History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 4,000,262 +0 0.08% 39,682,599
2025-10-13 2025-10-09 9.790 4,000,262 +0 0.08% 39,162,565
2025-10-10 2025-10-08 9.700 4,000,262 +22,000 0.08% 38,802,541
2025-10-09 2025-10-06 9.800 3,978,262 +174,000 0.08% 38,986,968
2025-10-08 2025-10-03 9.800 3,804,262 +40,000 0.07% 37,281,768
2025-10-06 2025-10-02 9.810 3,764,262 +60,000 0.07% 36,927,410
2025-10-03 2025-09-30 9.910 3,704,262 -34,000 0.07% 36,709,236
2025-10-02 2025-09-29 9.870 3,738,262 +36,000 0.07% 36,896,646
2025-09-30 2025-09-26 9.910 3,702,262 -8,000 0.07% 36,689,416
2025-09-29 2025-09-25 9.760 3,710,262 -6,000 0.07% 36,212,157
2025-09-26 2025-09-24 9.770 3,716,262 +36,000 0.07% 36,307,880
2025-09-25 2025-09-23 9.820 3,680,262 +14,000 0.07% 36,140,173
2025-09-24 2025-09-22 9.920 3,666,262 -32,000 0.07% 36,369,319
2025-09-23 2025-09-19 9.910 3,698,262 +18,000 0.07% 36,649,776
2025-09-22 2025-09-18 9.900 3,680,262 +124,000 0.07% 36,434,594
2025-09-19 2025-09-17 10.000 3,556,262 +188,000 0.07% 35,562,620
2025-09-18 2025-09-16 10.060 3,368,262 +298,000 0.06% 33,884,716
2025-09-17 2025-09-15 10.991 3,070,262 +74,000 0.06% 33,745,935
2025-09-16 2025-09-12 10.950 2,996,262 +250,632 0.06% 32,808,778
2025-09-15 2025-09-11 11.105 2,745,630 +11,617 0.05% 30,489,821
2025-09-12 2025-09-10 11.022 2,734,013 +212,970 0.05% 30,134,875
2025-09-11 2025-09-09 10.981 2,521,043 +32,913 0.05% 27,683,304
2025-09-10 2025-09-08 10.929 2,488,130 +52,275 0.05% 27,193,377
2025-09-09 2025-09-05 11.022 2,435,855 -90,996 0.05% 26,848,514
2025-09-08 2025-09-04 10.805 2,526,851 +38,721 0.05% 27,303,336
2025-09-05 2025-09-03 10.929 2,488,130 -108,421 0.05% 27,193,377
2025-09-04 2025-09-02 10.867 2,596,551 +85,188 0.05% 28,217,400
2025-09-03 2025-09-01 10.960 2,511,363 +23,233 0.05% 27,525,124
2025-09-02 2025-08-29 11.033 2,488,130 +15,489 0.05% 27,450,403
2025-09-01 2025-08-28 11.157 2,472,641 +87,124 0.05% 27,586,031
2025-08-29 2025-08-27 11.074 2,385,517 -15,489 0.05% 26,416,891
2025-08-28 2025-08-26 11.105 2,401,006 +75,508 0.05% 26,662,822
2025-08-27 2025-08-25 11.105 2,325,498 +50,338 0.05% 25,824,317
2025-08-26 2025-08-22 11.260 2,275,160 +441,429 0.04% 25,617,860
2025-08-25 2025-08-21 12.107 1,833,731 -23,233 0.04% 22,200,750
2025-08-22 2025-08-20 11.849 1,856,964 +44,530 0.04% 22,002,463
2025-08-21 2025-08-19 12.200 1,812,434 +27,105 0.04% 22,111,413
2025-08-20 2025-08-18 12.262 1,785,329 +11,617 0.03% 21,891,392
2025-08-19 2025-08-15 12.396 1,773,712 +1,936 0.03% 21,987,141
2025-08-18 2025-08-14 12.510 1,771,776 -176,184 0.03% 22,164,471
2025-08-15 2025-08-13 12.024 1,947,960 +15,488 0.04% 23,422,725
2025-08-14 2025-08-12 12.035 1,932,472 -3,872 0.04% 23,256,456
2025-08-13 2025-08-11 11.931 1,936,344 +96,805 0.04% 23,103,028
2025-08-12 2025-08-08 12.035 1,839,539 +25,169 0.04% 22,138,048
2025-08-11 2025-08-07 12.138 1,814,370 -56,147 0.04% 22,022,576
2025-08-08 2025-08-06 11.911 1,870,517 +19,361 0.04% 22,278,983
2025-08-07 2025-08-05 12.076 1,851,156 +50,338 0.04% 22,354,344
2025-08-06 2025-08-04 12.241 1,800,818 +25,170 0.04% 22,044,110
2025-08-05 2025-08-01 12.396 1,775,648 +19,361 0.03% 22,011,139
2025-08-04 2025-07-31 12.437 1,756,287 +1,936 0.03% 21,843,709
2025-08-01 2025-07-30 12.665 1,754,351 -21,297 0.03% 22,218,327
2025-07-31 2025-07-29 12.396 1,775,648 -1,936 0.03% 22,011,139
2025-07-30 2025-07-28 12.437 1,777,584 +42,594 0.03% 22,108,589
2025-07-29 2025-07-25 12.334 1,734,990 -7,745 0.03% 21,399,602
2025-07-28 2025-07-24 12.313 1,742,735 +32,914 0.03% 21,459,125
2025-07-25 2025-07-23 12.355 1,709,821 +313,646 0.03% 21,124,490
2025-07-24 2025-07-22 12.417 1,396,175 -21,297 0.03% 17,335,993
2025-07-23 2025-07-21 12.210 1,417,472 -7,744 0.03% 17,307,581
2025-07-22 2025-07-18 11.900 1,425,216 +23,233 0.03% 16,960,458
2025-07-21 2025-07-17 11.921 1,401,983 +23,233 0.03% 16,712,944
2025-07-18 2025-07-16 12.251 1,378,750 -7,744 0.03% 16,891,749
2025-07-17 2025-07-15 12.293 1,386,494 -25,169 0.03% 17,043,915
2025-07-16 2025-07-14 12.148 1,411,663 -158,760 0.03% 17,149,156
2025-07-15 2025-07-11 11.942 1,570,423 -19,361 0.03% 18,753,351
2025-07-14 2025-07-10 11.859 1,589,784 -7,744 0.03% 18,853,171
2025-07-11 2025-07-09 11.838 1,597,528 +9,217 0.03% 18,912,002
2025-07-10 2025-07-08 11.859 1,588,311 +44,530 0.03% 18,835,703
2025-07-09 2025-07-07 12.066 1,543,781 +9,680 0.03% 18,626,572
2025-07-08 2025-07-04 12.066 1,534,101 +13,553 0.03% 18,509,778
2025-07-07 2025-07-03 12.272 1,520,548 +7,744 0.03% 18,660,401
2025-07-04 2025-07-02 12.313 1,512,804 -73,571 0.03% 18,627,875
2025-07-03 2025-06-30 12.231 1,586,375 +25,169 0.03% 19,402,691
2025-07-02 2025-06-27 12.520 1,561,206 +13,553 0.03% 19,546,420
2025-06-30 2025-06-26 12.768 1,547,653 +3,872 0.03% 19,760,434
2025-06-27 2025-06-25 12.851 1,543,781 -1,936 0.03% 19,838,575
2025-06-26 2025-06-24 12.871 1,545,717 -21,297 0.03% 19,895,389
2025-06-25 2025-06-23 12.665 1,567,014 -30,978 0.03% 19,845,761
2025-06-24 2025-06-20 12.396 1,597,992 +1,936 0.03% 19,808,895
2025-06-23 2025-06-19 12.499 1,596,056 -9,680 0.03% 19,949,770
2025-06-20 2025-06-18 13.255 1,605,736 -19,361 0.03% 21,284,346
2025-06-19 2025-06-17 13.086 1,625,097 +35,042 0.03% 21,266,135
2025-06-18 2025-06-16 13.086 1,590,055 -92,712 0.03% 20,807,572
2025-06-17 2025-06-13 13.255 1,682,767 -22,705 0.03% 22,305,407
2025-06-16 2025-06-12 13.044 1,705,472 -39,734 0.03% 22,245,818
2025-06-13 2025-06-11 12.896 1,745,206 -17,029 0.03% 22,505,836
2025-06-12 2025-06-10 12.790 1,762,235 -5,676 0.04% 22,539,165
2025-06-11 2025-06-09 12.684 1,767,911 -52,979 0.04% 22,424,887
2025-06-10 2025-06-06 12.515 1,820,890 -45,410 0.04% 22,788,935
2025-06-09 2025-06-05 11.987 1,866,300 -28,381 0.04% 22,370,883
2025-06-06 2025-06-04 11.839 1,894,681 -1,892 0.04% 22,430,696
2025-06-05 2025-06-03 11.712 1,896,573 -20,813 0.04% 22,212,526
2025-06-04 2025-06-02 11.522 1,917,386 +30,273 0.04% 22,091,473
2025-06-03 2025-05-30 11.670 1,887,113 +71,899 0.04% 22,021,941
2025-06-02 2025-05-29 11.775 1,815,214 +6,623 0.04% 21,374,780
2025-05-30 2025-05-28 11.691 1,808,591 -45,410 0.04% 21,143,852
2025-05-29 2025-05-27 11.691 1,854,001 -13,245 0.04% 21,674,731
2025-05-28 2025-05-26 11.543 1,867,246 +39,734 0.04% 21,553,252
2025-05-27 2025-05-23 11.627 1,827,512 +136,230 0.04% 21,249,149
2025-05-26 2025-05-22 11.458 1,691,282 +9,461 0.03% 19,379,115
2025-05-23 2025-05-21 11.564 1,681,821 +66,223 0.03% 19,448,482
2025-05-20 2025-05-16 11.627 1,615,598 -13,245 0.03% 18,785,148
2025-05-19 2025-05-15 11.649 1,628,843 +7,568 0.03% 18,973,587
2025-05-16 2025-05-14 11.691 1,621,275 +17,029 0.03% 18,953,981
2025-05-15 2025-05-13 11.775 1,604,246 -7,568 0.03% 18,890,558
2025-05-14 2025-05-12 11.839 1,611,814 +35,950 0.03% 19,081,898
2025-05-13 2025-05-09 11.987 1,575,864 -1,893 0.03% 18,889,498
2025-05-12 2025-05-08 12.008 1,577,757 -3,784 0.03% 18,945,544
2025-05-09 2025-05-07 11.627 1,581,541 +20,813 0.03% 18,389,155
2025-05-08 2025-05-06 12.029 1,560,728 +3,784 0.03% 18,774,056
2025-05-07 2025-05-02 12.135 1,556,944 -28,381 0.03% 18,893,112
2025-05-06 2025-04-30 12.071 1,585,325 +11,353 0.03% 19,136,964
2025-05-02 2025-04-29 11.902 1,573,972 -3,785 0.03% 18,733,720
2025-04-30 2025-04-28 12.008 1,577,757 -41,625 0.03% 18,945,544
2025-04-29 2025-04-25 11.289 1,619,382 +11,352 0.03% 18,281,389
2025-04-28 2025-04-24 11.310 1,608,030 +1,892 0.03% 18,187,230
2025-04-25 2025-04-23 11.310 1,606,138 +3,784 0.03% 18,165,831
2025-04-24 2025-04-22 11.395 1,602,354 +3,785 0.03% 18,258,532
2025-04-23 2025-04-17 11.353 1,598,569 +7,568 0.03% 18,147,813
2025-04-17 2025-04-15 11.374 1,591,001 +9,460 0.03% 18,095,532
2025-04-16 2025-04-14 11.627 1,581,541 -3,784 0.03% 18,389,155
2025-04-14 2025-04-10 11.437 1,585,325 -17,029 0.03% 18,131,519
2025-04-11 2025-04-09 11.691 1,602,354 -134,338 0.03% 18,732,779
2025-04-10 2025-04-08 11.226 1,736,692 -35,950 0.03% 19,495,570
2025-04-09 2025-04-07 10.845 1,772,642 -30,273 0.04% 19,224,587
2025-04-08 2025-04-03 11.268 1,802,915 -47,302 0.04% 20,315,199
2025-04-03 2025-04-01 10.676 1,850,217 +24,597 0.04% 19,752,982
2025-04-02 2025-03-31 10.634 1,825,620 +37,842 0.04% 19,413,194
2025-04-01 2025-03-28 10.972 1,787,778 +20,813 0.04% 19,615,508
2025-03-31 2025-03-27 10.782 1,766,965 +34,057 0.04% 19,050,955
2025-03-27 2025-03-25 10.930 1,732,908 +85,144 0.03% 18,940,205
2025-03-26 2025-03-24 11.437 1,647,764 +71,900 0.03% 18,845,640
2025-03-25 2025-03-21 12.346 1,575,864 +32,165 0.03% 19,455,850
2025-03-24 2025-03-20 13.467 1,543,699 -22,705 0.03% 20,788,381
2025-03-20 2025-03-18 13.720 1,566,404 -30,273 0.03% 21,491,518
2025-03-19 2025-03-17 13.403 1,596,677 +9,460 0.03% 21,400,551
2025-03-18 2025-03-14 13.213 1,587,217 +28,381 0.03% 20,971,763
2025-03-17 2025-03-13 13.847 1,558,836 -15,136 0.03% 21,585,412
2025-03-14 2025-03-12 13.551 1,573,972 -75,684 0.03% 21,329,155
2025-03-12 2025-03-10 12.579 1,649,656 -1,892 0.03% 20,750,520
2025-03-11 2025-03-07 12.875 1,651,548 -13,245 0.03% 21,263,126
2025-03-10 2025-03-06 12.769 1,664,793 -18,920 0.03% 21,257,677
2025-03-07 2025-03-05 12.452 1,683,713 +3,784 0.04% 20,965,343
2025-03-06 2025-03-04 12.198 1,679,929 +13,244 0.04% 20,492,048
2025-03-05 2025-03-03 12.388 1,666,685 +15,137 0.03% 20,647,609
2025-03-04 2025-02-28 12.558 1,651,548 -3,784 0.03% 20,739,404
