-07 | 13.623 | 873,598 | -127,533 | 0.05% | 11,900,868 |
| 2011-04-08 | 2011-04-06 | 14.566 | 1,001,131 | +104,040 | 0.06% | 14,582,097 |
| 2011-04-07 | 2011-04-04 | 14.175 | 897,091 | -51,067 | 0.05% | 12,716,242 |
| 2011-04-06 | 2011-04-01 | 13.896 | 948,158 | +43,006 | 0.06% | 13,175,546 |
| 2011-04-04 | 2011-03-31 | 13.208 | 905,152 | -16,413 | 0.06% | 11,954,934 |
| 2011-03-31 | 2011-03-29 | 13.375 | 921,565 | +32,254 | 0.06% | 12,326,000 |
| 2011-03-30 | 2011-03-28 | 13.468 | 889,311 | -1,075 | 0.06% | 11,977,317 |
| 2011-03-28 | 2011-03-24 | 13.449 | 890,386 | -39,780 | 0.06% | 11,975,232 |
| 2011-03-25 | 2011-03-23 | 13.598 | 930,166 | -12,902 | 0.06% | 12,648,678 |
| 2011-03-24 | 2011-03-22 | 13.263 | 943,068 | -47,333 | 0.06% | 12,508,345 |
| 2011-03-23 | 2011-03-21 | 13.673 | 990,401 | +102,165 | 0.06% | 13,541,467 |
| 2011-03-22 | 2011-03-18 | 13.022 | 888,236 | -24,728 | 0.06% | 11,566,280 |
| 2011-03-21 | 2011-03-17 | 13.394 | 912,964 | -12,902 | 0.06% | 12,227,944 |
| 2011-03-18 | 2011-03-16 | 13.859 | 925,866 | -9,676 | 0.06% | 12,831,331 |
| 2011-03-17 | 2011-03-15 | 13.784 | 935,542 | +19,352 | 0.06% | 12,895,815 |
| 2011-03-16 | 2011-03-14 | 14.212 | 916,190 | +16,127 | 0.06% | 13,021,056 |
| 2011-03-15 | 2011-03-11 | 14.212 | 900,063 | +17,203 | 0.06% | 12,791,856 |
| 2011-03-14 | 2011-03-10 | 14.584 | 882,860 | -2,151 | 0.05% | 12,875,829 |
| 2011-03-11 | 2011-03-09 | 14.398 | 885,011 | -5,375 | 0.06% | 12,742,567 |
| 2011-03-09 | 2011-03-07 | 14.008 | 890,386 | +7,526 | 0.06% | 12,472,129 |
| 2011-03-08 | 2011-03-04 | 14.138 | 882,860 | -6,451 | 0.05% | 12,481,671 |
| 2011-03-07 | 2011-03-03 | 13.449 | 889,311 | +3,225 | 0.06% | 11,960,774 |
| 2011-03-04 | 2011-03-02 | 13.356 | 886,086 | -5,376 | 0.06% | 11,834,983 |
| 2011-03-03 | 2011-03-01 | 13.673 | 891,462 | +5,376 | 0.06% | 12,188,703 |
| 2011-03-01 | 2011-02-25 | 12.724 | 886,086 | -12,901 | 0.06% | 11,274,552 |
| 2011-02-28 | 2011-02-24 | 11.831 | 898,987 | +1,075 | 0.06% | 10,635,988 |
| 2011-02-25 | 2011-02-23 | 12.296 | 897,912 | +5,375 | 0.06% | 11,040,851 |
| 2011-02-24 | 2011-02-22 | 12.445 | 892,537 | +10,752 | 0.06% | 11,107,585 |
| 2011-02-23 | 2011-02-21 | 13.115 | 881,785 | +5,375 | 0.05% | 11,564,294 |
| 2011-02-22 | 2011-02-18 | 13.356 | 876,410 | -5,375 | 0.05% | 11,705,745 |
| 2011-02-18 | 2011-02-16 | 13.412 | 881,785 | +3,225 | 0.05% | 11,826,746 |
| 2011-02-16 | 2011-02-14 | 13.859 | 878,560 | -18,277 | 0.05% | 12,175,730 |
| 2011-02-15 | 2011-02-11 | 13.077 | 896,837 | -53,757 | 0.06% | 11,728,329 |
| 2011-02-14 | 2011-02-10 | 13.115 | 950,594 | +53,757 | 0.06% | 12,466,700 |
| 2011-02-11 | 2011-02-09 | 13.859 | 896,837 | +13,977 | 0.06% | 12,429,026 |
| 2011-02-09 | 2011-02-07 | 14.175 | 882,860 | +10,751 | 0.06% | 12,514,518 |
| 2011-02-07 | 2011-01-31 | 14.287 | 872,109 | +5,376 | 0.05% | 12,459,462 |
| 2011-02-01 | 2011-01-28 | 14.510 | 866,733 | +5,375 | 0.05% | 12,576,136 |
| 2011-01-27 | 2011-01-25 | 14.603 | 861,358 | +10,752 | 0.05% | 12,578,263 |
| 2011-01-26 | 2011-01-24 | 15.198 | 850,606 | -5,376 | 0.05% | 12,927,597 |
| 2011-01-24 | 2011-01-20 | 15.440 | 855,982 | +6,451 | 0.05% | 13,216,304 |
| 2011-01-21 | 2011-01-19 | 15.775 | 849,531 | -16,127 | 0.05% | 13,401,160 |
| 2011-01-20 | 2011-01-18 | 15.403 | 865,658 | -2,151 | 0.05% | 13,333,495 |
| 2011-01-19 | 2011-01-17 | 15.645 | 867,809 | +24,729 | 0.05% | 13,576,488 |
| 2011-01-17 | 2011-01-13 | 14.863 | 843,080 | +25,803 | 0.05% | 12,530,918 |
| 2011-01-12 | 2011-01-10 | 14.026 | 817,277 | -5,376 | 0.05% | 11,463,254 |
| 2011-01-11 | 2011-01-07 | 14.287 | 822,653 | +5,376 | 0.05% | 11,752,905 |
| 2011-01-06 | 2011-01-04 | 14.677 | 817,277 | -14,695 | 0.05% | 11,995,368 |
| 2011-01-05 | 2011-01-03 | 14.231 | 831,972 | -10,752 | 0.05% | 11,839,611 |
| 2011-01-04 | 2010-12-31 | 13.654 | 842,724 | -2,150 | 0.05% | 11,506,645 |
| 2011-01-03 | 2010-12-29 | 13.431 | 844,874 | +2,150 | 0.05% | 11,347,402 |
| 2010-12-30 | 2010-12-28 | 13.189 | 842,724 | +5,376 | 0.05% | 11,114,730 |
| 2010-12-28 | 2010-12-22 | 13.840 | 837,348 | -5,376 | 0.05% | 11,589,007 |
| 2010-12-21 | 2010-12-17 | 13.319 | 842,724 | -5,375 | 0.05% | 11,224,466 |
| 2010-12-20 | 2010-12-16 | 13.152 | 848,099 | +5,375 | 0.05% | 11,154,068 |
| 2010-12-17 | 2010-12-15 | 12.836 | 842,724 | +32,254 | 0.05% | 10,816,874 |
| 2010-12-16 | 2010-12-14 | 13.152 | 810,470 | -5,375 | 0.05% | 10,659,177 |
| 2010-12-15 | 2010-12-13 | 13.282 | 815,845 | +5,375 | 0.05% | 10,836,104 |
| 2010-12-14 | 2010-12-10 | 13.505 | 810,470 | -1,075 | 0.05% | 10,945,633 |
| 2010-12-13 | 2010-12-09 | 13.691 | 811,545 | -5,375 | 0.05% | 11,111,117 |
| 2010-12-10 | 2010-12-08 | 13.691 | 816,920 | -10,752 | 0.05% | 11,184,708 |
| 2010-12-08 | 2010-12-06 | 13.412 | 827,672 | -5,375 | 0.05% | 11,100,968 |
| 2010-12-07 | 2010-12-03 | 13.524 | 833,047 | +21,502 | 0.05% | 11,266,038 |
| 2010-12-06 | 2010-12-02 | 12.910 | 811,545 | -19,352 | 0.05% | 10,477,059 |