2025-03-03 2025-02-27 12.621 1,655,332 +3,784 0.03% 20,891,906
2025-02-28 2025-02-26 12.938 1,651,548 -26,489 0.03% 21,367,870
2025-02-25 2025-02-21 12.980 1,678,037 -15,137 0.04% 21,781,537
2025-02-24 2025-02-20 12.684 1,693,174 -3,784 0.04% 21,476,893
2025-02-21 2025-02-19 12.875 1,696,958 -9,461 0.04% 21,847,765
2025-02-20 2025-02-18 12.663 1,706,419 -24,597 0.04% 21,608,823
2025-02-19 2025-02-17 12.135 1,731,016 -18,921 0.04% 21,005,431
2025-02-18 2025-02-14 12.198 1,749,937 +62,439 0.04% 21,346,017
2025-02-17 2025-02-13 12.346 1,687,498 -18,921 0.04% 20,834,099
2025-02-14 2025-02-12 12.452 1,706,419 +5,677 0.04% 21,248,075
2025-02-12 2025-02-10 12.367 1,700,742 -1,892 0.04% 21,033,567
2025-02-11 2025-02-07 12.346 1,702,634 -5,677 0.04% 21,020,971
2025-02-10 2025-02-06 12.367 1,708,311 -11,352 0.04% 21,127,175
2025-02-07 2025-02-05 12.092 1,719,663 -7,568 0.04% 20,794,956
2025-02-06 2025-02-04 12.092 1,727,231 +30,273 0.04% 20,886,471
2025-02-04 2025-01-28 12.071 1,696,958 -24,597 0.04% 20,484,521
2025-02-03 2025-01-24 12.050 1,721,555 +30,273 0.04% 20,745,045
2025-01-27 2025-01-23 12.262 1,691,282 +7,569 0.04% 20,737,798
2025-01-24 2025-01-22 12.177 1,683,713 +24,597 0.04% 20,502,611
2025-01-23 2025-01-21 12.473 1,659,116 +28,381 0.03% 20,694,140
2025-01-22 2025-01-20 12.938 1,630,735 -3,784 0.03% 21,098,590
2025-01-21 2025-01-17 12.854 1,634,519 -9,461 0.03% 21,009,329
2025-01-17 2025-01-15 12.769 1,643,980 +3,785 0.03% 20,991,916
2025-01-16 2025-01-14 12.727 1,640,195 -9,461 0.03% 20,874,236
2025-01-14 2025-01-10 12.473 1,649,656 +9,461 0.03% 20,576,146
2025-01-13 2025-01-09 12.558 1,640,195 -7,569 0.03% 20,596,838
2025-01-09 2025-01-07 12.452 1,647,764 -9,672 0.03% 20,517,712
2025-01-08 2025-01-06 12.473 1,657,436 +7,568 0.03% 20,673,185
2025-01-07 2025-01-03 12.536 1,649,868 -1,892 0.03% 20,683,428
2025-01-06 2025-01-02 12.642 1,651,760 +22,705 0.03% 20,881,743
2025-01-03 2024-12-31 12.959 1,629,055 +7,569 0.03% 21,111,293
2025-01-02 2024-12-27 13.149 1,621,486 -18,921 0.03% 21,321,719
2024-12-23 2024-12-19 12.621 1,640,407 -5,677 0.03% 20,703,538
2024-12-20 2024-12-18 12.579 1,646,084 -15,136 0.03% 20,705,589
2024-12-19 2024-12-17 12.388 1,661,220 +22,705 0.03% 20,579,906
2024-12-18 2024-12-16 12.621 1,638,515 -20,813 0.03% 20,679,659
2024-12-16 2024-12-12 12.663 1,659,328 -1,892 0.03% 21,012,498
2024-12-13 2024-12-11 12.727 1,661,220 +18,921 0.03% 21,141,815
2024-12-12 2024-12-10 12.748 1,642,299 -9,964 0.03% 20,935,732
2024-12-11 2024-12-09 12.748 1,652,263 -20,813 0.03% 21,062,752
2024-12-10 2024-12-06 12.346 1,673,076 -20,813 0.04% 20,656,043
2024-12-09 2024-12-05 12.050 1,693,889 -13,245 0.04% 20,411,665
2024-12-06 2024-12-04 11.818 1,707,134 -43,518 0.04% 20,174,280
2024-12-05 2024-12-03 11.754 1,750,652 -13,244 0.04% 20,577,530
2024-12-03 2024-11-29 11.458 1,763,896 +11,352 0.04% 20,211,143
2024-12-02 2024-11-28 11.479 1,752,544 +71,900 0.04% 20,118,119
2024-11-29 2024-11-27 11.818 1,680,644 +5,676 0.04% 19,861,231
2024-11-26 2024-11-22 11.987 1,674,968 +7,568 0.04% 20,077,433
2024-11-22 2024-11-20 12.156 1,667,400 +9,461 0.03% 20,268,717
2024-11-21 2024-11-19 12.135 1,657,939 -13,245 0.03% 20,118,660
2024-11-19 2024-11-15 11.670 1,671,184 -13,245 0.04% 19,502,126
2024-11-15 2024-11-13 11.733 1,684,429 +13,245 0.04% 19,763,521
2024-11-14 2024-11-12 11.881 1,671,184 -7,568 0.04% 19,855,426
2024-11-13 2024-11-11 12.367 1,678,752 -58,655 0.04% 20,761,610
2024-11-12 2024-11-08 12.050 1,737,407 +13,244 0.04% 20,936,064
2024-11-11 2024-11-07 12.536 1,724,163 +24,598 0.04% 21,614,821
2024-11-08 2024-11-06 12.177 1,699,565 -18,921 0.04% 20,695,641
2024-11-06 2024-11-04 12.135 1,718,486 -3,784 0.04% 20,853,383
2024-11-05 2024-11-01 12.262 1,722,270 +9,460 0.04% 21,117,760
2024-10-31 2024-10-29 12.135 1,712,810 +20,813 0.04% 20,784,506
2024-10-30 2024-10-28 12.367 1,691,997 +7,568 0.04% 20,925,415
2024-10-29 2024-10-25 12.536 1,684,429 +7,569 0.04% 21,116,699
2024-10-28 2024-10-24 12.854 1,676,860 +15,136 0.04% 21,553,560
2024-10-25 2024-10-23 13.065 1,661,724 +22,705 0.03% 21,710,308
2024-10-24 2024-10-22 13.234 1,639,019 -8,957 0.03% 21,690,868
2024-10-23 2024-10-21 13.107 1,647,976 -3,784 0.03% 21,600,370
2024-10-22 2024-10-18 13.171 1,651,760 -9,460 0.03% 21,754,726
2024-10-21 2024-10-17 12.917 1,661,220 +119,201 0.03% 21,457,888
2024-10-18 2024-10-16 12.980 1,542,019 -88,928 0.03% 20,015,973
2024-10-17 2024-10-15 13.044 1,630,947 -11,352 0.03% 21,273,729
2024-10-16 2024-10-14 13.572 1,642,299 -94,605 0.03% 22,289,785
2024-10-15 2024-10-10 13.319 1,736,904 -34,057 0.04% 23,133,161
2024-10-14 2024-10-09 12.536 1,770,961 -3,785 0.04% 22,201,500
2024-10-10 2024-10-08 12.621 1,774,746 -9,460 0.04% 22,399,027
2024-10-09 2024-10-07 13.065 1,784,206 +7,568 0.04% 23,310,527
2024-10-08 2024-10-04 12.938 1,776,638 -138,122 0.04% 22,986,296
2024-10-07 2024-10-03 11.860 1,914,760 +71,899 0.04% 22,708,886
2024-10-04 2024-10-02 12.156 1,842,861 +117,310 0.04% 22,401,600
2024-10-03 2024-09-30 12.790 1,725,551 +11,352 0.04% 22,069,973
2024-10-02 2024-09-27 12.811 1,714,199 +3,784 0.04% 21,961,019
2024-09-30 2024-09-26 12.621 1,710,415 -9,460 0.04% 21,587,107
2024-09-27 2024-09-25 12.325 1,719,875 -6,936 0.04% 21,197,471
2024-09-26 2024-09-24 12.135 1,726,811 -9,461 0.04% 20,954,404
2024-09-25 2024-09-23 11.839 1,736,272 -64,331 0.04% 20,555,328
2024-09-24 2024-09-20 11.585 1,800,603 -7,568 0.04% 20,860,137
2024-09-23 2024-09-19 11.543 1,808,171 -94,605 0.04% 20,871,361
2024-09-17 2024-09-13 11.881 1,902,776 -7,568 0.04% 22,607,592
2024-09-16 2024-09-12 11.685 1,910,344 +57,836 0.04% 22,322,688
2024-09-11 2024-09-09 11.576 1,852,508 +7,339 0.04% 21,444,935
2024-09-09 2024-09-04 11.751 1,845,169 -1,834 0.04% 21,681,786
2024-09-05 2024-09-03 11.707 1,847,003 +7,339 0.04% 21,622,804
2024-09-04 2024-09-02 11.663 1,839,664 +18,348 0.04% 21,456,675
2024-09-03 2024-08-30 12.121 1,821,316 +31,191 0.04% 22,076,500
2024-09-02 2024-08-29 12.078 1,790,125 +38,531 0.04% 21,620,377
2024-08-29 2024-08-27 12.426 1,751,594 -23,852 0.04% 21,765,990
2024-08-28 2024-08-26 12.208 1,775,446 +29,357 0.04% 21,675,325
2024-08-27 2024-08-23 12.361 1,746,089 -34,861 0.04% 21,583,385
2024-08-26 2024-08-22 12.208 1,780,950 +47,704 0.04% 21,742,520
2024-08-23 2024-08-21 12.339 1,733,246 +1,835 0.04% 21,386,847
2024-08-22 2024-08-20 12.448 1,731,411 -14,678 0.04% 21,552,935
2024-08-21 2024-08-19 12.339 1,746,089 -1,835 0.04% 21,545,319
2024-08-20 2024-08-16 12.143 1,747,924 +9,174 0.04% 21,225,008
2024-08-19 2024-08-15 12.143 1,738,750 +1,835 0.04% 21,113,609
2024-08-16 2024-08-14 12.187 1,736,915 +3,669 0.04% 21,167,058
2024-08-15 2024-08-13 12.317 1,733,246 +34,862 0.04% 21,349,061
2024-08-14 2024-08-12 12.361 1,698,384 -442,188 0.04% 20,993,704
2024-08-13 2024-08-09 12.121 2,140,572 -440,353 0.05% 25,946,260
2024-08-09 2024-08-07 12.143 2,580,925 -302,743 0.06% 31,340,124
2024-08-07 2024-08-05 11.576 2,883,668 +7,339 0.06% 33,381,812
2024-08-06 2024-08-02 11.794 2,876,329 +11,009 0.06% 33,923,914
2024-08-05 2024-08-01 11.990 2,865,320 -100,914 0.06% 34,356,266
2024-08-01 2024-07-30 11.772 2,966,234 -3,670 0.06% 34,919,603
2024-07-31 2024-07-29 11.729 2,969,904 -18,348 0.06% 34,833,316
2024-07-29 2024-07-25 11.511 2,988,252 -179,811 0.06% 34,397,056
2024-07-25 2024-07-23 12.012 3,168,063 +1,835 0.07% 38,055,334
2024-07-24 2024-07-22 12.099 3,166,228 -31,192 0.07% 38,309,395
2024-07-23 2024-07-19 11.881 3,197,420 +7,339 0.07% 37,989,740
2024-07-22 2024-07-18 12.034 3,190,081 +163,298 0.07% 38,389,364
2024-07-17 2024-07-15 11.881 3,026,783 -12,844 0.07% 35,962,338
2024-07-16 2024-07-12 11.947 3,039,627 -14,678 0.07% 36,313,740
2024-07-15 2024-07-11 11.860 3,054,305 +67,888 0.07% 36,222,751
2024-07-12 2024-07-10 11.685 2,986,417 +18,348 0.06% 34,896,781
2024-07-11 2024-07-09 12.012 2,968,069 -5,505 0.06% 35,652,971
2024-07-10 2024-07-08 11.947 2,973,574 -3,669 0.06% 35,524,620
2024-07-09 2024-07-05 12.012 2,977,243 -64,218 0.06% 35,763,170
2024-07-08 2024-07-04 12.012 3,041,461 -11,009 0.07% 36,534,568
2024-07-05 2024-07-03 11.881 3,052,470 -9,174 0.07% 36,267,535
2024-07-04 2024-07-02 11.751 3,061,644 -20,183 0.07% 35,976,059
2024-07-02 2024-06-27 11.271 3,081,827 +7,339 0.07% 34,735,130
2024-06-28 2024-06-26 11.576 3,074,488 +12,844 0.07% 35,590,776
2024-06-27 2024-06-25 11.707 3,061,644 -18,348 0.07% 35,842,567
2024-06-25 2024-06-21 11.598 3,079,992 +14,678 0.07% 35,721,637
2024-06-24 2024-06-20 11.707 3,065,314 -11,009 0.07% 35,885,532
2024-06-21 2024-06-19 11.576 3,076,323 -11,008 0.07% 35,612,018
2024-06-19 2024-06-17 10.922 3,087,331 -14,679 0.07% 33,720,271
2024-06-18 2024-06-14 11.699 3,102,010 +24,800 0.07% 36,291,456
2024-06-17 2024-06-13 11.834 3,077,210 +89,359 0.07% 36,415,121
2024-06-14 2024-06-12 11.789 2,987,851 -17,848 0.07% 35,223,733
2024-06-13 2024-06-11 11.722 3,005,699 +5,355 0.07% 35,232,047
2024-06-12 2024-06-07 12.148 3,000,344 -1,785 0.07% 36,446,937
2024-06-07 2024-06-05 12.125 3,002,129 -7,139 0.07% 36,401,335
2024-06-06 2024-06-04 12.170 3,009,268 +5,354 0.07% 36,622,788
2024-06-05 2024-06-03 11.946 3,003,914 -31,765 0.07% 35,884,377
2024-06-04 2024-05-31 11.610 3,035,679 -85,666 0.07% 35,243,279
2024-06-03 2024-05-30 11.430 3,121,345 -23,202 0.07% 35,678,177
2024-05-31 2024-05-29 11.251 3,144,547 -8,923 0.07% 35,379,567
2024-05-28 2024-05-24 10.993 3,153,470 +14,277 0.07% 34,667,172
2024-05-27 2024-05-23 11.139 3,139,193 -17,847 0.07% 34,967,542
2024-05-24 2024-05-22 11.744 3,157,040 +28,556 0.07% 37,076,785
2024-05-23 2024-05-21 11.498 3,128,484 -12,493 0.07% 35,970,130
2024-05-22 2024-05-20 11.475 3,140,977 +24,986 0.07% 36,043,372
2024-05-21 2024-05-17 11.722 3,115,991 -48,188 0.07% 36,524,862
2024-05-20 2024-05-16 11.341 3,164,179 -42,833 0.07% 35,884,117
2024-05-17 2024-05-14 10.747 3,207,012 -67,819 0.07% 34,465,128
2024-05-16 2024-05-13 10.758 3,274,831 -69,604 0.07% 35,230,664
2024-05-14 2024-05-10 10.332 3,344,435 -96,375 0.07% 34,555,278
2024-05-13 2024-05-09 9.862 3,440,810 -60,680 0.08% 33,931,579
2024-05-10 2024-05-08 9.637 3,501,490 -19,632 0.08% 33,745,203
2024-05-09 2024-05-07 9.682 3,521,122 +5,354 0.08% 34,092,239
2024-05-08 2024-05-06 9.749 3,515,768 -7,139 0.08% 34,276,792
2024-05-07 2024-05-03 9.615 3,522,907 -112,437 0.08% 33,872,650
2024-05-06 2024-05-02 9.391 3,635,344 +80,312 0.08% 34,138,956
2024-05-03 2024-04-30 9.279 3,555,032 +169,548 0.08% 32,986,372
2024-05-02 2024-04-29 9.693 3,385,484 +98,160 0.08% 32,816,902
2024-04-30 2024-04-26 9.873 3,287,324 +19,632 0.07% 32,454,814
2024-04-26 2024-04-24 9.693 3,267,692 -10,709 0.07% 31,675,095
2024-04-25 2024-04-23 9.480 3,278,401 +46,403 0.07% 31,080,868
2024-04-24 2024-04-22 9.593 3,231,998 +57,111 0.07% 31,003,131
2024-04-23 2024-04-19 9.716 3,174,887 -1,785 0.07% 30,846,655
2024-04-22 2024-04-18 9.761 3,176,672 +33,910 0.07% 31,006,392
2024-04-19 2024-04-17 9.839 3,142,762 -33,910 0.07% 30,921,939
2024-04-18 2024-04-16 9.693 3,176,672 +16,063 0.07% 30,792,800
2024-04-17 2024-04-15 9.884 3,160,609 -73,174 0.07% 31,239,211
2024-04-16 2024-04-12 9.761 3,233,783 -32,125 0.07% 31,563,833
2024-04-15 2024-04-11 9.761 3,265,908 -16,062 0.07% 31,877,394
2024-04-12 2024-04-10 9.637 3,281,970 +35,694 0.07% 31,629,605
2024-04-11 2024-04-09 9.682 3,246,276 +117,792 0.07% 31,431,122
2024-04-10 2024-04-08 9.817 3,128,484 +5,354 0.07% 30,711,339
2024-04-09 2024-04-05 9.761 3,123,130 +10,708 0.07% 30,483,787
2024-04-08 2024-04-03 9.940 3,112,422 -1,785 0.07% 30,937,328
2024-04-05 2024-04-02 9.862 3,114,207 -5,354 0.07% 30,710,781
2024-04-03 2024-03-28 9.570 3,119,561 -1,784 0.07% 29,854,655
2024-04-02 2024-03-27 9.570 3,121,345 +23,201 0.07% 29,871,728
2024-03-28 2024-03-26 9.772 3,098,144 +69,604 0.07% 30,274,626
2024-03-27 2024-03-25 9.929 3,028,540 +19,632 0.07% 30,069,606
2024-03-26 2024-03-22 10.198 3,008,908 -187,396 0.07% 30,683,932
2024-03-25 2024-03-21 9.862 3,196,304 -8,923 0.07% 31,520,381
2024-03-22 2024-03-20 9.761 3,205,227 -46,403 0.07% 31,285,108
2024-03-21 2024-03-19 9.727 3,251,630 +66,035 0.07% 31,628,715
2024-03-20 2024-03-18 10.007 3,185,595 -26,771 0.07% 31,878,856
2024-03-19 2024-03-15 9.850 3,212,366 +8,924 0.07% 31,642,778
2024-03-18 2024-03-14 9.918 3,203,442 +8,923 0.07% 31,770,265
2024-03-15 2024-03-13 9.884 3,194,519 +19,632 0.07% 31,574,375
2024-03-14 2024-03-12 9.974 3,174,887 -8,924 0.07% 31,664,963
2024-03-13 2024-03-11 9.828 3,183,811 -8,923 0.07% 31,290,145
2024-03-12 2024-03-08 9.839 3,192,734 +7,139 0.07% 31,413,618
2024-03-11 2024-03-07 9.626 3,185,595 -7,139 0.07% 30,665,103
2024-03-08 2024-03-06 9.637 3,192,734 +7,139 0.07% 30,769,603
2024-03-07 2024-03-05 9.626 3,185,595 -10,709 0.07% 30,665,103
2024-03-06 2024-03-04 9.705 3,196,304 +3,570 0.07% 31,018,920
2024-03-04 2024-02-29 9.783 3,192,734 +83,882 0.07% 31,234,725
2024-03-01 2024-02-28 10.041 3,108,852 +1,784 0.07% 31,215,390
2024-02-29 2024-02-27 10.063 3,107,068 +26,771 0.07% 31,267,114
2024-02-27 2024-02-23 10.175 3,080,297 -3,569 0.07% 31,342,898
2024-02-26 2024-02-22 10.164 3,083,866 -5,355 0.07% 31,344,655
2024-02-23 2024-02-21 9.929 3,089,221 -7,138 0.07% 30,672,093
2024-02-22 2024-02-20 9.783 3,096,359 -7,139 0.07% 30,291,882
2024-02-20 2024-02-16 9.660 3,103,498 -26,771 0.07% 29,979,159
2024-02-16 2024-02-14 9.256 3,130,269 +17,847 0.07% 28,974,931
2024-02-15 2024-02-09 9.604 3,112,422 -1,785 0.07% 29,890,970
2024-02-14 2024-02-07 9.380 3,114,207 -12,493 0.07% 29,210,140
2024-02-08 2024-02-06 9.391 3,126,700 +5,355 0.07% 29,362,359
2024-02-07 2024-02-05 9.200 3,121,345 -60,681 0.07% 28,717,434
2024-02-06 2024-02-02 8.999 3,182,026 +26,771 0.07% 28,633,865
2024-02-05 2024-02-01 9.156 3,155,255 +21,416 0.07% 28,887,983
2024-02-02 2024-01-31 9.245 3,133,839 +7,139 0.07% 28,972,858
2024-02-01 2024-01-30 9.391 3,126,700 +20,250 0.07% 29,362,359
2024-01-31 2024-01-29 9.604 3,106,450 +7,139 0.07% 29,833,616
2024-01-30 2024-01-26 9.783 3,099,311 -70,523 0.07% 30,320,762
2024-01-29 2024-01-25 9.637 3,169,834 +1,785 0.07% 30,548,907
2024-01-26 2024-01-24 9.099 3,168,049 +1,785 0.07% 28,827,609
2024-01-25 2024-01-23 8.875 3,166,264 -8,924 0.07% 28,101,727
2024-01-24 2024-01-22 8.685 3,175,188 +14,278 0.07% 27,576,037
2024-01-23 2024-01-19 9.111 3,160,910 +7,139 0.07% 28,798,070
2024-01-22 2024-01-18 9.223 3,153,771 +7,139 0.07% 29,086,448
2024-01-18 2024-01-16 9.480 3,146,632 +12,493 0.07% 29,831,633
2024-01-17 2024-01-15 9.738 3,134,139 -3,570 0.07% 30,520,998
2024-01-16 2024-01-12 9.805 3,137,709 -14,277 0.07% 30,766,736
2024-01-15 2024-01-11 9.772 3,151,986 +42,833 0.07% 30,800,763
2024-01-12 2024-01-10 9.962 3,109,153 +3,569 0.07% 30,974,518
2024-01-09 2024-01-05 10.097 3,105,584 +32,125 0.07% 31,356,586
2024-01-08 2024-01-04 10.063 3,073,459 -7,139 0.07% 30,928,899
2024-01-05 2024-01-03 10.422 3,080,598 -39,263 0.07% 32,105,444
2024-01-04 2024-01-02 10.299 3,119,861 -14,278 0.07% 32,130,055
2024-01-03 2023-12-29 10.119 3,134,139 -12,493 0.07% 31,715,146
2024-01-02 2023-12-28 9.951 3,146,632 -10,709 0.07% 31,312,636
2023-12-29 2023-12-27 9.749 3,157,341 -13,210 0.07% 30,782,327
2023-12-28 2023-12-22 9.682 3,170,551 -7,139 0.07% 30,697,937
2023-12-22 2023-12-20 9.581 3,177,690 +5,354 0.07% 30,446,568
2023-12-20 2023-12-18 9.716 3,172,336 +14,278 0.07% 30,821,870
2023-12-19 2023-12-15 9.761 3,158,058 -28,555 0.07% 30,824,707
2023-12-18 2023-12-14 9.581 3,186,613 +3,569 0.07% 30,532,063
2023-12-15 2023-12-13 9.514 3,183,044 -1,785 0.07% 30,283,847
2023-12-14 2023-12-12 9.649 3,184,829 +7,139 0.07% 30,729,110
2023-12-12 2023-12-08 9.649 3,177,690 +26,771 0.07% 30,660,228
2023-12-11 2023-12-07 9.929 3,150,919 +7,139 0.07% 31,284,676
2023-12-08 2023-12-06 9.974 3,143,780 -53,542 0.07% 31,354,715
2023-12-07 2023-12-05 9.828 3,197,322 +14,278 0.07% 31,422,930
2023-12-06 2023-12-04 9.906 3,183,044 +24,986 0.07% 31,532,297
2023-12-05 2023-12-01 9.974 3,158,058 +10,708 0.07% 31,497,118
2023-12-04 2023-11-30 10.153 3,147,350 -66,034 0.07% 31,954,641
2023-12-01 2023-11-29 9.974 3,213,384 -3,570 0.07% 32,048,916
2023-11-29 2023-11-27 9.895 3,216,954 -17,847 0.07% 31,832,171
2023-11-28 2023-11-24 9.805 3,234,801 +3,570 0.07% 31,718,769
2023-11-27 2023-11-23 9.783 3,231,231 +10,708 0.07% 31,611,344
2023-11-24 2023-11-22 9.828 3,220,523 -8,924 0.07% 31,650,947
2023-11-23 2023-11-21 9.839 3,229,447 +5,354 0.07% 31,774,841
2023-11-22 2023-11-20 9.895 3,224,093 +60,681 0.07% 31,902,812
2023-11-21 2023-11-17 10.041 3,163,412 +10,708 0.07% 31,763,216
2023-11-20 2023-11-16 10.198 3,152,704 -58,896 0.07% 32,150,320
2023-11-17 2023-11-15 10.030 3,211,600 -58,895 0.07% 32,211,073
2023-11-15 2023-11-13 9.693 3,270,495 -1,785 0.07% 31,702,266
2023-11-14 2023-11-10 9.503 3,272,280 -55,326 0.07% 31,096,178
2023-11-13 2023-11-09 9.525 3,327,606 -24,986 0.07% 31,696,516
2023-11-10 2023-11-08 9.413 3,352,592 +17,847 0.07% 31,558,816
2023-11-09 2023-11-07 9.458 3,334,745 -7,139 0.07% 31,540,297
2023-11-08 2023-11-06 9.503 3,341,884 -7,139 0.07% 31,757,619
2023-11-07 2023-11-03 9.469 3,349,023 -10,708 0.07% 31,712,870
2023-11-06 2023-11-02 9.335 3,359,731 -28,555 0.07% 31,362,467
2023-11-03 2023-11-01 9.167 3,388,286 -5,355 0.08% 31,059,472
2023-11-02 2023-10-31 9.391 3,393,641 +8,924 0.08% 31,869,160
2023-11-01 2023-10-30 9.380 3,384,717 -21,417 0.08% 31,747,426
2023-10-31 2023-10-27 9.122 3,406,134 -8,923 0.08% 31,070,400
2023-10-30 2023-10-26 8.752 3,415,057 +8,923 0.08% 29,888,884
2023-10-27 2023-10-25 8.831 3,406,134 -21,416 0.08% 30,077,979
2023-10-26 2023-10-24 8.483 3,427,550 +5,354 0.08% 29,076,383
2023-10-25 2023-10-20 8.427 3,422,196 +82,097 0.08% 28,839,214
2023-10-24 2023-10-19 8.696 3,340,099 +5,354 0.07% 29,045,695
2023-10-20 2023-10-18 8.842 3,334,745 +14,278 0.07% 29,484,946
2023-10-19 2023-10-17 9.077 3,320,467 -1,785 0.07% 30,140,114
2023-10-18 2023-10-16 8.954 3,322,252 +1,785 0.07% 29,746,787
2023-10-17 2023-10-13 9.077 3,320,467 -5,354 0.07% 30,140,114
2023-10-16 2023-10-12 9.167 3,325,821 -41,049 0.07% 30,486,873
2023-10-13 2023-10-11 8.730 3,366,870 +10,708 0.07% 29,391,687
2023-10-12 2023-10-10 8.573 3,356,162 +8,924 0.07% 28,771,669
2023-10-11 2023-10-09 8.931 3,347,238 +1,785 0.07% 29,895,486
2023-10-09 2023-10-05 8.808 3,345,453 +3,569 0.07% 29,467,153
2023-10-06 2023-10-04 8.875 3,341,884 -16,062 0.07% 29,660,417
2023-10-05 2023-10-03 8.987 3,357,946 -10,709 0.07% 30,179,274
2023-10-03 2023-09-28 9.133 3,368,655 -28,555 0.07% 30,766,270
2023-09-29 2023-09-27 9.043 3,397,210 +17,847 0.08% 30,722,506
2023-09-28 2023-09-26 9.111 3,379,363 +12,493 0.08% 30,788,327