| 2010-12-02 | 2010-11-30 | 11.924 | 830,897 | +16,127 | 0.05% | 9,907,693 |
| 2010-12-01 | 2010-11-29 | 12.259 | 814,770 | -5,376 | 0.05% | 9,988,212 |
| 2010-11-30 | 2010-11-26 | 12.073 | 820,146 | +10,752 | 0.05% | 9,901,550 |
| 2010-11-29 | 2010-11-25 | 12.185 | 809,394 | -4,421 | 0.05% | 9,862,081 |
| 2010-11-26 | 2010-11-24 | 11.961 | 813,815 | +10,751 | 0.05% | 9,734,283 |
| 2010-11-25 | 2010-11-23 | 12.054 | 803,064 | +5,376 | 0.05% | 9,680,381 |
| 2010-11-24 | 2010-11-22 | 12.166 | 797,688 | +5,375 | 0.05% | 9,704,611 |
| 2010-11-23 | 2010-11-19 | 12.166 | 792,313 | -17,202 | 0.05% | 9,639,219 |
| 2010-11-22 | 2010-11-18 | 12.036 | 809,515 | -7,526 | 0.05% | 9,743,085 |
| 2010-11-19 | 2010-11-17 | 11.013 | 817,041 | +5,376 | 0.05% | 8,997,728 |
| 2010-11-18 | 2010-11-16 | 11.701 | 811,665 | -26,878 | 0.05% | 9,497,182 |
| 2010-11-17 | 2010-11-15 | 11.850 | 838,543 | +86,010 | 0.05% | 9,936,469 |
| 2010-11-16 | 2010-11-12 | 12.166 | 752,533 | +2,151 | 0.05% | 9,155,258 |
| 2010-11-15 | 2010-11-11 | 12.482 | 750,382 | +5,375 | 0.05% | 9,366,390 |
| 2010-11-12 | 2010-11-10 | 12.501 | 745,007 | -43,005 | 0.05% | 9,313,157 |
| 2010-11-03 | 2010-11-01 | 11.161 | 788,012 | -9,676 | 0.05% | 8,795,315 |
| 2010-11-01 | 2010-10-28 | 10.845 | 797,688 | +5,375 | 0.05% | 8,651,052 |
| 2010-10-25 | 2010-10-21 | 11.608 | 792,313 | -90,311 | 0.05% | 9,197,053 |
| 2010-10-22 | 2010-10-20 | 11.180 | 882,624 | +63,433 | 0.06% | 9,867,736 |
| 2010-10-20 | 2010-10-18 | 10.566 | 819,191 | -21,503 | 0.05% | 8,655,672 |
| 2010-10-18 | 2010-10-14 | 10.975 | 840,694 | -26,878 | 0.05% | 9,226,931 |
| 2010-10-15 | 2010-10-13 | 11.329 | 867,572 | +64,508 | 0.05% | 9,828,565 |
| 2010-10-14 | 2010-10-12 | 11.608 | 803,064 | -75,259 | 0.05% | 9,321,849 |
| 2010-10-13 | 2010-10-11 | 10.957 | 878,323 | -30,462 | 0.06% | 9,623,584 |
| 2010-10-11 | 2010-10-07 | 10.622 | 908,785 | +59,132 | 0.06% | 9,653,050 |
| 2010-10-08 | 2010-10-06 | 9.989 | 849,653 | -10,751 | 0.05% | 8,487,566 |
| 2010-10-07 | 2010-10-05 | 9.710 | 860,404 | +5,376 | 0.05% | 8,354,880 |
| 2010-10-06 | 2010-10-04 | 9.934 | 855,028 | -21,503 | 0.05% | 8,493,543 |
| 2010-09-29 | 2010-09-27 | 8.743 | 876,531 | -16,127 | 0.06% | 7,663,593 |
| 2010-09-28 | 2010-09-24 | 8.687 | 892,658 | +10,751 | 0.06% | 7,754,777 |
| 2010-09-27 | 2010-09-22 | 8.204 | 881,907 | -9,676 | 0.06% | 7,234,836 |
| 2010-09-24 | 2010-09-21 | 8.408 | 891,583 | -48,381 | 0.06% | 7,496,655 |
| 2010-09-22 | 2010-09-20 | 8.483 | 939,964 | +4,300 | 0.06% | 7,973,397 |
| 2010-09-20 | 2010-09-16 | 8.390 | 935,664 | -21,502 | 0.06% | 7,849,894 |
| 2010-09-17 | 2010-09-15 | 8.447 | 957,166 | +16,127 | 0.06% | 8,084,707 |
| 2010-09-16 | 2010-09-14 | 8.503 | 941,039 | +10,479 | 0.06% | 8,001,598 |
| 2010-09-15 | 2010-09-13 | 8.390 | 930,560 | -79,737 | 0.06% | 7,807,463 |
| 2010-09-13 | 2010-09-09 | 8.164 | 1,010,297 | -26,579 | 0.06% | 8,248,395 |
| 2010-09-07 | 2010-09-03 | 7.807 | 1,036,876 | -37,211 | 0.07% | 8,094,790 |
| 2010-09-06 | 2010-09-02 | 7.863 | 1,074,087 | +10,632 | 0.07% | 8,445,909 |
| 2010-09-02 | 2010-08-31 | 7.600 | 1,063,455 | -7,442 | 0.07% | 8,082,229 |
| 2010-09-01 | 2010-08-30 | 7.318 | 1,070,897 | -1,518 | 0.07% | 7,836,605 |
| 2010-08-27 | 2010-08-25 | 7.337 | 1,072,415 | -31,895 | 0.07% | 7,867,888 |
| 2010-08-26 | 2010-08-24 | 7.337 | 1,104,310 | +2,127 | 0.07% | 8,101,889 |
| 2010-08-24 | 2010-08-20 | 7.393 | 1,102,183 | -47,843 | 0.07% | 8,148,486 |
| 2010-08-23 | 2010-08-19 | 7.431 | 1,150,026 | +47,843 | 0.07% | 8,545,460 |
| 2010-08-20 | 2010-08-18 | 7.205 | 1,102,183 | -10,632 | 0.07% | 7,941,146 |
| 2010-08-19 | 2010-08-17 | 7.017 | 1,112,815 | +15,947 | 0.07% | 7,808,408 |
| 2010-08-18 | 2010-08-16 | 7.337 | 1,096,868 | +10,632 | 0.07% | 8,047,290 |
| 2010-08-17 | 2010-08-13 | 7.224 | 1,086,236 | -10,632 | 0.07% | 7,846,683 |
| 2010-08-13 | 2010-08-11 | 6.791 | 1,096,868 | -5,315 | 0.07% | 7,448,902 |
| 2010-08-12 | 2010-08-10 | 6.753 | 1,102,183 | -53,159 | 0.07% | 7,443,528 |
| 2010-08-11 | 2010-08-09 | 6.866 | 1,155,342 | +5,316 | 0.07% | 7,932,939 |
| 2010-08-10 | 2010-08-06 | 6.471 | 1,150,026 | +26,579 | 0.07% | 7,442,122 |
| 2010-08-06 | 2010-08-04 | 6.434 | 1,123,447 | -53,158 | 0.07% | 7,227,854 |
| 2010-08-04 | 2010-08-02 | 6.471 | 1,176,605 | +93,558 | 0.07% | 7,614,122 |
| 2010-08-03 | 2010-07-30 | 6.377 | 1,083,047 | -42,526 | 0.07% | 6,906,813 |
| 2010-07-30 | 2010-07-28 | 6.246 | 1,125,573 | +60,600 | 0.07% | 7,029,791 |
| 2010-07-29 | 2010-07-27 | 6.246 | 1,064,973 | -26,579 | 0.07% | 6,651,313 |
| 2010-07-27 | 2010-07-23 | 5.945 | 1,091,552 | -159,474 | 0.07% | 6,488,767 |
| 2010-07-26 | 2010-07-22 | 5.945 | 1,251,026 | +74,421 | 0.08% | 7,436,766 |
| 2010-07-12 | 2010-07-08 | 5.324 | 1,176,605 | -116,948 | 0.07% | 6,263,943 |
| 2010-07-09 | 2010-07-07 | 4.703 | 1,293,553 | +10,632 | 0.08% | 6,083,520 |
| 2010-07-08 | 2010-07-06 | 4.477 | 1,282,921 | -5,316 | 0.08% | 5,743,909 |