2023-09-27 2023-09-25 9.189 3,366,870 +3,570 0.07% 30,938,618
2023-09-26 2023-09-22 9.413 3,363,300 +14,277 0.07% 31,659,613
2023-09-25 2023-09-21 9.357 3,349,023 +1,785 0.07% 31,337,570
2023-09-21 2023-09-19 9.413 3,347,238 -2,677 0.07% 31,508,417
2023-09-20 2023-09-18 9.189 3,349,915 -7,139 0.07% 30,782,816
2023-09-19 2023-09-15 9.492 3,357,054 +19,632 0.07% 31,864,158
2023-09-18 2023-09-14 9.458 3,337,422 +8,924 0.07% 31,565,617
2023-09-15 2023-09-13 10.112 3,328,498 -12,493 0.07% 33,659,287
2023-09-14 2023-09-12 10.147 3,340,991 +99,937 0.07% 33,901,591
2023-09-13 2023-09-11 10.124 3,241,054 +29,385 0.07% 32,812,513
2023-09-12 2023-09-07 10.147 3,211,669 +12,100 0.07% 32,589,339
2023-09-11 2023-09-06 10.193 3,199,569 +13,829 0.07% 32,614,638
2023-09-07 2023-09-05 10.286 3,185,740 +51,856 0.07% 32,768,553
2023-09-06 2023-09-04 10.494 3,133,884 -5,185 0.07% 32,887,842
2023-09-05 2023-08-31 10.101 3,139,069 -1,729 0.07% 31,707,374
2023-09-04 2023-08-30 10.147 3,140,798 -12,100 0.07% 31,870,199
2023-08-31 2023-08-29 10.170 3,152,898 +24,200 0.07% 32,065,940
2023-08-30 2023-08-28 9.997 3,128,698 -36,300 0.07% 31,276,818
2023-08-29 2023-08-25 9.881 3,164,998 -19,014 0.07% 31,273,500
2023-08-28 2023-08-24 10.066 3,184,012 +74,328 0.07% 32,050,818
2023-08-25 2023-08-23 9.950 3,109,684 +17,286 0.07% 30,942,820
2023-08-24 2023-08-22 10.043 3,092,398 +3,457 0.07% 31,057,056
2023-08-22 2023-08-18 10.309 3,088,941 +12,100 0.07% 31,844,358
2023-08-21 2023-08-17 10.587 3,076,841 -77,785 0.07% 32,574,017
2023-08-17 2023-08-15 10.679 3,154,626 -1,729 0.07% 33,689,515
2023-08-15 2023-08-11 10.703 3,156,355 -10,371 0.07% 33,781,019
2023-08-14 2023-08-10 10.934 3,166,726 -50,129 0.07% 34,624,816
2023-08-11 2023-08-09 10.992 3,216,855 -36,299 0.07% 35,359,024
2023-08-09 2023-08-07 10.853 3,253,154 +3,457 0.07% 35,306,335
2023-08-08 2023-08-04 10.911 3,249,697 +5,185 0.07% 35,456,816
2023-08-07 2023-08-03 10.911 3,244,512 -20,742 0.07% 35,400,244
2023-08-04 2023-08-02 10.865 3,265,254 -6,915 0.07% 35,475,436
2023-08-03 2023-08-01 11.084 3,272,169 -22,471 0.08% 36,269,904
2023-08-02 2023-07-31 11.027 3,294,640 +43,214 0.08% 36,328,381
2023-08-01 2023-07-28 10.946 3,251,426 +19,014 0.07% 35,588,541
2023-07-31 2023-07-27 10.934 3,232,412 +22,472 0.07% 35,343,023
2023-07-28 2023-07-26 11.177 3,209,940 -41,486 0.07% 35,877,256
2023-07-27 2023-07-25 11.108 3,251,426 -12,100 0.07% 36,115,222
2023-07-26 2023-07-24 10.760 3,263,526 -120,422 0.07% 35,116,822
2023-07-25 2023-07-21 11.084 3,383,948 -57,042 0.08% 37,508,903
2023-07-24 2023-07-20 10.992 3,440,990 -12,100 0.08% 37,822,671
2023-07-21 2023-07-19 10.865 3,453,090 -84,700 0.08% 37,516,185
2023-07-20 2023-07-18 10.691 3,537,790 -41,485 0.08% 37,822,410
2023-07-19 2023-07-14 10.841 3,579,275 +5,186 0.08% 38,804,298
2023-07-18 2023-07-13 10.876 3,574,089 -10,372 0.08% 38,872,135
2023-07-14 2023-07-12 10.691 3,584,461 -77,137 0.08% 38,321,368
2023-07-13 2023-07-11 10.610 3,661,598 -20,743 0.08% 38,849,477
2023-07-12 2023-07-10 10.494 3,682,341 -38,028 0.08% 38,643,501
2023-07-11 2023-07-07 10.228 3,720,369 -25,928 0.09% 38,052,523
2023-07-10 2023-07-06 10.193 3,746,297 -12,100 0.09% 38,187,681
2023-07-07 2023-07-05 10.355 3,758,397 -13,829 0.09% 38,919,824
2023-07-06 2023-07-04 10.390 3,772,226 -20,743 0.09% 39,193,966
2023-07-05 2023-07-03 10.436 3,792,969 +10,372 0.09% 39,585,033
2023-07-04 2023-06-30 10.332 3,782,597 -13,829 0.09% 39,082,893
2023-07-03 2023-06-29 10.228 3,796,426 -3,457 0.09% 38,830,446
2023-06-30 2023-06-28 10.332 3,799,883 -44,942 0.09% 39,261,497
2023-06-29 2023-06-27 10.263 3,844,825 -24,200 0.09% 39,458,936
2023-06-28 2023-06-26 9.765 3,869,025 -25,929 0.09% 37,782,367
2023-06-27 2023-06-23 9.580 3,894,954 +8,643 0.09% 37,314,519
2023-06-26 2023-06-21 9.916 3,886,311 -17,285 0.09% 38,535,726
2023-06-23 2023-06-20 9.858 3,903,596 +63,956 0.09% 38,481,291
2023-06-21 2023-06-19 10.089 3,839,640 +34,572 0.09% 38,739,336
2023-06-20 2023-06-16 10.745 3,805,068 +12,099 0.09% 40,884,791
2023-06-19 2023-06-15 10.709 3,792,969 +193,246 0.09% 40,619,542
2023-06-16 2023-06-14 10.745 3,599,723 +47,114 0.08% 38,678,395
2023-06-15 2023-06-13 10.923 3,552,609 +1,683 0.08% 38,805,551
2023-06-14 2023-06-12 10.887 3,550,926 +16,827 0.08% 38,660,550
2023-06-13 2023-06-09 10.959 3,534,099 -15,144 0.08% 38,729,382
2023-06-12 2023-06-08 10.899 3,549,243 -16,827 0.08% 38,684,412
2023-06-09 2023-06-07 10.792 3,566,070 -3,365 0.08% 38,486,343
2023-06-08 2023-06-06 10.733 3,569,435 +10,096 0.08% 38,310,530
2023-06-07 2023-06-05 10.745 3,559,339 +33,653 0.08% 38,244,476
2023-06-06 2023-06-02 10.757 3,525,686 -6,731 0.08% 37,924,786
2023-06-05 2023-06-01 10.424 3,532,417 -5,048 0.08% 36,821,586
2023-06-02 2023-05-31 10.519 3,537,465 +18,510 0.08% 37,210,573
2023-06-01 2023-05-30 10.662 3,518,955 +33,653 0.08% 37,517,776
2023-05-31 2023-05-29 10.578 3,485,302 -16,826 0.08% 36,869,000
2023-05-30 2023-05-25 10.626 3,502,128 -134,614 0.08% 37,213,496
2023-05-29 2023-05-24 10.769 3,636,742 +102,643 0.09% 39,162,610
2023-05-25 2023-05-23 11.220 3,534,099 +3,365 0.08% 39,653,510
2023-05-24 2023-05-22 11.280 3,530,734 +37,019 0.08% 39,825,583
2023-05-23 2023-05-19 11.303 3,493,715 +90,864 0.08% 39,491,072
2023-05-22 2023-05-18 11.529 3,402,851 -1,683 0.08% 39,232,466
2023-05-19 2023-05-17 11.244 3,404,534 -7,292 0.08% 38,280,689
2023-05-18 2023-05-16 11.280 3,411,826 -13,462 0.08% 38,484,338
2023-05-17 2023-05-15 11.315 3,425,288 +3,366 0.08% 38,758,323
2023-05-16 2023-05-12 11.196 3,421,922 +72,355 0.08% 38,313,510
2023-05-15 2023-05-11 11.684 3,349,567 +16,826 0.08% 39,135,701
2023-05-12 2023-05-10 11.850 3,332,741 +60,576 0.08% 39,493,685
2023-05-11 2023-05-09 12.052 3,272,165 +67,307 0.08% 39,437,019
2023-05-10 2023-05-08 12.433 3,204,858 +3,997 0.08% 39,844,778
2023-05-09 2023-05-05 12.433 3,200,861 -89,182 0.08% 39,795,085
2023-05-08 2023-05-04 12.456 3,290,043 -35,967 0.08% 40,982,061
2023-05-05 2023-05-03 11.862 3,326,010 -23,557 0.08% 39,453,454
2023-05-04 2023-05-02 11.910 3,349,567 -114,422 0.08% 39,892,139
2023-05-03 2023-04-28 11.565 3,463,989 -63,942 0.08% 40,060,861
2023-05-02 2023-04-27 11.434 3,527,931 -65,624 0.08% 40,339,089
2023-04-28 2023-04-26 11.292 3,593,555 -13,461 0.08% 40,576,897
2023-04-27 2023-04-25 11.292 3,607,016 -21,875 0.09% 40,728,893
2023-04-26 2023-04-24 11.292 3,628,891 +57,211 0.09% 40,975,896
2023-04-25 2023-04-21 11.220 3,571,680 -74,037 0.08% 40,075,179
2023-04-24 2023-04-20 11.173 3,645,717 -43,750 0.09% 40,732,563
2023-04-21 2023-04-19 10.887 3,689,467 +13,461 0.09% 40,168,909
2023-04-20 2023-04-18 10.959 3,676,006 +16,827 0.09% 40,284,508
2023-04-19 2023-04-17 11.137 3,659,179 -5,048 0.09% 40,752,493
2023-04-18 2023-04-14 11.018 3,664,227 -8,413 0.09% 40,373,188
2023-04-17 2023-04-13 10.911 3,672,640 -33,654 0.09% 40,073,011
2023-04-14 2023-04-12 10.828 3,706,294 +1,683 0.09% 40,131,850
2023-04-13 2023-04-11 10.804 3,704,611 -1,683 0.09% 40,025,561
2023-04-12 2023-04-06 10.709 3,706,294 +28,606 0.09% 39,691,325
2023-04-11 2023-04-04 10.935 3,677,688 -58,894 0.09% 40,215,516
2023-04-06 2023-04-03 10.555 3,736,582 +6,731 0.09% 39,438,321
2023-04-04 2023-03-31 10.555 3,729,851 +30,288 0.09% 39,367,278
2023-04-03 2023-03-30 10.638 3,699,563 -20,192 0.09% 39,355,406
2023-03-31 2023-03-29 10.531 3,719,755 +102,643 0.09% 39,172,293
2023-03-30 2023-03-28 10.780 3,617,112 +6,731 0.09% 38,994,215
2023-03-29 2023-03-27 10.733 3,610,381 +75,720 0.09% 38,750,001
2023-03-28 2023-03-24 10.994 3,534,661 +58,893 0.08% 38,861,578
2023-03-27 2023-03-23 11.173 3,475,768 +31,971 0.08% 38,833,771
2023-03-24 2023-03-22 11.054 3,443,797 -6,731 0.08% 38,067,243
2023-03-23 2023-03-21 10.935 3,450,528 +85,816 0.08% 37,731,521
2023-03-22 2023-03-20 11.482 3,364,712 -35,336 0.08% 38,632,780
2023-03-21 2023-03-17 11.553 3,400,048 +26,923 0.08% 39,280,974
2023-03-20 2023-03-16 11.256 3,373,125 -8,413 0.08% 37,967,618
2023-03-17 2023-03-15 11.482 3,381,538 -23,558 0.08% 38,825,972
2023-03-16 2023-03-14 11.066 3,405,096 +13,462 0.08% 37,679,920
2023-03-15 2023-03-13 11.363 3,391,634 -37,019 0.08% 38,538,766
2023-03-14 2023-03-10 10.887 3,428,653 +6,731 0.08% 37,329,308
2023-03-13 2023-03-09 11.161 3,421,922 +33,653 0.08% 38,191,493
2023-03-10 2023-03-08 11.506 3,388,269 +11,779 0.08% 38,983,800
2023-03-09 2023-03-07 11.529 3,376,490 -33,654 0.08% 38,928,542
2023-03-08 2023-03-06 11.494 3,410,144 -37,018 0.08% 39,194,951
2023-03-07 2023-03-03 11.517 3,447,162 -77,403 0.08% 39,702,367
2023-03-06 2023-03-02 11.078 3,524,565 -11,779 0.08% 39,043,826
2023-03-03 2023-03-01 10.721 3,536,344 +57,211 0.08% 37,913,334
2023-03-02 2023-02-28 10.614 3,479,133 +25,240 0.08% 36,927,799
2023-03-01 2023-02-27 10.745 3,453,893 +5,048 0.08% 37,111,477
2023-02-28 2023-02-24 10.994 3,448,845 +16,827 0.08% 37,918,080
2023-02-27 2023-02-23 11.161 3,432,018 -45,432 0.08% 38,304,172
2023-02-23 2023-02-21 11.375 3,477,450 +14,582 0.08% 39,555,217
2023-02-22 2023-02-20 11.660 3,462,868 -3,366 0.08% 40,377,170
2023-02-21 2023-02-17 11.327 3,466,234 -24,609 0.08% 39,262,840
2023-02-20 2023-02-16 11.149 3,490,843 -82,451 0.08% 38,919,217
2023-02-16 2023-02-14 10.828 3,573,294 -8,413 0.08% 38,691,722
2023-02-15 2023-02-13 10.876 3,581,707 -11,779 0.08% 38,953,105
2023-02-14 2023-02-10 10.828 3,593,486 -13,461 0.08% 38,910,362
2023-02-13 2023-02-09 10.840 3,606,947 -62,259 0.09% 39,098,990
2023-02-10 2023-02-08 10.674 3,669,206 +13,461 0.09% 39,163,308
2023-02-09 2023-02-07 10.638 3,655,745 -8,413 0.09% 38,889,277
2023-02-08 2023-02-06 10.602 3,664,158 +5,048 0.09% 38,848,118
2023-02-07 2023-02-03 10.852 3,659,110 +31,971 0.09% 39,707,924
2023-02-06 2023-02-02 11.030 3,627,139 +45,432 0.09% 40,007,656
2023-02-03 2023-02-01 11.327 3,581,707 +5,048 0.08% 40,570,830
2023-02-02 2023-01-31 11.161 3,576,659 +37,884 0.08% 39,918,486
2023-02-01 2023-01-30 11.042 3,538,775 -16,826 0.08% 39,075,055
2023-01-31 2023-01-27 11.090 3,555,601 -28,606 0.08% 39,429,893
2023-01-30 2023-01-26 10.935 3,584,207 -26,922 0.08% 39,193,301
2023-01-27 2023-01-20 11.054 3,611,129 -13,462 0.09% 39,916,907
2023-01-26 2023-01-19 10.923 3,624,591 -21,874 0.09% 39,591,819
2023-01-20 2023-01-18 10.911 3,646,465 -74,038 0.09% 39,787,410
2023-01-19 2023-01-17 10.507 3,720,503 -74,485 0.09% 39,091,727
2023-01-18 2023-01-16 10.162 3,794,988 +21,875 0.09% 38,566,254
2023-01-17 2023-01-13 10.329 3,773,113 +21,874 0.09% 38,971,805
2023-01-16 2023-01-12 10.305 3,751,239 -92,546 0.09% 38,656,699
2023-01-13 2023-01-11 9.972 3,843,785 -1,683 0.09% 38,331,162
2023-01-12 2023-01-10 10.079 3,845,468 -23,558 0.09% 38,759,306
2023-01-11 2023-01-09 9.984 3,869,026 +38,702 0.09% 38,628,858
2023-01-10 2023-01-06 10.115 3,830,324 -16,827 0.09% 38,743,246
2023-01-09 2023-01-05 10.103 3,847,151 +137,979 0.09% 38,867,722
2023-01-06 2023-01-04 10.376 3,709,172 -111,056 0.09% 38,487,717
2023-01-05 2023-01-03 10.067 3,820,228 +149,758 0.09% 38,459,499
2023-01-04 2022-12-30 10.424 3,670,470 -84,134 0.09% 38,260,638
2023-01-03 2022-12-29 10.079 3,754,604 -4,600 0.09% 37,843,468
2022-12-30 2022-12-28 9.853 3,759,204 -31,971 0.09% 37,040,885
2022-12-29 2022-12-23 9.735 3,791,175 -8,413 0.09% 36,905,294
2022-12-28 2022-12-22 9.639 3,799,588 +23,557 0.09% 36,625,899
2022-12-23 2022-12-21 9.604 3,776,031 +16,827 0.09% 36,264,179
2022-12-22 2022-12-20 9.592 3,759,204 -20,192 0.09% 36,057,894
2022-12-21 2022-12-19 9.699 3,779,396 +37,018 0.09% 36,655,867
2022-12-20 2022-12-16 9.877 3,742,378 +5,048 0.09% 36,964,055
2022-12-19 2022-12-15 9.913 3,737,330 -10,096 0.09% 37,047,459
2022-12-16 2022-12-14 9.972 3,747,426 +15,144 0.09% 37,370,246
2022-12-15 2022-12-13 9.937 3,732,282 -48,797 0.09% 37,086,142
2022-12-14 2022-12-12 10.162 3,781,079 +42,067 0.09% 38,424,905
2022-12-13 2022-12-09 10.222 3,739,012 +134,613 0.09% 38,219,609
2022-12-12 2022-12-08 10.234 3,604,399 +52,163 0.09% 36,886,457
2022-12-09 2022-12-07 10.246 3,552,236 +92,547 0.08% 36,394,857
2022-12-08 2022-12-06 10.697 3,459,689 -5,048 0.08% 37,009,269
2022-12-07 2022-12-05 10.887 3,464,737 -40,384 0.08% 37,722,171
2022-12-06 2022-12-02 10.626 3,505,121 +11,779 0.08% 37,245,299
2022-12-05 2022-12-01 10.721 3,493,342 +65,624 0.08% 37,452,307
2022-12-02 2022-11-30 11.113 3,427,718 -42,067 0.08% 38,093,215
2022-12-01 2022-11-29 10.721 3,469,785 +1,683 0.08% 37,199,751
2022-11-29 2022-11-25 10.602 3,468,102 -60,577 0.08% 36,769,494
2022-11-28 2022-11-24 10.222 3,528,679 +15,145 0.08% 36,069,618
2022-11-25 2022-11-23 10.222 3,513,534 -30,289 0.08% 35,914,808
2022-11-24 2022-11-22 9.972 3,543,823 -6,730 0.08% 35,339,868
2022-11-23 2022-11-21 9.806 3,550,553 -13,462 0.08% 34,816,161
2022-11-22 2022-11-18 9.925 3,564,015 -21,874 0.08% 35,371,781
2022-11-21 2022-11-17 9.830 3,585,889 +35,336 0.08% 35,247,903
2022-11-18 2022-11-16 10.032 3,550,553 +11,778 0.08% 35,617,988
2022-11-17 2022-11-15 10.091 3,538,775 -31,970 0.08% 35,710,142
2022-11-16 2022-11-14 10.032 3,570,745 -24,399 0.08% 35,820,547
2022-11-15 2022-11-11 9.889 3,595,144 +8,413 0.08% 35,552,533
2022-11-14 2022-11-10 9.497 3,586,731 +21,875 0.08% 34,062,500
2022-11-11 2022-11-09 9.663 3,564,856 -48,797 0.08% 34,447,957
2022-11-10 2022-11-08 9.580 3,613,653 +53,845 0.09% 34,618,833
2022-11-09 2022-11-07 9.853 3,559,808 -42,067 0.08% 35,076,160
2022-11-08 2022-11-04 9.521 3,601,875 -124,517 0.08% 34,291,943
2022-11-07 2022-11-03 9.390 3,726,392 -21,875 0.09% 34,990,211
2022-11-04 2022-11-02 9.295 3,748,267 -31,971 0.09% 34,839,203
2022-11-03 2022-11-01 8.843 3,780,238 -50,480 0.09% 33,428,971
2022-11-02 2022-10-31 8.391 3,830,718 -5,048 0.09% 32,145,177
2022-11-01 2022-10-28 8.938 3,835,766 +72,355 0.09% 34,284,742
2022-10-31 2022-10-27 9.509 3,763,411 -21,875 0.09% 35,785,128
2022-10-28 2022-10-26 9.449 3,785,286 -62,259 0.09% 35,768,173
2022-10-27 2022-10-25 9.307 3,847,545 -48,797 0.09% 35,807,698
2022-10-26 2022-10-24 9.414 3,896,342 +48,797 0.09% 36,678,637
2022-10-25 2022-10-21 9.628 3,847,545 -20,192 0.09% 37,042,446
2022-10-24 2022-10-20 9.247 3,867,737 -111,056 0.09% 35,765,761
2022-10-21 2022-10-19 8.855 3,978,793 -15,144 0.09% 35,232,102
2022-10-20 2022-10-18 8.855 3,993,937 -48,797 0.09% 35,366,202
2022-10-19 2022-10-17 8.415 4,042,734 +42,066 0.10% 34,020,396
2022-10-18 2022-10-14 8.677 4,000,668 -37,018 0.09% 34,712,533
2022-10-17 2022-10-13 8.451 4,037,686 -33,654 0.10% 34,121,890
2022-10-14 2022-10-12 8.380 4,071,340 -35,967 0.10% 34,115,946
2022-10-13 2022-10-11 8.546 4,107,307 -45,432 0.10% 35,100,798
2022-10-12 2022-10-10 8.653 4,152,739 +166,584 0.10% 35,933,287
2022-10-11 2022-10-07 8.986 3,986,155 +321,391 0.09% 35,818,460
2022-10-10 2022-10-06 9.556 3,664,764 +132,930 0.09% 35,021,359
2022-10-07 2022-10-05 9.806 3,531,834 +40,385 0.08% 34,632,605
2022-10-05 2022-09-30 9.449 3,491,449 -3,366 0.08% 32,991,629
2022-10-03 2022-09-29 9.425 3,494,815 -1,682 0.08% 32,940,358
2022-09-30 2022-09-28 9.521 3,496,497 -45,433 0.08% 33,288,683
2022-09-29 2022-09-27 9.853 3,541,930 -1,682 0.08% 34,900,001
2022-09-28 2022-09-26 9.818 3,543,612 +30,288 0.08% 34,790,218
2022-09-27 2022-09-23 10.020 3,513,324 +31,971 0.08% 35,202,760
2022-09-26 2022-09-22 10.103 3,481,353 +84,133 0.08% 35,172,069
2022-09-23 2022-09-21 10.246 3,397,220 +37,019 0.08% 34,806,622
2022-09-22 2022-09-20 10.353 3,360,201 -8,413 0.08% 34,786,789
2022-09-21 2022-09-19 10.341 3,368,614 +304,563 0.08% 34,833,847
2022-09-20 2022-09-16 10.674 3,064,051 +84,133 0.07% 32,704,180
2022-09-19 2022-09-15 10.769 2,979,918 -15,144 0.07% 32,089,537
2022-09-16 2022-09-14 11.311 2,995,062 -21,874 0.07% 33,877,275
2022-09-15 2022-09-13 11.287 3,016,936 +112,529 0.07% 34,051,069
2022-09-14 2022-09-09 11.348 2,904,407 -18,030 0.07% 32,958,189
2022-09-13 2022-09-08 11.262 2,922,437 +157,354 0.07% 32,913,175
2022-09-09 2022-09-07 11.518 2,765,083 -45,895 0.07% 31,849,534
2022-09-08 2022-09-06 11.445 2,810,978 +11,474 0.07% 32,172,381
2022-09-07 2022-09-05 11.445 2,799,504 +9,406 0.07% 32,041,058
2022-09-06 2022-09-02 11.421 2,790,098 -45,895 0.07% 31,865,316
2022-09-05 2022-09-01 11.470 2,835,993 +22,948 0.07% 32,527,893
2022-09-02 2022-08-31 11.079 2,813,045 +13,112 0.07% 31,166,314
2022-09-01 2022-08-30 11.177 2,799,933 +39,339 0.07% 31,294,357
2022-08-31 2022-08-29 11.274 2,760,594 -1,639 0.07% 31,124,145
2022-08-30 2022-08-26 11.348 2,762,233 -44,256 0.07% 31,344,849
2022-08-29 2022-08-25 11.335 2,806,489 -47,534 0.07% 31,812,806
2022-08-26 2022-08-24 11.311 2,854,023 -157,354 0.07% 32,281,977
2022-08-25 2022-08-23 11.226 3,011,377 -90,151 0.07% 33,804,606
2022-08-24 2022-08-22 11.274 3,101,528 -527,792 0.08% 34,967,984
2022-08-23 2022-08-19 10.616 3,629,320 +36,060 0.09% 38,527,199
2022-08-22 2022-08-18 10.066 3,593,260 -81,955 0.09% 36,171,416
2022-08-19 2022-08-17 10.018 3,675,215 +85,233 0.09% 36,817,036
2022-08-18 2022-08-16 9.896 3,589,982 -54,090 0.09% 35,525,160
2022-08-17 2022-08-15 9.371 3,644,072 -21,309 0.09% 34,148,457
2022-08-16 2022-08-12 9.517 3,665,381 -198,331 0.09% 34,884,833
2022-08-15 2022-08-11 9.395 3,863,712 -8,196 0.09% 36,300,983
2022-08-12 2022-08-10 9.273 3,871,908 +63,925 0.09% 35,905,546
2022-08-11 2022-08-09 9.395 3,807,983 +14,752 0.09% 35,777,389
2022-08-10 2022-08-08 9.530 3,793,231 -31,143 0.09% 36,147,914
2022-08-09 2022-08-05 9.481 3,824,374 -27,865 0.09% 36,258,038
2022-08-08 2022-08-04 9.347 3,852,239 +63,925 0.09% 36,005,174
2022-08-05 2022-08-03 9.395 3,788,314 +37,700 0.09% 35,592,592
2022-08-04 2022-08-02 9.664 3,750,614 -6,557 0.09% 36,245,197
2022-08-03 2022-08-01 9.932 3,757,171 +27,865 0.09% 37,317,134
2022-08-02 2022-07-29 9.944 3,729,306 +104,903 0.09% 37,085,876
2022-08-01 2022-07-28 10.274 3,624,403 -3,278 0.09% 37,236,726
2022-07-29 2022-07-27 10.323 3,627,681 +32,782 0.09% 37,447,461
2022-07-28 2022-07-26 10.433 3,594,899 -11,474 0.09% 37,503,839
2022-07-27 2022-07-25 10.335 3,606,373 +6,985 0.09% 37,271,509
2022-07-26 2022-07-22 10.469 3,599,388 -29,504 0.09% 37,682,427
2022-07-25 2022-07-21 10.359 3,628,892 +16,391 0.09% 37,592,798
2022-07-22 2022-07-20 10.701 3,612,501 -22,947 0.09% 38,657,208
2022-07-21 2022-07-19 10.664 3,635,448 +45,895 0.09% 38,769,686
2022-07-20 2022-07-18 10.835 3,589,553 -111,459 0.09% 38,893,431
2022-07-19 2022-07-15 10.542 3,701,012 +44,256 0.09% 39,017,295
2022-07-18 2022-07-14 10.738 3,656,756 -78,678 0.09% 39,264,636
2022-07-15 2022-07-13 10.908 3,735,434 -39,338 0.09% 40,747,550
2022-07-14 2022-07-12 10.750 3,774,772 +24,586 0.09% 40,577,898
2022-07-13 2022-07-11 10.677 3,750,186 -114,737 0.09% 40,039,051
2022-07-12 2022-07-08 10.847 3,864,923 +109,820 0.09% 41,924,272