| 2010-07-07 | 2010-07-05 | 4.477 | 1,288,237 | -30,831 | 0.08% | 5,767,710 |
| 2010-07-06 | 2010-07-02 | 4.477 | 1,319,068 | +36,147 | 0.08% | 5,905,747 |
| 2010-06-30 | 2010-06-28 | 4.816 | 1,282,921 | -24,453 | 0.08% | 6,178,322 |
| 2010-06-28 | 2010-06-24 | 4.797 | 1,307,374 | +5,316 | 0.08% | 6,271,490 |
| 2010-06-25 | 2010-06-23 | 4.835 | 1,302,058 | -26,579 | 0.08% | 6,294,977 |
| 2010-06-24 | 2010-06-22 | 4.891 | 1,328,637 | -25,516 | 0.08% | 6,498,459 |
| 2010-06-22 | 2010-06-18 | 4.496 | 1,354,153 | -47,842 | 0.09% | 6,088,304 |
| 2010-06-21 | 2010-06-17 | 4.346 | 1,401,995 | +53,158 | 0.09% | 6,092,410 |
| 2010-06-17 | 2010-06-14 | 4.402 | 1,348,837 | +53,158 | 0.09% | 5,937,533 |
| 2010-06-14 | 2010-06-10 | 4.364 | 1,295,679 | +9,569 | 0.08% | 5,654,785 |
| 2010-06-11 | 2010-06-09 | 4.308 | 1,286,110 | +22,326 | 0.08% | 5,540,440 |
| 2010-06-09 | 2010-06-07 | 4.458 | 1,263,784 | -4,253 | 0.08% | 5,634,454 |
| 2010-06-08 | 2010-06-04 | 4.590 | 1,268,037 | +69,106 | 0.08% | 5,820,395 |
| 2010-06-07 | 2010-06-03 | 4.732 | 1,198,931 | +25,516 | 0.08% | 5,673,478 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,173,415 | +16,560 | 0.07% | 5,440,783 |
| 2010-06-02 | 2010-05-31 | 4.847 | 1,156,855 | +10,482 | 0.07% | 5,606,814 |
| 2010-06-01 | 2010-05-28 | 4.847 | 1,146,373 | -20,964 | 0.07% | 5,556,012 |
| 2010-05-31 | 2010-05-27 | 4.751 | 1,167,337 | +20,964 | 0.08% | 5,546,246 |
| 2010-05-25 | 2010-05-20 | 4.866 | 1,146,373 | +26,204 | 0.07% | 5,577,886 |
| 2010-05-20 | 2010-05-18 | 5.152 | 1,120,169 | -15,723 | 0.07% | 5,770,996 |
| 2010-05-17 | 2010-05-13 | 5.247 | 1,135,892 | -6,289 | 0.07% | 5,960,370 |
| 2010-05-11 | 2010-05-07 | 4.847 | 1,142,181 | -3,144 | 0.07% | 5,535,695 |
| 2010-05-03 | 2010-04-29 | 5.152 | 1,145,325 | -4,193 | 0.07% | 5,900,598 |
| 2010-04-29 | 2010-04-27 | 5.037 | 1,149,518 | -4,193 | 0.07% | 5,790,595 |
| 2010-04-28 | 2010-04-26 | 5.190 | 1,153,711 | +10,482 | 0.07% | 5,987,830 |
| 2010-04-27 | 2010-04-23 | 5.152 | 1,143,229 | -6,289 | 0.07% | 5,889,799 |
| 2010-04-23 | 2010-04-21 | 4.961 | 1,149,518 | +20,963 | 0.07% | 5,702,859 |
| 2010-04-21 | 2010-04-19 | 5.171 | 1,128,555 | +26,204 | 0.07% | 5,835,734 |
| 2010-04-20 | 2010-04-16 | 5.247 | 1,102,351 | +52,408 | 0.07% | 5,784,370 |
| 2010-04-14 | 2010-04-12 | 5.667 | 1,049,943 | -13,626 | 0.07% | 5,950,119 |
| 2010-04-13 | 2010-04-09 | 5.629 | 1,063,569 | -91,190 | 0.07% | 5,986,751 |
| 2010-03-30 | 2010-03-26 | 5.648 | 1,154,759 | +31,445 | 0.07% | 6,522,087 |
| 2010-03-25 | 2010-03-23 | 5.915 | 1,123,314 | -31,445 | 0.07% | 6,644,562 |
| 2010-03-24 | 2010-03-22 | 5.839 | 1,154,759 | +85,949 | 0.07% | 6,742,427 |
| 2010-03-23 | 2010-03-19 | 5.896 | 1,068,810 | -12,578 | 0.07% | 6,301,769 |
| 2010-03-19 | 2010-03-17 | 5.877 | 1,081,388 | +26,204 | 0.07% | 6,355,296 |
| 2010-03-16 | 2010-03-12 | 5.801 | 1,055,184 | -5,241 | 0.07% | 6,120,759 |
| 2010-03-15 | 2010-03-11 | 5.915 | 1,060,425 | -41,926 | 0.07% | 6,272,565 |
| 2010-03-12 | 2010-03-10 | 6.011 | 1,102,351 | +41,926 | 0.07% | 6,625,733 |
| 2010-03-11 | 2010-03-09 | 6.087 | 1,060,425 | +3,983 | 0.07% | 6,454,671 |
| 2010-03-10 | 2010-03-08 | 5.934 | 1,056,442 | -3,144 | 0.07% | 6,269,163 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,059,586 | -31,445 | 0.07% | 5,883,459 |
| 2010-03-04 | 2010-03-02 | 5.514 | 1,091,031 | +3,145 | 0.07% | 6,016,424 |
| 2010-03-03 | 2010-03-01 | 5.476 | 1,087,886 | -11,530 | 0.07% | 5,957,565 |
| 2010-02-26 | 2010-02-24 | 4.885 | 1,099,416 | +36,686 | 0.07% | 5,370,386 |
| 2010-02-24 | 2010-02-22 | 4.656 | 1,062,730 | +1,048 | 0.07% | 4,947,847 |
| 2010-02-23 | 2010-02-19 | 4.541 | 1,061,682 | +5,240 | 0.07% | 4,821,419 |
| 2010-02-22 | 2010-02-18 | 4.751 | 1,056,442 | -26,203 | 0.07% | 5,019,362 |
| 2010-02-12 | 2010-02-10 | 5.152 | 1,082,645 | +47,167 | 0.07% | 5,577,677 |
| 2010-02-11 | 2010-02-09 | 4.770 | 1,035,478 | +10,481 | 0.07% | 4,939,516 |
| 2010-02-10 | 2010-02-08 | 4.885 | 1,024,997 | +1,396 | 0.07% | 5,006,867 |
| 2010-02-09 | 2010-02-05 | 5.018 | 1,023,601 | -5,240 | 0.07% | 5,136,768 |
| 2010-02-08 | 2010-02-04 | 5.076 | 1,028,841 | +10,481 | 0.07% | 5,221,958 |
| 2010-02-05 | 2010-02-03 | 5.247 | 1,018,360 | +15,723 | 0.07% | 5,343,644 |
| 2010-02-04 | 2010-02-02 | 5.152 | 1,002,637 | +5,240 | 0.06% | 5,165,484 |
| 2010-02-02 | 2010-01-29 | 5.171 | 997,397 | -41,926 | 0.06% | 5,157,519 |
| 2010-01-29 | 2010-01-27 | 5.343 | 1,039,323 | -15,722 | 0.07% | 5,552,800 |
| 2010-01-27 | 2010-01-25 | 5.362 | 1,055,045 | +5,240 | 0.07% | 5,656,930 |
| 2010-01-26 | 2010-01-22 | 5.553 | 1,049,805 | +31,445 | 0.07% | 5,829,149 |
| 2010-01-21 | 2010-01-19 | 5.972 | 1,018,360 | +10,482 | 0.07% | 6,082,038 |
| 2010-01-20 | 2010-01-18 | 5.934 | 1,007,878 | +1,496 | 0.07% | 5,980,973 |
| 2010-01-19 | 2010-01-15 | 5.896 | 1,006,382 | +5,241 | 0.06% | 5,933,690 |
| 2010-01-18 | 2010-01-14 | 6.125 | 1,001,141 | +8,473 | 0.06% | 6,132,023 |