2022-07-11 2022-07-07 10.481 3,755,103 -116,376 0.09% 39,358,445
2022-07-08 2022-07-06 9.883 3,871,479 +185,219 0.09% 38,263,513
2022-07-07 2022-07-05 10.237 3,686,260 +24,586 0.09% 37,737,302
2022-07-06 2022-07-04 10.335 3,661,674 +106,542 0.09% 37,843,039
2022-07-05 2022-06-30 10.591 3,555,132 -50,812 0.09% 37,652,895
2022-07-04 2022-06-29 10.396 3,605,944 +52,451 0.09% 37,487,069
2022-06-30 2022-06-28 10.420 3,553,493 -122,933 0.09% 37,028,511
2022-06-29 2022-06-27 10.115 3,676,426 -34,421 0.09% 37,188,039
2022-06-28 2022-06-24 9.957 3,710,847 +86,873 0.09% 36,947,591
2022-06-27 2022-06-23 10.042 3,623,974 +55,729 0.09% 36,392,159
2022-06-24 2022-06-22 10.115 3,568,245 -19,669 0.09% 36,093,759
2022-06-23 2022-06-21 9.896 3,587,914 +29,504 0.09% 35,504,696
2022-06-22 2022-06-20 9.871 3,558,410 -39,339 0.09% 35,125,897
2022-06-21 2022-06-17 10.250 3,597,749 +40,978 0.09% 36,876,243
2022-06-20 2022-06-16 10.250 3,556,771 +311,161 0.09% 36,456,226
2022-06-17 2022-06-15 10.450 3,245,610 +9,588 0.08% 33,916,787
2022-06-16 2022-06-14 10.588 3,236,022 -23,971 0.08% 34,262,080
2022-06-15 2022-06-13 10.788 3,259,993 +12,785 0.08% 35,168,661
2022-06-14 2022-06-10 11.038 3,247,208 -28,766 0.08% 35,843,515
2022-06-13 2022-06-09 10.988 3,275,974 +231,722 0.08% 35,997,046
2022-06-10 2022-06-08 10.775 3,044,252 +92,688 0.08% 32,803,158
2022-06-09 2022-06-07 10.688 2,951,564 +78,306 0.07% 31,545,831
2022-06-08 2022-06-06 10.688 2,873,258 +254,095 0.07% 30,708,910
2022-06-07 2022-06-02 11.489 2,619,163 +89,492 0.07% 30,091,034
2022-06-06 2022-06-01 11.802 2,529,671 -68,717 0.06% 29,854,351
2022-06-02 2022-05-31 11.551 2,598,388 +46,344 0.06% 30,014,948
2022-06-01 2022-05-30 11.626 2,552,044 +223,731 0.06% 29,671,245
2022-05-31 2022-05-27 12.077 2,328,313 +12,784 0.06% 28,119,046
2022-05-30 2022-05-26 12.165 2,315,529 -12,784 0.06% 28,167,506
2022-05-27 2022-05-25 11.839 2,328,313 +57,531 0.06% 27,565,406
2022-05-26 2022-05-24 12.027 2,270,782 +12,784 0.06% 27,310,568
2022-05-25 2022-05-23 12.302 2,257,998 -17,579 0.06% 27,778,511
2022-05-24 2022-05-20 12.427 2,275,577 +35,158 0.06% 28,279,562
2022-05-23 2022-05-19 12.152 2,240,419 -3,196 0.06% 27,225,783
2022-05-20 2022-05-18 12.302 2,243,615 -17,579 0.06% 27,601,568
2022-05-19 2022-05-17 12.265 2,261,194 -36,756 0.06% 27,732,933
2022-05-18 2022-05-16 11.952 2,297,950 +59,129 0.06% 27,464,762
2022-05-17 2022-05-13 11.952 2,238,821 -12,784 0.06% 26,758,061
2022-05-16 2022-05-12 11.977 2,251,605 +7,990 0.06% 26,967,212
2022-05-13 2022-05-11 12.240 2,243,615 +25,569 0.06% 27,461,173
2022-05-12 2022-05-10 12.503 2,218,046 +4,794 0.06% 27,731,154
2022-05-11 2022-05-06 12.590 2,213,252 -25,569 0.05% 27,865,109
2022-05-10 2022-05-05 12.815 2,238,821 +7,991 0.06% 28,691,366
2022-05-06 2022-05-04 13.116 2,230,830 -75,110 0.06% 29,259,012
2022-05-05 2022-05-03 13.066 2,305,940 -6,253 0.06% 30,128,701
2022-05-04 2022-04-29 12.765 2,312,193 -83,100 0.06% 29,515,908
2022-05-03 2022-04-28 12.640 2,395,293 -110,267 0.06% 30,276,936
2022-04-29 2022-04-27 11.739 2,505,560 -180,583 0.06% 29,413,015
2022-04-28 2022-04-26 11.213 2,686,143 -223,731 0.07% 30,120,976
2022-04-27 2022-04-25 11.238 2,909,874 +137,435 0.07% 32,702,610
2022-04-26 2022-04-22 11.952 2,772,439 -3,196 0.07% 33,135,786
2022-04-25 2022-04-21 11.464 2,775,635 +30,363 0.07% 31,819,235
2022-04-22 2022-04-20 11.702 2,745,272 +155,014 0.07% 32,123,946
2022-04-21 2022-04-19 12.302 2,590,258 -9,589 0.06% 31,866,065
2022-04-20 2022-04-14 12.427 2,599,847 +67,120 0.06% 32,309,403
2022-04-19 2022-04-13 12.440 2,532,727 +236,515 0.06% 31,506,972
2022-04-14 2022-04-12 12.465 2,296,212 +3,196 0.06% 28,622,214
2022-04-13 2022-04-11 12.565 2,293,016 +142,229 0.06% 28,811,953
2022-04-12 2022-04-08 13.216 2,150,787 +71,914 0.05% 28,424,525
2022-04-11 2022-04-07 12.966 2,078,873 +9,588 0.05% 26,953,776
2022-04-08 2022-04-06 13.016 2,069,285 -30,363 0.05% 26,933,051
2022-04-07 2022-04-04 13.391 2,099,648 +39,952 0.05% 28,116,559
2022-04-06 2022-04-01 13.391 2,059,696 +39,952 0.05% 27,581,559
2022-04-04 2022-03-31 13.116 2,019,744 -140,631 0.05% 26,490,461
2022-04-01 2022-03-30 12.715 2,160,375 +52,736 0.05% 27,469,753
2022-03-31 2022-03-29 12.615 2,107,639 -12,784 0.05% 26,588,183
2022-03-30 2022-03-28 12.790 2,120,423 +3,196 0.05% 27,120,975
2022-03-29 2022-03-25 12.640 2,117,227 -129,444 0.05% 26,762,131
2022-03-28 2022-03-24 12.890 2,246,671 -354,774 0.06% 28,960,670
2022-03-25 2022-03-23 12.966 2,601,445 -155,013 0.06% 33,729,220
2022-03-24 2022-03-22 12.941 2,756,458 -89,493 0.07% 35,670,058
2022-03-23 2022-03-21 12.377 2,845,951 -1,598 0.07% 35,225,374
2022-03-22 2022-03-18 12.440 2,847,549 +407,523 0.07% 35,423,339
2022-03-21 2022-03-17 11.689 2,440,026 +466,639 0.06% 28,521,557
2022-03-18 2022-03-16 11.389 1,973,387 +4,794 0.05% 22,474,268
2022-03-17 2022-03-15 10.738 1,968,593 -260,487 0.05% 21,138,547
2022-03-16 2022-03-14 11.889 2,229,080 +60,727 0.06% 26,502,153
2022-03-15 2022-03-11 12.665 2,168,353 +59,129 0.05% 27,462,647
2022-03-14 2022-03-10 13.141 2,109,224 +31,362 0.05% 27,716,852
2022-03-11 2022-03-09 12.840 2,077,862 -4,794 0.05% 26,680,623
2022-03-10 2022-03-08 13.066 2,082,656 -9,588 0.05% 27,211,341
2022-03-09 2022-03-07 12.815 2,092,244 -57,531 0.05% 26,812,925
2022-03-08 2022-03-04 12.590 2,149,775 +20,775 0.05% 27,065,926
2022-03-07 2022-03-03 13.191 2,129,000 +33,560 0.05% 28,083,302
2022-03-04 2022-03-02 13.016 2,095,440 -35,158 0.05% 27,273,475
2022-03-03 2022-03-01 13.466 2,130,598 +11,186 0.05% 28,691,000
2022-03-02 2022-02-28 13.742 2,119,412 +27,168 0.05% 29,123,907
2022-03-01 2022-02-25 13.491 2,092,244 -46,345 0.05% 28,226,887
2022-02-28 2022-02-24 13.416 2,138,589 -377,468 0.05% 28,691,550
2022-02-25 2022-02-23 13.591 2,516,057 +10,987 0.06% 34,196,543
2022-02-24 2022-02-22 12.765 2,505,070 -139,033 0.06% 31,978,047
2022-02-23 2022-02-21 12.790 2,644,103 +14,383 0.07% 33,819,031
2022-02-22 2022-02-18 12.665 2,629,720 +3,196 0.07% 33,305,957
2022-02-21 2022-02-17 12.590 2,626,524 -28,766 0.07% 33,068,253
2022-02-18 2022-02-16 12.740 2,655,290 +12,785 0.07% 33,829,193
2022-02-17 2022-02-15 12.790 2,642,505 -30,364 0.07% 33,798,592
2022-02-16 2022-02-14 12.865 2,672,869 -43,148 0.07% 34,387,665
2022-02-15 2022-02-11 13.041 2,716,017 +34,559 0.07% 35,418,658
2022-02-14 2022-02-10 12.966 2,681,458 -7,991 0.07% 34,766,635
2022-02-11 2022-02-09 12.991 2,689,449 +117,040 0.07% 34,937,560
2022-02-10 2022-02-08 12.590 2,572,409 +153,416 0.06% 32,386,939
2022-02-09 2022-02-07 11.927 2,418,993 +39,314 0.06% 28,850,903
2022-02-08 2022-02-04 11.889 2,379,679 -3,197 0.06% 28,292,667
2022-02-07 2022-01-31 11.489 2,382,876 +14,383 0.06% 27,376,380
2022-02-04 2022-01-27 11.689 2,368,493 +6,392 0.06% 27,685,405
2022-01-28 2022-01-26 11.802 2,362,101 -14,382 0.06% 27,876,745
2022-01-27 2022-01-25 11.576 2,376,483 +11,186 0.06% 27,511,125
2022-01-26 2022-01-24 11.852 2,365,297 -6,392 0.06% 28,032,870
2022-01-25 2022-01-21 11.914 2,371,689 -17,579 0.06% 28,257,035
2022-01-24 2022-01-20 11.814 2,389,268 -100,234 0.06% 28,227,262
2022-01-21 2022-01-19 12.027 2,489,502 -1,598 0.06% 29,941,101
2022-01-20 2022-01-18 12.014 2,491,100 -59,129 0.06% 29,929,144
2022-01-19 2022-01-17 12.014 2,550,229 -158,210 0.06% 30,639,545
2022-01-18 2022-01-14 12.127 2,708,439 -63,923 0.07% 32,845,414
2022-01-17 2022-01-13 12.315 2,772,362 +12,785 0.07% 34,141,055
2022-01-14 2022-01-12 12.315 2,759,577 -60,727 0.07% 33,983,610
2022-01-13 2022-01-11 12.327 2,820,304 +14,383 0.07% 34,766,747
2022-01-12 2022-01-10 12.490 2,805,921 -492,208 0.07% 35,045,953
2022-01-11 2022-01-07 12.240 3,298,129 -359,568 0.08% 40,368,108
2022-01-10 2022-01-06 12.014 3,657,697 -381,941 0.09% 43,945,141
2022-01-07 2022-01-05 12.002 4,039,638 -91,090 0.10% 48,483,387
2022-01-06 2022-01-04 12.215 4,130,728 -113,464 0.10% 50,455,477
2022-01-05 2022-01-03 12.277 4,244,192 -373,151 0.11% 52,106,983
2022-01-04 2021-12-31 12.127 4,617,343 -373,951 0.11% 55,994,815
2022-01-03 2021-12-29 11.864 4,991,294 -6,392 0.12% 59,217,953
2021-12-30 2021-12-28 11.814 4,997,686 -38,354 0.12% 59,043,604
2021-12-29 2021-12-24 11.827 5,036,040 -616,858 0.13% 59,559,752
2021-12-28 2021-12-22 11.276 5,652,898 +12,785 0.14% 63,742,316
2021-12-23 2021-12-21 11.238 5,640,113 +12,784 0.14% 63,386,393
2021-12-22 2021-12-20 11.163 5,627,329 -87,894 0.14% 62,820,163
2021-12-21 2021-12-17 11.238 5,715,223 +57,531 0.14% 64,230,517
2021-12-20 2021-12-16 11.464 5,657,692 -99,081 0.14% 64,858,466
2021-12-17 2021-12-15 11.201 5,756,773 -44,746 0.14% 64,481,338
2021-12-16 2021-12-14 11.138 5,801,519 -54,335 0.14% 64,619,505
2021-12-15 2021-12-13 11.401 5,855,854 -7,990 0.15% 66,763,718
2021-12-14 2021-12-10 10.813 5,863,844 -1,599 0.15% 63,405,663
2021-12-13 2021-12-09 11.026 5,865,443 +33,560 0.15% 64,670,859
2021-12-10 2021-12-08 11.001 5,831,883 -31,961 0.14% 64,154,862
2021-12-09 2021-12-07 10.725 5,863,844 +41,550 0.15% 62,891,960
2021-12-08 2021-12-06 10.713 5,822,294 +35,157 0.14% 62,373,454
2021-12-07 2021-12-03 10.951 5,787,137 -170,994 0.14% 63,372,920
2021-12-06 2021-12-02 10.588 5,958,131 +142,229 0.15% 63,082,996
2021-12-03 2021-12-01 10.025 5,815,902 +38,354 0.14% 58,301,737
2021-12-02 2021-11-30 9.887 5,777,548 -121,454 0.14% 57,121,888