| 2010-01-15 | 2010-01-13 | 5.915 | 992,668 | +12,490 | 0.06% | 5,871,772 |
| 2010-01-14 | 2010-01-12 | 6.163 | 980,178 | +24,708 | 0.06% | 6,041,030 |
| 2010-01-11 | 2010-01-07 | 6.316 | 955,470 | +5,240 | 0.06% | 6,034,601 |
| 2010-01-07 | 2010-01-05 | 6.373 | 950,230 | +1,497 | 0.06% | 6,055,900 |
| 2010-01-05 | 2009-12-31 | 6.297 | 948,733 | +3,144 | 0.06% | 5,973,948 |
| 2009-12-22 | 2009-12-18 | 6.278 | 945,589 | +2,795 | 0.06% | 5,936,108 |
| 2009-12-21 | 2009-12-17 | 6.182 | 942,794 | -5,241 | 0.06% | 5,828,614 |
| 2009-12-17 | 2009-12-15 | 6.373 | 948,035 | +5,241 | 0.06% | 6,041,911 |
| 2009-12-14 | 2009-12-10 | 6.488 | 942,794 | -10,482 | 0.06% | 6,116,447 |
| 2009-12-11 | 2009-12-09 | 6.697 | 953,276 | +10,482 | 0.06% | 6,384,535 |
| 2009-12-10 | 2009-12-08 | 6.850 | 942,794 | -5,241 | 0.06% | 6,458,249 |
| 2009-12-07 | 2009-12-03 | 6.888 | 948,035 | +5,241 | 0.06% | 6,530,329 |
| 2009-12-04 | 2009-12-02 | 6.850 | 942,794 | -20,963 | 0.06% | 6,458,249 |
| 2009-12-02 | 2009-11-30 | 6.335 | 963,757 | -10,482 | 0.06% | 6,105,330 |
| 2009-12-01 | 2009-11-27 | 6.068 | 974,239 | -31,444 | 0.06% | 5,911,479 |
| 2009-11-30 | 2009-11-26 | 6.526 | 1,005,683 | +68,130 | 0.06% | 6,562,823 |
| 2009-11-26 | 2009-11-24 | 6.697 | 937,553 | -57,649 | 0.06% | 6,279,231 |
| 2009-11-25 | 2009-11-23 | 6.488 | 995,202 | +52,408 | 0.06% | 6,456,448 |
| 2009-11-20 | 2009-11-18 | 6.488 | 942,794 | -41,926 | 0.06% | 6,116,447 |
| 2009-11-19 | 2009-11-17 | 6.564 | 984,720 | -188,669 | 0.06% | 6,463,603 |
| 2009-11-18 | 2009-11-16 | 6.965 | 1,173,389 | +230,595 | 0.08% | 8,172,188 |
| 2009-11-16 | 2009-11-12 | 6.259 | 942,794 | -57,649 | 0.06% | 5,900,572 |
| 2009-11-12 | 2009-11-10 | 6.030 | 1,000,443 | +62,890 | 0.06% | 6,032,300 |
| 2009-11-11 | 2009-11-09 | 6.182 | 937,553 | -6,289 | 0.06% | 5,796,213 |
| 2009-11-09 | 2009-11-05 | 6.201 | 943,842 | -54,083 | 0.06% | 5,853,103 |
| 2009-11-06 | 2009-11-04 | 6.030 | 997,925 | +52,408 | 0.06% | 6,017,117 |
| 2009-11-05 | 2009-11-03 | 5.953 | 945,517 | +5,241 | 0.06% | 5,628,951 |
| 2009-11-03 | 2009-10-30 | 6.049 | 940,276 | +26,204 | 0.06% | 5,687,457 |
| 2009-11-02 | 2009-10-29 | 6.030 | 914,072 | +26,204 | 0.06% | 5,511,515 |
| 2009-10-29 | 2009-10-27 | 6.259 | 887,868 | -68,131 | 0.06% | 5,556,812 |
| 2009-10-28 | 2009-10-23 | 6.430 | 955,999 | +1,216 | 0.06% | 6,147,391 |
| 2009-10-23 | 2009-10-21 | 6.659 | 954,783 | -10,481 | 0.06% | 6,358,191 |
| 2009-10-22 | 2009-10-20 | 6.201 | 965,264 | +10,481 | 0.06% | 5,985,948 |
| 2009-10-19 | 2009-10-15 | 6.087 | 954,783 | +1,048 | 0.06% | 5,811,642 |
| 2009-10-16 | 2009-10-14 | 6.259 | 953,735 | -46,119 | 0.06% | 5,969,048 |
| 2009-10-15 | 2009-10-13 | 5.782 | 999,854 | +3,145 | 0.06% | 5,780,730 |
| 2009-10-14 | 2009-10-12 | 5.801 | 996,709 | -57,649 | 0.06% | 5,781,566 |
| 2009-10-13 | 2009-10-09 | 5.724 | 1,054,358 | +10,482 | 0.07% | 6,035,494 |
| 2009-10-12 | 2009-10-08 | 5.743 | 1,043,876 | +20,963 | 0.07% | 5,995,410 |
| 2009-10-09 | 2009-10-07 | 5.839 | 1,022,913 | +41,926 | 0.07% | 5,972,603 |
| 2009-10-08 | 2009-10-06 | 5.724 | 980,987 | +78,612 | 0.06% | 5,615,494 |
| 2009-10-07 | 2009-10-05 | 5.724 | 902,375 | -5,241 | 0.06% | 5,165,493 |
| 2009-10-06 | 2009-10-02 | 5.591 | 907,616 | +5,241 | 0.06% | 5,074,266 |
| 2009-09-29 | 2009-09-25 | 6.030 | 902,375 | +5,241 | 0.06% | 5,440,986 |
| 2009-09-23 | 2009-09-21 | 6.182 | 897,134 | -5,241 | 0.06% | 5,546,331 |
| 2009-09-22 | 2009-09-18 | 6.297 | 902,375 | -104,816 | 0.06% | 5,682,043 |
| 2009-09-21 | 2009-09-17 | 6.163 | 1,007,191 | +50,312 | 0.07% | 6,207,516 |
| 2009-09-16 | 2009-09-14 | 6.614 | 956,879 | +21,943 | 0.06% | 6,329,027 |
| 2009-09-15 | 2009-09-11 | 6.556 | 934,936 | +4,626 | 0.06% | 6,129,804 |
| 2009-09-14 | 2009-09-10 | 6.499 | 930,310 | +62,230 | 0.06% | 6,045,655 |
| 2009-09-11 | 2009-09-09 | 6.556 | 868,080 | +5,186 | 0.06% | 5,691,470 |
| 2009-09-10 | 2009-09-08 | 6.653 | 862,894 | +57,043 | 0.06% | 5,740,667 |
| 2009-09-09 | 2009-09-07 | 6.749 | 805,851 | +35,264 | 0.05% | 5,438,869 |
| 2009-09-08 | 2009-09-04 | 6.479 | 770,587 | -10,372 | 0.05% | 4,992,829 |
| 2009-09-07 | 2009-09-03 | 6.132 | 780,959 | -21,780 | 0.05% | 4,788,959 |
| 2009-09-04 | 2009-09-02 | 5.881 | 802,739 | -5,067 | 0.05% | 4,721,282 |
| 2009-09-03 | 2009-09-01 | 6.171 | 807,806 | -57,604 | 0.05% | 4,984,744 |
| 2009-09-02 | 2009-08-31 | 6.094 | 865,410 | +39,901 | 0.06% | 5,273,449 |
| 2009-09-01 | 2009-08-28 | 6.267 | 825,509 | +110,502 | 0.05% | 5,173,577 |
| 2009-08-27 | 2009-08-25 | 6.730 | 715,007 | -104,753 | 0.06% | 4,811,954 |
| 2009-08-25 | 2009-08-21 | 7.019 | 819,760 | +103,716 | 0.06% | 5,754,053 |
| 2009-08-21 | 2009-08-19 | 6.672 | 716,044 | -72,601 | 0.06% | 4,777,510 |
| 2009-08-20 | 2009-08-18 | 6.884 | 788,645 | +67,415 | 0.06% | 5,429,196 |
| 2009-08-19 | 2009-08-17 | 6.383 | 721,230 | +15,557 | 0.06% | 4,603,494 |
| 2009-08-18 | 2009-08-14 | 6.595 | 705,673 | +10,372 | 0.06% | 4,653,882 |
| 2009-08-17 | 2009-08-13 | 6.421 | 695,301 | -15,558 | 0.05% | 4,464,809 |
| 2009-08-14 | 2009-08-12 | 6.190 | 710,859 | +20,743 | 0.06% | 4,400,219 |
| 2009-08-13 | 2009-08-11 | 6.364 | 690,116 | +1,038 | 0.05% | 4,391,590 |
| 2009-08-12 | 2009-08-10 | 6.576 | 689,078 | -10,372 | 0.05% | 4,531,151 |
| 2009-08-11 | 2009-08-07 | 6.865 | 699,450 | +10,372 | 0.06% | 4,801,672 |
| 2009-08-06 | 2009-08-04 | 7.193 | 689,078 | -25,929 | 0.05% | 4,956,362 |
| 2009-08-05 | 2009-08-03 | 7.501 | 715,007 | +25,929 | 0.06% | 5,363,468 |
| 2009-08-04 | 2009-07-31 | 8.283 | 689,078 | -67,416 | 0.05% | 5,707,302 |
| 2009-08-03 | 2009-07-30 | 7.916 | 756,494 | +88,793 | 0.06% | 5,988,571 |
| 2009-07-31 | 2009-07-29 | 7.692 | 667,701 | -56,020 | 0.06% | 5,136,200 |
| 2009-07-30 | 2009-07-28 | 8.486 | 723,721 | +65,847 | 0.06% | 6,141,512 |
| 2009-07-29 | 2009-07-27 | 8.140 | 657,874 | -6,004 | 0.05% | 5,355,140 |
| 2009-07-28 | 2009-07-24 | 8.079 | 663,878 | +12,776 | 0.06% | 5,363,482 |
| 2009-07-24 | 2009-07-22 | 6.919 | 651,102 | -147,419 | 0.05% | 4,505,013 |
| 2009-07-23 | 2009-07-21 | 6.634 | 798,521 | +19,656 | 0.07% | 5,297,513 |
| 2009-07-22 | 2009-07-20 | 6.593 | 778,865 | -37,346 | 0.06% | 5,135,412 |
| 2009-07-21 | 2009-07-17 | 6.532 | 816,211 | +150,367 | 0.07% | 5,331,821 |
| 2009-07-20 | 2009-07-16 | 6.309 | 665,844 | -261,423 | 0.06% | 4,200,512 |
| 2009-07-17 | 2009-07-15 | 6.370 | 927,267 | +54,054 | 0.08% | 5,906,323 |
| 2009-07-16 | 2009-07-14 | 6.492 | 873,213 | +5,896 | 0.07% | 5,668,641 |
| 2009-07-15 | 2009-07-13 | 6.553 | 867,317 | +181,817 | 0.07% | 5,683,316 |
| 2009-07-14 | 2009-07-10 | 6.207 | 685,500 | -78,623 | 0.06% | 4,254,763 |
| 2009-07-13 | 2009-07-09 | 6.024 | 764,123 | +54,053 | 0.06% | 4,602,810 |
| 2009-07-09 | 2009-07-07 | 5.759 | 710,070 | -162,160 | 0.06% | 4,089,363 |
| 2009-07-08 | 2009-07-06 | 5.637 | 872,230 | +157,246 | 0.07% | 4,916,758 |
| 2009-07-07 | 2009-07-03 | 5.515 | 714,984 | +4,914 | 0.06% | 3,943,063 |
| 2009-06-23 | 2009-06-19 | 5.840 | 710,070 | -49,139 | 0.06% | 4,147,163 |
| 2009-06-22 | 2009-06-18 | 5.759 | 759,209 | -54,054 | 0.06% | 4,372,360 |
| 2009-06-18 | 2009-06-16 | 6.288 | 813,263 | -39,312 | 0.07% | 5,113,963 |
| 2009-06-17 | 2009-06-15 | 6.166 | 852,575 | -78,623 | 0.07% | 5,257,064 |
| 2009-06-16 | 2009-06-12 | 6.349 | 931,198 | +34,398 | 0.08% | 5,912,412 |
| 2009-06-12 | 2009-06-10 | 5.861 | 896,800 | -4,914 | 0.07% | 5,256,010 |
| 2009-06-11 | 2009-06-09 | 5.759 | 901,714 | -14,742 | 0.07% | 5,193,060 |
| 2009-06-09 | 2009-06-05 | 5.861 | 916,456 | -9,828 | 0.08% | 5,371,211 |
| 2009-06-08 | 2009-06-04 | 5.739 | 926,284 | +4,914 | 0.08% | 5,315,711 |
| 2009-06-05 | 2009-06-03 | 5.495 | 921,370 | +3,931 | 0.08% | 5,062,510 |
| 2009-06-04 | 2009-06-02 | 5.596 | 917,439 | +27,518 | 0.08% | 5,134,261 |
| 2009-06-03 | 2009-06-01 | 6.064 | 889,921 | -142,505 | 0.07% | 5,396,793 |
| 2009-06-02 | 2009-05-29 | 5.739 | 1,032,426 | +113,021 | 0.09% | 5,924,833 |
| 2009-05-29 | 2009-05-26 | 5.026 | 919,405 | +34,398 | 0.08% | 4,621,382 |
| 2009-05-27 | 2009-05-25 | 5.088 | 885,007 | -9,828 | 0.07% | 4,502,511 |
| 2009-05-26 | 2009-05-22 | 4.945 | 894,835 | -245,698 | 0.07% | 4,425,041 |
| 2009-05-25 | 2009-05-21 | 5.135 | 1,140,533 | +255,526 | 0.09% | 5,856,922 |
| 2009-05-22 | 2009-05-20 | 4.743 | 885,007 | +11,729 | 0.07% | 4,197,946 |
| 2009-05-21 | 2009-05-19 | 4.558 | 873,278 | -38,790 | 0.07% | 3,980,220 |
| 2009-05-20 | 2009-05-18 | 4.290 | 912,068 | -24,245 | 0.08% | 3,912,486 |
| 2009-05-19 | 2009-05-15 | 4.104 | 936,313 | +14,547 | 0.08% | 3,842,699 |
| 2009-05-18 | 2009-05-14 | 3.980 | 921,766 | -22,305 | 0.08% | 3,668,937 |
| 2009-05-15 | 2009-05-13 | 4.022 | 944,071 | +32,003 | 0.08% | 3,796,659 |
| 2009-05-14 | 2009-05-12 | 3.939 | 912,068 | +43,639 | 0.08% | 3,592,716 |
| 2009-05-13 | 2009-05-11 | 3.815 | 868,429 | +9,698 | 0.07% | 3,313,358 |
| 2009-05-12 | 2009-05-08 | 4.145 | 858,731 | +9,697 | 0.07% | 3,559,717 |
| 2009-05-11 | 2009-05-07 | 4.104 | 849,034 | -19,395 | 0.07% | 3,484,500 |
| 2009-05-08 | 2009-05-06 | 4.145 | 868,429 | -9,698 | 0.07% | 3,599,918 |
| 2009-05-07 | 2009-05-05 | 4.001 | 878,127 | +14,547 | 0.07% | 3,513,349 |
| 2009-05-06 | 2009-05-04 | 4.166 | 863,580 | +14,546 | 0.07% | 3,597,628 |
| 2009-05-05 | 2009-04-30 | 3.898 | 849,034 | -29,093 | 0.07% | 3,309,399 |
| 2009-05-04 | 2009-04-29 | 3.898 | 878,127 | -116,372 | 0.07% | 3,422,799 |
| 2009-04-30 | 2009-04-28 | 3.857 | 994,499 | +19,396 | 0.08% | 3,835,379 |
| 2009-04-29 | 2009-04-27 | 3.712 | 975,103 | -266,687 | 0.08% | 3,619,806 |
| 2009-04-28 | 2009-04-24 | 3.795 | 1,241,790 | +227,896 | 0.10% | 4,712,249 |
| 2009-04-27 | 2009-04-23 | 3.465 | 1,013,894 | +24,244 | 0.09% | 3,512,886 |
| 2009-04-24 | 2009-04-22 | 3.465 | 989,650 | +29,093 | 0.08% | 3,428,887 |
| 2009-04-22 | 2009-04-20 | 3.588 | 960,557 | -9,698 | 0.08% | 3,446,947 |