2021-12-01 2021-11-29 9.762 5,899,002 -12,785 0.15% 57,584,426
2021-11-30 2021-11-26 9.887 5,911,787 -578,504 0.15% 58,449,092
2021-11-29 2021-11-25 9.949 6,490,291 +589,691 0.16% 64,574,819
2021-11-26 2021-11-24 10.037 5,900,600 -38,354 0.15% 59,224,642
2021-11-25 2021-11-23 10.000 5,938,954 +23,971 0.15% 59,386,624
2021-11-24 2021-11-22 9.949 5,914,983 +27,167 0.15% 58,850,821
2021-11-23 2021-11-19 10.025 5,887,816 -3,196 0.15% 59,022,642
2021-11-22 2021-11-18 10.012 5,891,012 +3,196 0.15% 58,980,954
2021-11-19 2021-11-17 10.025 5,887,816 -76,707 0.15% 59,022,642
2021-11-18 2021-11-16 9.762 5,964,523 -94,287 0.15% 58,224,024
2021-11-17 2021-11-15 9.637 6,058,810 -28,765 0.15% 58,386,166
2021-11-16 2021-11-12 9.812 6,087,575 -31,962 0.15% 59,729,969
2021-11-15 2021-11-11 9.912 6,119,537 +54,335 0.15% 60,656,262
2021-11-12 2021-11-10 9.787 6,065,202 -201,358 0.15% 59,358,637
2021-11-11 2021-11-09 9.662 6,266,560 +250,898 0.16% 60,545,017
2021-11-10 2021-11-08 9.311 6,015,662 +9,589 0.15% 56,012,926
2021-11-09 2021-11-05 9.399 6,006,073 -103,876 0.15% 56,449,805
2021-11-08 2021-11-04 9.449 6,109,949 -20,775 0.15% 57,731,978
2021-11-05 2021-11-03 9.274 6,130,724 -6,392 0.15% 56,854,111
2021-11-04 2021-11-02 9.311 6,137,116 +9,589 0.15% 57,143,807
2021-11-03 2021-11-01 9.599 6,127,527 -9,589 0.15% 58,818,304
2021-11-02 2021-10-29 10.000 6,137,116 +4,794 0.15% 61,368,147
2021-11-01 2021-10-28 9.937 6,132,322 +14,383 0.15% 60,936,478
2021-10-29 2021-10-27 10.112 6,117,939 -799,039 0.15% 61,865,482
2021-10-28 2021-10-26 10.012 6,916,978 -84,698 0.17% 69,252,950
2021-10-27 2021-10-25 10.175 7,001,676 -76,708 0.17% 71,240,089
2021-10-26 2021-10-22 10.087 7,078,384 -28,765 0.18% 71,400,468
2021-10-25 2021-10-21 10.050 7,107,149 -103,876 0.18% 71,423,786
2021-10-22 2021-10-20 9.887 7,211,025 -76,707 0.18% 71,294,494
2021-10-21 2021-10-19 10.362 7,287,732 -161,406 0.18% 75,518,722
2021-10-20 2021-10-18 10.100 7,449,138 +164,602 0.19% 75,233,532
2021-10-19 2021-10-15 9.787 7,284,536 -121,454 0.18% 71,291,959
2021-10-18 2021-10-12 9.949 7,405,990 +118,258 0.18% 73,685,519
2021-10-15 2021-10-11 10.012 7,287,732 +236,515 0.18% 72,964,948
2021-10-12 2021-10-08 10.300 7,051,217 -87,894 0.18% 72,626,617
2021-10-11 2021-10-07 10.312 7,139,111 -573,710 0.18% 73,621,260
2021-10-08 2021-10-06 9.374 7,712,821 +572,112 0.19% 72,298,114
2021-10-07 2021-10-05 8.623 7,140,709 +19,177 0.18% 61,573,304
2021-10-06 2021-10-04 8.735 7,121,532 +6,392 0.18% 62,210,079
2021-10-05 2021-09-30 8.535 7,115,140 +393,127 0.18% 60,729,503
2021-10-04 2021-09-29 8.823 6,722,013 -14,382 0.17% 59,308,968
2021-09-30 2021-09-28 8.998 6,736,395 -375,549 0.17% 60,616,148
2021-09-29 2021-09-27 8.911 7,111,944 -92,688 0.18% 63,372,410
2021-09-28 2021-09-24 9.073 7,204,632 -476,049 0.18% 65,370,485
2021-09-27 2021-09-23 9.174 7,680,681 +148,622 0.19% 70,458,858
2021-09-24 2021-09-21 8.761 7,532,059 +380,342 0.19% 65,984,762
2021-09-23 2021-09-20 8.122 7,151,717 +268,477 0.18% 58,088,066
2021-09-21 2021-09-17 8.285 6,883,240 -70,315 0.17% 57,027,299
2021-09-20 2021-09-16 8.423 6,953,555 -549,739 0.17% 58,567,119
2021-09-17 2021-09-15 8.498 7,503,294 -1,257,688 0.19% 63,760,782
2021-09-16 2021-09-14 8.943 8,760,982 +79,904 0.22% 78,350,854
2021-09-15 2021-09-13 9.317 8,681,078 +254,831 0.22% 80,880,426
2021-09-14 2021-09-10 9.394 8,426,247 +10,865 0.22% 79,157,704
2021-09-13 2021-09-09 9.394 8,415,382 -13,969 0.22% 79,055,636
2021-09-10 2021-09-08 9.252 8,429,351 +394,215 0.22% 77,992,000
2021-09-09 2021-09-07 9.278 8,035,136 +313,508 0.21% 74,551,640
2021-09-08 2021-09-06 9.227 7,721,628 +71,394 0.20% 71,244,833
2021-09-07 2021-09-03 9.227 7,650,234 +434,566 0.20% 70,586,105
2021-09-06 2021-09-02 8.930 7,215,668 +15,521 0.18% 64,437,881
2021-09-03 2021-09-01 8.260 7,200,147 -100,882 0.18% 59,474,509
2021-09-02 2021-08-31 8.118 7,301,029 -9,312 0.19% 59,272,889
2021-09-01 2021-08-30 7.925 7,310,341 -7,760 0.19% 57,935,429
2021-08-31 2021-08-27 8.028 7,318,101 -29,489 0.19% 58,751,359
2021-08-30 2021-08-26 7.912 7,347,590 -178,482 0.19% 58,135,948
2021-08-27 2021-08-25 7.539 7,526,072 -13,969 0.19% 56,735,607
2021-08-26 2021-08-24 7.551 7,540,041 -74,497 0.19% 56,938,077
2021-08-25 2021-08-23 7.513 7,614,538 +4,656 0.19% 57,206,264
2021-08-24 2021-08-20 7.577 7,609,882 -195,555 0.19% 57,661,604
2021-08-23 2021-08-19 7.629 7,805,437 -110,194 0.20% 59,545,700
2021-08-20 2021-08-18 7.706 7,915,631 -367,829 0.20% 60,998,366
2021-08-19 2021-08-17 7.216 8,283,460 -366,278 0.21% 59,776,610
2021-08-18 2021-08-16 7.088 8,649,738 +10,864 0.22% 61,305,172
2021-08-17 2021-08-13 6.972 8,638,874 -32,592 0.22% 60,226,258
2021-08-16 2021-08-12 6.830 8,671,466 +9,312 0.22% 59,224,291
2021-08-13 2021-08-11 6.881 8,662,154 -51,217 0.22% 59,607,188
2021-08-12 2021-08-10 6.778 8,713,371 +68,289 0.22% 59,061,357
2021-08-11 2021-08-09 6.868 8,645,082 -242,116 0.22% 59,378,305
2021-08-10 2021-08-06 6.701 8,887,198 -51,217 0.23% 59,552,455
2021-08-09 2021-08-05 6.572 8,938,415 +13,969 0.23% 58,743,817
2021-08-06 2021-08-04 6.598 8,924,446 -36,939 0.23% 58,882,020
2021-08-05 2021-08-03 6.675 8,961,385 -166,066 0.23% 59,818,617
2021-08-04 2021-08-02 6.585 9,127,451 -85,361 0.23% 60,103,793
2021-08-03 2021-07-30 6.237 9,212,812 +4,784,890 0.24% 57,460,453
2021-08-02 2021-07-29 6.314 4,427,922 -3,104 0.11% 27,959,379
2021-07-30 2021-07-28 6.185 4,431,026 +35,697 0.11% 27,407,979
2021-07-29 2021-07-27 6.211 4,395,329 -1,552 0.11% 27,300,456
2021-07-28 2021-07-26 6.430 4,396,881 +240,564 0.11% 28,273,315
2021-07-27 2021-07-23 6.636 4,156,317 +2,134 0.11% 27,583,373
2021-07-26 2021-07-22 6.727 4,154,183 -121,058 0.11% 27,943,937
2021-07-23 2021-07-21 6.585 4,275,241 +45,009 0.11% 28,152,241
2021-07-22 2021-07-20 6.636 4,230,232 -20,177 0.11% 28,073,909
2021-07-21 2021-07-19 6.675 4,250,409 +136,578 0.11% 28,372,131
2021-07-20 2021-07-16 6.804 4,113,831 -135,026 0.11% 27,990,576
2021-07-19 2021-07-15 6.675 4,248,857 +119,506 0.11% 28,361,771
2021-07-16 2021-07-14 6.752 4,129,351 +7,760 0.11% 27,883,325
2021-07-15 2021-07-13 6.843 4,121,591 -46,560 0.11% 28,202,713
2021-07-14 2021-07-12 6.585 4,168,151 -45,009 0.11% 27,447,059
2021-07-13 2021-07-09 6.430 4,213,160 -21,728 0.11% 27,091,932
2021-07-12 2021-07-08 6.521 4,234,888 -214,180 0.11% 27,613,657
2021-07-09 2021-07-07 6.675 4,449,068 +13,968 0.11% 29,698,210
2021-07-08 2021-07-06 6.752 4,435,100 +254,532 0.11% 29,947,886
2021-07-07 2021-07-05 6.752 4,180,568 +55,873 0.11% 28,229,166
2021-07-06 2021-07-02 6.752 4,124,695 -43,456 0.11% 27,851,885
2021-07-05 2021-06-30 6.830 4,168,151 +66,737 0.11% 28,467,596
2021-07-02 2021-06-29 6.843 4,101,414 +54,320 0.10% 28,064,648
2021-06-30 2021-06-28 6.907 4,047,094 -49,664 0.10% 27,953,716
2021-06-29 2021-06-25 6.907 4,096,758 -4,603,304 0.10% 28,296,751
2021-06-28 2021-06-24 6.946 8,700,062 -69,842 0.22% 60,428,607
2021-06-25 2021-06-23 6.843 8,769,904 +144,339 0.22% 60,009,614
2021-06-24 2021-06-22 6.868 8,625,565 +110,193 0.22% 59,244,254
2021-06-23 2021-06-21 6.959 8,515,372 +9,313 0.22% 59,255,526
2021-06-22 2021-06-18 7.049 8,506,059 -48,113 0.22% 59,958,007
2021-06-21 2021-06-17 7.088 8,554,172 +34,144 0.22% 60,627,846
2021-06-18 2021-06-16 7.676 8,520,028 -10,864 0.22% 65,397,669
2021-06-17 2021-06-15 7.729 8,530,892 +92,297 0.22% 65,935,788
2021-06-16 2021-06-11 7.942 8,438,595 +4,604,543 0.22% 67,021,658
2021-06-15 2021-06-10 7.556 3,834,052 -102,056 0.10% 28,969,421
2021-06-11 2021-06-09 7.582 3,936,108 -219,121 0.10% 29,845,443
2021-06-10 2021-06-08 7.383 4,155,229 +3,002 0.11% 30,676,336
2021-06-09 2021-06-07 7.289 4,152,227 +211,616 0.11% 30,266,847
2021-06-08 2021-06-04 7.516 3,940,611 -667,869 0.10% 29,617,025
2021-06-07 2021-06-03 7.089 4,608,480 +13,508 0.12% 32,671,427
2021-06-04 2021-06-02 7.103 4,594,972 -99,055 0.12% 32,636,895
2021-06-03 2021-06-01 7.196 4,694,027 +150,083 0.12% 33,778,325
2021-06-02 2021-05-31 7.343 4,543,944 -30,016 0.12% 33,364,401
2021-06-01 2021-05-28 7.303 4,573,960 +79,543 0.12% 33,401,939
2021-05-31 2021-05-27 7.329 4,494,417 +43,525 0.12% 32,940,851
2021-05-28 2021-05-26 7.369 4,450,892 +21,011 0.12% 32,799,781
2021-05-27 2021-05-25 7.329 4,429,881 +132,073 0.12% 32,467,849
2021-05-26 2021-05-24 7.329 4,297,808 +31,518 0.11% 31,499,848
2021-05-25 2021-05-21 7.423 4,266,290 +6,003 0.11% 31,666,811
2021-05-24 2021-05-20 7.423 4,260,287 -48,027 0.11% 31,622,253
2021-05-21 2021-05-18 7.423 4,308,314 +49,528 0.11% 31,978,737
2021-05-20 2021-05-17 7.409 4,258,786 +70,539 0.11% 31,554,360
2021-05-18 2021-05-14 7.503 4,188,247 +124,568 0.11% 31,422,406
2021-05-17 2021-05-13 7.436 4,063,679 -114,063 0.11% 30,217,070
2021-05-14 2021-05-12 7.542 4,177,742 +28,516 0.11% 31,510,610
2021-05-13 2021-05-11 7.649 4,149,226 -555,307 0.11% 31,737,868
2021-05-12 2021-05-10 7.369 4,704,533 +124,569 0.12% 34,668,928
2021-05-11 2021-05-07 7.263 4,579,964 +34,519 0.12% 33,262,687
2021-05-10 2021-05-06 7.236 4,545,445 -46,525 0.12% 32,890,843
2021-05-07 2021-05-05 7.129 4,591,970 +87,048 0.12% 32,737,958
2021-05-06 2021-05-04 7.129 4,504,922 +99,054 0.12% 32,117,358
2021-05-05 2021-05-03 7.116 4,405,868 -243,134 0.12% 31,352,451
2021-05-04 2021-04-30 7.276 4,649,002 +69,038 0.12% 33,826,038
2021-05-03 2021-04-29 7.356 4,579,964 +45,025 0.12% 33,689,914