| 2009-04-21 | 2009-04-17 | 3.753 | 970,255 | -4,848 | 0.08% | 3,641,829 |
| 2009-04-20 | 2009-04-16 | 3.650 | 975,103 | -567,314 | 0.08% | 3,559,476 |
| 2009-04-17 | 2009-04-15 | 3.712 | 1,542,417 | +33,941 | 0.13% | 5,725,805 |
| 2009-04-16 | 2009-04-14 | 3.547 | 1,508,476 | -2,909 | 0.13% | 5,350,928 |
| 2009-04-15 | 2009-04-09 | 3.506 | 1,511,385 | -31,032 | 0.13% | 5,298,907 |
| 2009-04-14 | 2009-04-08 | 3.155 | 1,542,417 | +9,697 | 0.13% | 4,866,935 |
| 2009-04-09 | 2009-04-07 | 3.403 | 1,532,720 | +344,268 | 0.13% | 5,215,657 |
| 2009-04-08 | 2009-04-06 | 3.217 | 1,188,452 | +101,825 | 0.10% | 3,823,565 |
| 2009-04-01 | 2009-03-30 | 2.764 | 1,086,627 | -19,395 | 0.09% | 3,002,946 |
| 2009-03-30 | 2009-03-26 | 2.825 | 1,106,022 | +19,395 | 0.09% | 3,124,975 |
| 2009-03-27 | 2009-03-25 | 2.805 | 1,086,627 | +136,738 | 0.09% | 3,047,766 |
| 2009-03-26 | 2009-03-24 | 2.805 | 949,889 | -276,384 | 0.08% | 2,664,244 |
| 2009-03-25 | 2009-03-23 | 2.846 | 1,226,273 | +163,891 | 0.10% | 3,490,025 |
| 2009-03-24 | 2009-03-20 | 2.660 | 1,062,382 | -190,075 | 0.09% | 2,826,394 |
| 2009-03-23 | 2009-03-19 | 2.681 | 1,252,457 | +165,830 | 0.11% | 3,357,905 |
| 2009-03-20 | 2009-03-18 | 2.537 | 1,086,627 | +48,489 | 0.09% | 2,756,436 |
| 2009-03-18 | 2009-03-16 | 2.537 | 1,038,138 | +96,976 | 0.09% | 2,633,434 |
| 2009-03-17 | 2009-03-13 | 2.454 | 941,162 | +67,884 | 0.08% | 2,309,796 |
| 2009-03-13 | 2009-03-11 | 2.495 | 873,278 | -4,849 | 0.07% | 2,179,215 |
| 2009-03-09 | 2009-03-05 | 2.434 | 878,127 | -24,244 | 0.07% | 2,136,986 |
| 2009-03-05 | 2009-03-03 | 2.269 | 902,371 | +24,244 | 0.08% | 2,047,105 |
| 2009-03-04 | 2009-03-02 | 2.310 | 878,127 | -14,546 | 0.07% | 2,028,325 |
| 2009-02-27 | 2009-02-25 | 2.619 | 892,673 | -63,035 | 0.08% | 2,338,075 |
| 2009-02-26 | 2009-02-24 | 2.722 | 955,708 | +14,546 | 0.08% | 2,601,725 |
| 2009-02-25 | 2009-02-23 | 2.702 | 941,162 | -14,546 | 0.08% | 2,542,717 |
| 2009-02-20 | 2009-02-18 | 2.743 | 955,708 | +58,186 | 0.08% | 2,621,435 |
| 2009-02-19 | 2009-02-17 | 2.825 | 897,522 | -256,019 | 0.08% | 2,535,876 |
| 2009-02-18 | 2009-02-16 | 2.764 | 1,153,541 | +87,279 | 0.10% | 3,187,866 |
| 2009-02-17 | 2009-02-13 | 2.681 | 1,066,262 | -9,697 | 0.09% | 2,858,706 |
| 2009-02-16 | 2009-02-12 | 2.557 | 1,075,959 | +52,367 | 0.09% | 2,751,564 |
| 2009-02-12 | 2009-02-10 | 2.640 | 1,023,592 | +24,244 | 0.09% | 2,702,086 |
| 2009-02-11 | 2009-02-09 | 2.578 | 999,348 | +24,245 | 0.08% | 2,576,256 |
| 2009-02-10 | 2009-02-06 | 2.578 | 975,103 | -19,396 | 0.08% | 2,513,754 |
| 2009-02-09 | 2009-02-05 | 2.557 | 994,499 | +4,849 | 0.08% | 2,543,246 |
| 2009-02-06 | 2009-02-04 | 2.516 | 989,650 | +19,395 | 0.08% | 2,490,025 |
| 2009-02-05 | 2009-02-03 | 2.454 | 970,255 | +71,763 | 0.08% | 2,381,196 |
| 2009-02-04 | 2009-02-02 | 2.475 | 898,492 | -205,590 | 0.08% | 2,223,605 |
| 2009-02-03 | 2009-01-30 | 2.516 | 1,104,082 | +192,014 | 0.09% | 2,777,944 |
| 2009-01-23 | 2009-01-21 | 2.495 | 912,068 | -40,731 | 0.08% | 2,276,014 |
| 2009-01-22 | 2009-01-20 | 2.495 | 952,799 | -41,700 | 0.08% | 2,377,656 |
| 2009-01-20 | 2009-01-16 | 2.537 | 994,499 | -14,546 | 0.08% | 2,522,736 |
| 2009-01-19 | 2009-01-15 | 2.557 | 1,009,045 | -9,698 | 0.09% | 2,580,444 |
| 2009-01-16 | 2009-01-14 | 2.619 | 1,018,743 | +33,942 | 0.09% | 2,668,275 |
| 2009-01-14 | 2009-01-12 | 2.495 | 984,801 | +96,977 | 0.08% | 2,457,515 |
| 2009-01-13 | 2009-01-09 | 2.640 | 887,824 | -4,849 | 0.07% | 2,343,684 |
| 2009-01-09 | 2009-01-07 | 2.640 | 892,673 | -58,186 | 0.08% | 2,356,485 |
| 2009-01-07 | 2009-01-05 | 2.825 | 950,859 | -58,186 | 0.08% | 2,686,575 |
| 2009-01-02 | 2008-12-29 | 2.784 | 1,009,045 | -63,035 | 0.09% | 2,809,355 |
| 2008-12-30 | 2008-12-24 | 2.599 | 1,072,080 | +19,395 | 0.09% | 2,785,865 |
| 2008-12-29 | 2008-12-22 | 2.495 | 1,052,685 | +63,035 | 0.09% | 2,626,915 |
| 2008-12-23 | 2008-12-19 | 2.660 | 989,650 | -53,337 | 0.08% | 2,632,895 |
| 2008-12-22 | 2008-12-18 | 2.660 | 1,042,987 | -1,058,986 | 0.09% | 2,774,795 |
| 2008-12-19 | 2008-12-17 | 2.516 | 2,101,973 | +1,063,835 | 0.18% | 5,288,704 |
| 2008-12-18 | 2008-12-16 | 2.434 | 1,038,138 | +4,849 | 0.09% | 2,526,384 |
| 2008-12-16 | 2008-12-12 | 2.372 | 1,033,289 | -9,698 | 0.09% | 2,450,654 |
| 2008-12-15 | 2008-12-11 | 2.516 | 1,042,987 | +9,698 | 0.09% | 2,624,225 |
| 2008-12-12 | 2008-12-10 | 2.578 | 1,033,289 | +179,407 | 0.09% | 2,663,754 |
| 2008-12-11 | 2008-12-09 | 2.578 | 853,882 | +58,186 | 0.07% | 2,201,254 |
| 2008-12-10 | 2008-12-08 | 2.392 | 795,696 | -164,861 | 0.07% | 1,903,564 |
| 2008-12-09 | 2008-12-05 | 2.372 | 960,557 | +77,582 | 0.08% | 2,278,155 |
| 2008-12-08 | 2008-12-04 | 2.289 | 882,975 | -73,703 | 0.07% | 2,021,313 |
| 2008-12-05 | 2008-12-03 | 2.351 | 956,678 | +190,075 | 0.08% | 2,249,225 |
| 2008-12-04 | 2008-12-02 | 2.186 | 766,603 | +111,523 | 0.06% | 1,675,864 |
| 2008-12-03 | 2008-12-01 | 2.124 | 655,080 | -29,093 | 0.06% | 1,391,534 |
| 2008-12-02 | 2008-11-28 | 1.939 | 684,173 | +24,244 | 0.06% | 1,326,344 |
| 2008-12-01 | 2008-11-27 | 1.835 | 659,929 | +38,791 | 0.06% | 1,211,294 |
| 2008-11-26 | 2008-11-24 | 1.712 | 621,138 | +14,546 | 0.05% | 1,063,233 |
| 2008-11-25 | 2008-11-21 | 1.794 | 606,592 | +24,245 | 0.05% | 1,088,374 |
| 2008-11-21 | 2008-11-19 | 1.774 | 582,347 | -19,396 | 0.05% | 1,032,863 |
| 2008-11-20 | 2008-11-18 | 1.815 | 601,743 | -441,244 | 0.05% | 1,092,084 |
| 2008-11-19 | 2008-11-17 | 1.877 | 1,042,987 | -9,698 | 0.09% | 1,957,413 |
| 2008-11-18 | 2008-11-14 | 1.918 | 1,052,685 | -53,337 | 0.09% | 2,019,034 |
| 2008-11-17 | 2008-11-13 | 1.877 | 1,106,022 | +256,988 | 0.09% | 2,075,714 |
| 2008-11-14 | 2008-11-12 | 1.980 | 849,034 | +116,373 | 0.07% | 1,680,965 |
| 2008-11-13 | 2008-11-11 | 2.124 | 732,661 | -169,710 | 0.06% | 1,556,333 |
| 2008-11-12 | 2008-11-10 | 2.021 | 902,371 | +232,744 | 0.08% | 1,823,784 |
| 2008-11-11 | 2008-11-07 | 1.794 | 669,627 | +121,221 | 0.06% | 1,201,474 |
| 2008-11-10 | 2008-11-06 | 1.691 | 548,406 | -87,279 | 0.05% | 927,424 |
| 2008-11-07 | 2008-11-05 | 1.732 | 635,685 | +87,279 | 0.05% | 1,101,244 |
| 2008-11-06 | 2008-11-04 | 1.650 | 548,406 | -539 | 0.05% | 904,804 |
| 2008-11-04 | 2008-10-31 | 1.712 | 548,945 | -76,611 | 0.05% | 939,657 |
| 2008-11-03 | 2008-10-30 | 1.526 | 625,556 | +81,460 | 0.05% | 954,685 |
| 2008-10-27 | 2008-10-23 | 1.547 | 544,096 | -1,076 | 0.05% | 841,587 |
| 2008-10-20 | 2008-10-16 | 1.877 | 545,172 | +24,244 | 0.05% | 1,023,145 |
| 2008-10-16 | 2008-10-14 | 2.207 | 520,928 | +215 | 0.04% | 1,149,539 |
| 2008-10-09 | 2008-10-06 | 2.310 | 520,713 | -24,244 | 0.04% | 1,202,759 |
| 2008-09-26 | 2008-09-24 | 2.640 | 544,957 | +12,607 | 0.05% | 1,438,582 |
| 2008-09-25 | 2008-09-23 | 2.722 | 532,350 | +11,637 | 0.05% | 1,449,217 |
| 2008-09-24 | 2008-09-22 | 2.846 | 520,713 | -39,760 | 0.04% | 1,481,971 |
| 2008-09-23 | 2008-09-19 | 2.784 | 560,473 | +39,760 | 0.05% | 1,560,453 |
| 2008-09-19 | 2008-09-17 | 3.089 | 520,713 | -72,732 | 0.04% | 1,608,650 |
| 2008-09-18 | 2008-09-16 | 3.132 | 593,445 | +6,532 | 0.05% | 1,858,457 |
| 2008-09-10 | 2008-09-08 | 3.174 | 586,913 | -945 | 0.05% | 1,862,839 |
| 2008-09-08 | 2008-09-04 | 3.132 | 587,858 | +9,452 | 0.05% | 1,840,960 |
| 2008-09-04 | 2008-09-02 | 3.724 | 578,406 | +10,397 | 0.05% | 2,154,050 |
| 2008-08-26 | 2008-08-21 | 3.809 | 568,009 | +18,904 | 0.05% | 2,163,406 |
| 2008-08-25 | 2008-08-20 | 3.703 | 549,105 | +9,452 | 0.05% | 2,033,310 |
| 2008-08-11 | 2008-08-07 | 3.893 | 539,653 | +3,781 | 0.05% | 2,101,080 |
| 2008-08-04 | 2008-07-31 | 4.126 | 535,872 | +9,451 | 0.05% | 2,211,087 |
| 2008-08-01 | 2008-07-30 | 4.147 | 526,421 | +28,356 | 0.05% | 2,183,230 |
| 2008-07-30 | 2008-07-28 | 4.295 | 498,065 | -42,533 | 0.04% | 2,139,401 |
| 2008-07-28 | 2008-07-24 | 4.190 | 540,598 | +4,726 | 0.05% | 2,264,904 |
| 2008-07-25 | 2008-07-23 | 4.232 | 535,872 | +37,807 | 0.05% | 2,267,782 |
| 2008-07-24 | 2008-07-22 | 4.211 | 498,065 | -9,452 | 0.04% | 2,097,246 |
| 2008-07-23 | 2008-07-21 | 4.105 | 507,517 | +23,630 | 0.04% | 2,083,352 |
| 2008-07-17 | 2008-07-15 | 4.295 | 483,887 | -23,630 | 0.04% | 2,078,501 |
| 2008-07-15 | 2008-07-11 | 4.465 | 507,517 | +9,452 | 0.04% | 2,265,913 |
| 2008-07-14 | 2008-07-10 | 4.444 | 498,065 | +9,452 | 0.04% | 2,213,174 |
| 2008-07-11 | 2008-07-09 | 4.338 | 488,613 | -17,959 | 0.04% | 2,119,479 |
| 2008-07-10 | 2008-07-08 | 3.915 | 506,572 | -15,123 | 0.04% | 1,983,002 |
| 2008-07-09 | 2008-07-07 | 4.020 | 521,695 | +23,630 | 0.05% | 2,097,396 |
| 2008-07-07 | 2008-07-03 | 4.253 | 498,065 | -23,630 | 0.04% | 2,118,324 |
| 2008-07-02 | 2008-06-27 | 4.380 | 521,695 | +398,833 | 0.05% | 2,285,058 |
| 2008-06-16 | 2008-06-12 | 84.554 | 122,862 | -368,586 | 0.01% | 10,388,511 |
| 2008-06-13 | 2008-06-11 | 85.993 | 491,448 | +460,732 | 0.04% | 42,261,168 |
| 2008-06-05 | 2008-06-03 | 99.729 | 30,716 | +2,836 | 0.04% | 3,063,266 |
| 2008-06-04 | 2008-06-02 | 100.588 | 27,880 | +1,131 | 0.04% | 2,804,405 |
| 2008-06-02 | 2008-05-29 | 91.991 | 26,749 | +1,163 | 0.04% | 2,460,670 |
| 2008-05-06 | 2008-05-02 | 110.561 | 25,586 | +1,163 | 0.04% | 2,828,821 |
| 2008-05-02 | 2008-04-29 | 109.873 | 24,423 | +1,085 | 0.03% | 2,683,440 |
| 2008-04-25 | 2008-04-23 | 111.593 | 23,338 | +698 | 0.03% | 2,604,356 |
| 2008-04-23 | 2008-04-21 | 108.154 | 22,640 | -64 | 0.03% | 2,448,607 |
| 2008-04-02 | 2008-03-31 | 109.530 | 22,704 | -1,163 | 0.03% | 2,486,760 |
| 2008-04-01 | 2008-03-28 | 103.168 | 23,867 | +2,326 | 0.03% | 2,462,301 |
| 2008-03-28 | 2008-03-26 | 103.340 | 21,541 | +775 | 0.03% | 2,226,037 |
| 2008-03-27 | 2008-03-25 | 96.118 | 20,766 | +1,629 | 0.03% | 1,995,983 |
| 2008-03-20 | 2008-03-18 | 90.787 | 19,137 | +2,326 | 0.03% | 1,737,400 |
| 2008-03-19 | 2008-03-17 | 98.869 | 16,811 | -2,326 | 0.02% | 1,662,086 |
| 2008-03-17 | 2008-03-13 | 113.312 | 19,137 | -1,164 | 0.03% | 2,168,460 |