2021-04-30 2021-04-28 7.263 4,534,939 +6,003 0.12% 32,935,686
2021-04-29 2021-04-27 7.369 4,528,936 -25,514 0.12% 33,374,908
2021-04-28 2021-04-26 7.343 4,554,450 +22,513 0.12% 33,441,542
2021-04-27 2021-04-23 7.423 4,531,937 +81,045 0.12% 33,638,593
2021-04-26 2021-04-22 7.476 4,450,892 +31,517 0.12% 33,274,281
2021-04-23 2021-04-21 7.609 4,419,375 -102,056 0.12% 33,627,589
2021-04-22 2021-04-20 7.702 4,521,431 -57,032 0.12% 34,825,913
2021-04-21 2021-04-19 7.516 4,578,463 -279,154 0.12% 34,411,022
2021-04-20 2021-04-16 7.103 4,857,617 -45,025 0.13% 34,502,395
2021-04-19 2021-04-15 7.049 4,902,642 -15,008 0.13% 34,560,866
2021-04-16 2021-04-14 7.063 4,917,650 +16,509 0.13% 34,732,196
2021-04-15 2021-04-13 7.089 4,901,141 -207,115 0.13% 34,746,222
2021-04-14 2021-04-12 6.903 5,108,256 -138,076 0.14% 35,261,532
2021-04-13 2021-04-09 6.903 5,246,332 -54,030 0.14% 36,214,650
2021-04-12 2021-04-08 6.916 5,300,362 +454,751 0.14% 36,658,243
2021-04-09 2021-04-07 7.063 4,845,611 -162,089 0.13% 34,223,402
2021-04-08 2021-04-01 7.023 5,007,700 +115,564 0.13% 35,168,001
2021-04-07 2021-03-31 7.103 4,892,136 +51,028 0.13% 34,747,574
2021-04-01 2021-03-30 7.116 4,841,108 -52,529 0.13% 34,449,648
2021-03-31 2021-03-29 7.196 4,893,637 +2,251 0.13% 35,214,723
2021-03-30 2021-03-26 7.023 4,891,386 -75,041 0.13% 34,351,153
2021-03-29 2021-03-25 7.063 4,966,427 -481,766 0.13% 35,076,697
2021-03-26 2021-03-24 6.916 5,448,193 +136,575 0.14% 37,680,669
2021-03-25 2021-03-23 7.049 5,311,618 -18,010 0.14% 37,443,916
2021-03-24 2021-03-22 7.156 5,329,628 +91,551 0.14% 38,139,056
2021-03-23 2021-03-19 7.196 5,238,077 -168,093 0.14% 37,693,321
2021-03-22 2021-03-18 7.183 5,406,170 -127,571 0.14% 38,830,879
2021-03-19 2021-03-17 7.196 5,533,741 +118,566 0.15% 39,820,926
2021-03-18 2021-03-16 7.369 5,415,175 -554,181 0.14% 39,905,834
2021-03-17 2021-03-15 7.049 5,969,356 +303,167 0.16% 42,080,599
2021-03-16 2021-03-12 6.996 5,666,189 +208,615 0.15% 39,641,413
2021-03-15 2021-03-11 7.063 5,457,574 +399,221 0.14% 38,545,552
2021-03-12 2021-03-10 6.796 5,058,353 -45,025 0.13% 34,377,799
2021-03-11 2021-03-09 6.783 5,103,378 -22,512 0.13% 34,615,793
2021-03-10 2021-03-08 6.930 5,125,890 +37,520 0.14% 35,519,872
2021-03-09 2021-03-05 7.116 5,088,370 -102,056 0.13% 36,209,181
2021-03-08 2021-03-04 7.169 5,190,426 -94,552 0.14% 37,212,088
2021-03-05 2021-03-03 7.343 5,284,978 +66,036 0.14% 38,805,523
2021-03-04 2021-03-02 7.329 5,218,942 -381,210 0.14% 38,251,099
2021-03-03 2021-03-01 7.396 5,600,152 -276,153 0.15% 41,418,232
2021-03-02 2021-02-26 7.129 5,876,305 +432,239 0.16% 41,894,487
2021-03-01 2021-02-25 7.223 5,444,066 -318,176 0.14% 39,320,717
2021-02-26 2021-02-24 6.916 5,762,242 +163,590 0.15% 39,852,687
2021-02-25 2021-02-23 7.049 5,598,652 -88,548 0.15% 39,467,345
2021-02-24 2021-02-22 6.969 5,687,200 +45,024 0.15% 39,636,833
2021-02-23 2021-02-19 6.943 5,642,176 -195,107 0.15% 39,172,665
2021-02-22 2021-02-18 6.490 5,837,283 -81,045 0.15% 37,882,486
2021-02-19 2021-02-17 6.570 5,918,328 +273,151 0.16% 38,881,652
2021-02-18 2021-02-16 6.423 5,645,177 +7,504 0.15% 36,259,630
2021-02-17 2021-02-11 6.343 5,637,673 +66,036 0.15% 35,760,666
2021-02-16 2021-02-09 6.330 5,571,637 -462,255 0.15% 35,267,541
2021-02-10 2021-02-08 6.237 6,033,892 -492,272 0.16% 37,630,687
2021-02-09 2021-02-05 6.157 6,526,164 +327,181 0.17% 40,178,963
2021-02-08 2021-02-04 6.210 6,198,983 +390,215 0.16% 38,495,071
2021-02-05 2021-02-03 6.277 5,808,768 -120,066 0.15% 36,458,912
2021-02-04 2021-02-02 6.170 5,928,834 -40,522 0.16% 36,580,450
2021-02-03 2021-02-01 6.050 5,969,356 -121,567 0.16% 36,114,541
2021-02-02 2021-01-29 5.957 6,090,923 -322,679 0.16% 36,281,848
2021-02-01 2021-01-28 6.063 6,413,602 -238,632 0.17% 38,887,692
2021-01-29 2021-01-27 6.130 6,652,234 -46,525 0.18% 40,777,830
2021-01-28 2021-01-26 5.943 6,698,759 +361,700 0.18% 39,813,281
2021-01-27 2021-01-25 6.077 6,337,059 -222,123 0.17% 38,508,035
2021-01-26 2021-01-22 6.157 6,559,182 +633,350 0.17% 40,382,241
2021-01-25 2021-01-21 6.490 5,925,832 -100,556 0.16% 38,457,147
2021-01-22 2021-01-20 6.503 6,026,388 -429,237 0.16% 39,190,037
2021-01-21 2021-01-19 6.410 6,455,625 -397,720 0.17% 41,379,204
2021-01-20 2021-01-18 6.223 6,853,345 -55,530 0.18% 42,649,922
2021-01-19 2021-01-15 6.117 6,908,875 +96,053 0.18% 42,258,958
2021-01-18 2021-01-14 6.130 6,812,822 +360,199 0.18% 41,762,226
2021-01-15 2021-01-13 6.023 6,452,623 +469,759 0.17% 38,866,326
2021-01-14 2021-01-12 5.770 5,982,864 +541,800 0.16% 34,521,987
2021-01-13 2021-01-11 5.770 5,441,064 +148,582 0.14% 31,395,723
2021-01-12 2021-01-08 5.810 5,292,482 -48,027 0.14% 30,749,966
2021-01-11 2021-01-07 5.983 5,340,509 +178,599 0.14% 31,954,186
2021-01-08 2021-01-06 6.303 5,161,910 -34,519 0.14% 32,536,462
2021-01-07 2021-01-05 6.103 5,196,429 +255,141 0.14% 31,715,330
2021-01-06 2021-01-04 6.050 4,941,288 -48,027 0.13% 29,894,740
2021-01-05 2020-12-31 5.890 4,989,315 +121,567 0.13% 29,387,453
2021-01-04 2020-12-29 5.943 4,867,748 +603,334 0.13% 28,930,884
2020-12-30 2020-12-28 5.983 4,264,414 +127,570 0.11% 25,515,522
2020-12-29 2020-12-24 6.063 4,136,844 -4,299,875 0.11% 25,082,990
2020-12-28 2020-12-22 6.237 8,436,719 -66,037 0.22% 52,616,045
2020-12-23 2020-12-21 6.157 8,502,756 -52,529 0.22% 52,348,043
2020-12-22 2020-12-18 6.263 8,555,285 -46,525 0.23% 53,583,503
2020-12-21 2020-12-17 6.210 8,601,810 +270,149 0.23% 53,416,389
2020-12-18 2020-12-16 6.117 8,331,661 +106,559 0.22% 50,961,598
2020-12-17 2020-12-15 6.077 8,225,102 +43,524 0.22% 49,980,995
2020-12-16 2020-12-14 6.157 8,181,578 +447,247 0.22% 50,370,680
2020-12-15 2020-12-11 6.263 7,734,331 +6,003 0.20% 48,441,700
2020-12-14 2020-12-10 6.277 7,728,328 +435,240 0.20% 48,507,089
2020-12-11 2020-12-09 6.503 7,293,088 +133,574 0.19% 47,427,479
2020-12-10 2020-12-08 6.543 7,159,514 +379,710 0.19% 46,845,060
2020-12-09 2020-12-07 6.743 6,779,804 +34,519 0.18% 45,715,810
2020-12-08 2020-12-04 6.796 6,745,285 -138,076 0.18% 45,842,600
2020-12-07 2020-12-03 6.836 6,883,361 +1,501 0.18% 47,056,181
2020-12-04 2020-12-02 6.770 6,881,860 -45,025 0.18% 46,587,382
2020-12-03 2020-12-01 6.810 6,926,885 +576,318 0.18% 47,169,105
2020-12-02 2020-11-30 6.823 6,350,567 +181,600 0.17% 43,329,255
2020-12-01 2020-11-27 6.903 6,168,967 -58,532 0.16% 42,583,462
2020-11-30 2020-11-26 6.850 6,227,499 +64,536 0.16% 42,655,550
2020-11-27 2020-11-25 6.850 6,162,963 +73,540 0.16% 42,213,508
2020-11-26 2020-11-24 6.903 6,089,423 +117,065 0.16% 42,034,382
2020-11-25 2020-11-23 6.956 5,972,358 +169,594 0.16% 41,544,649
2020-11-24 2020-11-20 7.009 5,802,764 +502,777 0.15% 40,674,237
2020-11-23 2020-11-19 7.103 5,299,987 +151,584 0.14% 37,644,434
2020-11-20 2020-11-18 7.129 5,148,403 +169,594 0.14% 36,704,987
2020-11-19 2020-11-17 7.103 4,978,809 +363,201 0.13% 35,363,190
2020-11-18 2020-11-16 7.236 4,615,608 +628,847 0.12% 33,398,542
2020-11-17 2020-11-13 7.409 3,986,761 +177,098 0.11% 29,538,862
2020-11-16 2020-11-12 7.889 3,809,663 +247,637 0.10% 30,054,328
2020-11-13 2020-11-11 8.089 3,562,026 -355,697 0.09% 28,812,739
2020-11-12 2020-11-10 7.702 3,917,723 -276,152 0.10% 30,175,907
2020-11-11 2020-11-09 7.289 4,193,875 +468,258 0.11% 30,570,432
2020-11-10 2020-11-06 7.436 3,725,617 +229,627 0.10% 27,703,278
2020-11-09 2020-11-05 7.569 3,495,990 +60,033 0.09% 26,461,672
2020-11-06 2020-11-04 7.529 3,435,957 +22,513 0.09% 25,869,911
2020-11-05 2020-11-03 7.582 3,413,444 -9,005 0.09% 25,882,356
2020-11-04 2020-11-02 7.476 3,422,449 -58,533 0.09% 25,585,777
2020-11-03 2020-10-30 7.143 3,480,982 -108,059 0.09% 24,863,675
2020-10-30 2020-10-28 7.076 3,589,041 +34,519 0.09% 25,396,373
2020-10-29 2020-10-27 7.063 3,554,522 -24,014 0.09% 25,104,746
2020-10-28 2020-10-23 7.063 3,578,536 -322,678 0.09% 25,274,352
2020-10-27 2020-10-22 6.890 3,901,214 -94,552 0.10% 26,877,513
2020-10-23 2020-10-21 6.823 3,995,766 +163,590 0.11% 27,262,694
2020-10-22 2020-10-20 7.049 3,832,176 -117,064 0.10% 27,014,683
2020-10-21 2020-10-19 6.716 3,949,240 +151,583 0.10% 26,524,232
2020-10-20 2020-10-16 6.810 3,797,657 +333,184 0.10% 25,860,410
2020-10-19 2020-10-15 7.329 3,464,473 -51,028 0.09% 25,392,101
2020-10-16 2020-10-14 7.263 3,515,501 -129,071 0.09% 25,531,862
2020-10-15 2020-10-12 6.969 3,644,572 -88,549 0.10% 25,400,776
2020-10-14 2020-10-09 6.690 3,733,121 +37,521 0.10% 24,973,220
2020-10-12 2020-10-08 6.796 3,695,600 +130,572 0.10% 25,116,198
2020-10-09 2020-10-07 6.850 3,565,028 +21,011 0.09% 24,418,829
2020-10-08 2020-10-06 6.796 3,544,017 +31,518 0.09% 24,086,003
2020-10-07 2020-10-05 6.770 3,512,499 +40,522 0.09% 23,778,184
2020-10-06 2020-09-30 6.730 3,471,977 -19,510 0.09% 23,365,064
2020-10-05 2020-09-29 6.716 3,491,487 -15,009 0.09% 23,449,832
2020-09-30 2020-09-28 6.730 3,506,496 -12,006 0.09% 23,597,364
2020-09-29 2020-09-25 6.596 3,518,502 +76,542 0.09% 23,209,285
2020-09-25 2020-09-23 7.076 3,441,960 +49,527 0.09% 24,355,615
2020-09-24 2020-09-22 6.930 3,392,433 -166,592 0.09% 23,507,876
2020-09-23 2020-09-21 7.236 3,559,025 +177,098 0.09% 25,753,107
2020-09-22 2020-09-18 7.542 3,381,927 +228,126 0.09% 25,508,177
2020-09-21 2020-09-17 7.856 3,153,801 +373,706 0.08% 24,776,053
2020-09-18 2020-09-16 8.268 2,780,095 +116,119 0.07% 22,985,711
2020-09-