| 2008-03-11 | 2008-03-07 | 115.376 | 20,301 | -3,489 | 0.03% | 2,342,244 |
| 2008-03-07 | 2008-03-05 | 115.548 | 23,790 | -1,163 | 0.03% | 2,748,880 |
| 2008-03-04 | 2008-02-29 | 122.254 | 24,953 | -1,163 | 0.04% | 3,050,594 |
| 2008-02-29 | 2008-02-27 | 115.032 | 26,116 | -698 | 0.04% | 3,004,173 |
| 2008-02-28 | 2008-02-26 | 111.421 | 26,814 | -1,163 | 0.04% | 2,987,643 |
| 2008-02-22 | 2008-02-20 | 108.154 | 27,977 | +1,163 | 0.04% | 3,025,826 |
| 2008-02-20 | 2008-02-18 | 112.625 | 26,814 | -698 | 0.04% | 3,019,917 |
| 2008-02-11 | 2008-02-04 | 111.518 | 27,512 | +490 | 0.04% | 3,068,076 |
| 2008-02-05 | 2008-02-01 | 105.215 | 27,022 | +1,143 | 0.04% | 2,843,128 |
| 2008-01-28 | 2008-01-24 | 103.465 | 25,879 | +228 | 0.04% | 2,677,561 |
| 2008-01-25 | 2008-01-23 | 102.764 | 25,651 | +2,285 | 0.04% | 2,636,009 |
| 2008-01-23 | 2008-01-21 | 112.743 | 23,366 | +686 | 0.03% | 2,634,358 |
| 2008-01-22 | 2008-01-18 | 113.619 | 22,680 | -686 | 0.03% | 2,576,868 |
| 2008-01-21 | 2008-01-17 | 115.719 | 23,366 | -685 | 0.03% | 2,703,898 |
| 2008-01-18 | 2008-01-16 | 116.245 | 24,051 | -3,656 | 0.03% | 2,795,797 |
| 2008-01-16 | 2008-01-14 | 126.924 | 27,707 | -457 | 0.04% | 3,516,673 |
| 2008-01-15 | 2008-01-11 | 125.173 | 28,164 | +2,056 | 0.04% | 3,525,371 |
| 2008-01-14 | 2008-01-10 | 121.497 | 26,108 | +1,371 | 0.04% | 3,172,032 |
| 2008-01-11 | 2008-01-09 | 120.796 | 24,737 | +457 | 0.04% | 2,988,138 |
| 2007-12-21 | 2007-12-19 | 99.788 | 24,280 | +686 | 0.03% | 2,422,858 |
| 2007-12-07 | 2007-12-05 | 113.443 | 23,594 | +685 | 0.03% | 2,676,585 |
| 2007-12-05 | 2007-12-03 | 113.794 | 22,909 | +1,142 | 0.03% | 2,606,898 |
| 2007-11-22 | 2007-11-20 | 127.799 | 21,767 | -228 | 0.03% | 2,781,800 |
| 2007-11-20 | 2007-11-16 | 127.624 | 21,995 | +63 | 0.03% | 2,807,088 |
| 2007-11-12 | 2007-11-08 | 129.900 | 21,932 | +686 | 0.03% | 2,848,962 |
| 2007-11-09 | 2007-11-07 | 127.799 | 21,246 | -1,828 | 0.03% | 2,715,217 |
| 2007-11-08 | 2007-11-06 | 128.499 | 23,074 | +2,285 | 0.03% | 2,964,991 |
| 2007-11-06 | 2007-11-02 | 131.300 | 20,789 | +2,285 | 0.03% | 2,729,602 |
| 2007-11-02 | 2007-10-31 | 140.929 | 18,504 | -2,019 | 0.03% | 2,607,750 |
| 2007-11-01 | 2007-10-30 | 131.300 | 20,523 | -4,836 | 0.03% | 2,694,676 |
| 2007-10-25 | 2007-10-23 | 101.364 | 25,359 | +1,143 | 0.04% | 2,570,486 |
| 2007-10-23 | 2007-10-18 | 103.990 | 24,216 | -457 | 0.04% | 2,518,218 |
| 2007-10-22 | 2007-10-17 | 104.165 | 24,673 | +1,599 | 0.04% | 2,570,061 |
| 2007-10-16 | 2007-10-12 | 107.491 | 23,074 | -825 | 0.03% | 2,480,252 |
| 2007-10-15 | 2007-10-11 | 111.168 | 23,899 | +3,250 | 0.03% | 2,656,794 |
| 2007-10-12 | 2007-10-10 | 103.990 | 20,649 | -823 | 0.03% | 2,147,286 |
| 2007-10-04 | 2007-10-02 | 88.409 | 21,472 | +1,828 | 0.03% | 1,898,315 |
| 2007-10-03 | 2007-09-28 | 87.884 | 19,644 | +317 | 0.03% | 1,726,387 |
| 2007-09-21 | 2007-09-19 | 88.234 | 19,327 | +686 | 0.03% | 1,705,295 |
| 2007-09-19 | 2007-09-17 | 91.735 | 18,641 | +685 | 0.03% | 1,710,035 |
| 2007-09-18 | 2007-09-14 | 94.186 | 17,956 | +685 | 0.03% | 1,691,205 |
| 2007-09-12 | 2007-09-10 | 92.709 | 17,271 | +149 | 0.03% | 1,601,185 |
| 2007-09-10 | 2007-09-06 | 96.948 | 17,122 | +2,034 | 0.03% | 1,659,936 |
| 2007-08-30 | 2007-08-28 | 98.007 | 15,088 | +679 | 0.03% | 1,478,731 |
| 2007-08-29 | 2007-08-27 | 105.600 | 14,409 | -62 | 0.03% | 1,521,597 |
| 2007-08-27 | 2007-08-23 | 103.305 | 14,471 | +679 | 0.03% | 1,494,924 |
| 2007-08-21 | 2007-08-17 | 81.673 | 13,792 | -1,132 | 0.02% | 1,126,428 |
| 2007-08-17 | 2007-08-15 | 101.539 | 14,924 | +226 | 0.03% | 1,515,367 |
| 2007-08-16 | 2007-08-14 | 103.658 | 14,698 | +1,133 | 0.03% | 1,523,565 |
| 2007-08-13 | 2007-08-09 | 109.132 | 13,565 | +1,812 | 0.02% | 1,480,379 |
| 2007-08-10 | 2007-08-08 | 111.251 | 11,753 | +906 | 0.02% | 1,307,537 |
| 2007-08-08 | 2007-08-06 | 110.545 | 10,847 | +63 | 0.02% | 1,199,081 |
| 2007-08-07 | 2007-08-03 | 118.750 | 10,784 | -680 | 0.02% | 1,280,601 |
| 2007-08-06 | 2007-08-02 | 114.712 | 11,464 | +434 | 0.02% | 1,315,061 |
| 2007-08-03 | 2007-08-01 | 116.364 | 11,030 | +1,090 | 0.02% | 1,283,495 |
| 2007-07-31 | 2007-07-27 | 121.320 | 9,940 | -218 | 0.02% | 1,205,917 |
| 2007-07-27 | 2007-07-25 | 124.073 | 10,158 | +1,743 | 0.02% | 1,260,331 |
| 2007-07-26 | 2007-07-24 | 124.073 | 8,415 | +218 | 0.02% | 1,044,072 |
| 2007-07-20 | 2007-07-18 | 116.731 | 8,197 | +654 | 0.02% | 956,845 |
| 2007-07-17 | 2007-07-13 | 108.472 | 7,543 | +654 | 0.01% | 818,203 |
| 2007-07-13 | 2007-07-11 | 109.573 | 6,889 | +654 | 0.01% | 754,849 |
| 2007-07-12 | 2007-07-10 | 111.225 | 6,235 | +872 | 0.01% | 693,487 |
| 2007-07-11 | 2007-07-09 | 115.813 | 5,363 | -61 | 0.01% | 621,107 |
| 2007-07-09 | 2007-07-05 | 123.706 | 5,424 | -654 | 0.01% | 670,979 |
| 2007-07-03 | 2007-06-28 | 96.175 | 6,078 | +872 | 0.01% | 584,550 |
| 2007-06-26 | 2007-06-22 | 104.801 | 5,206 | 0.01% | 545,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy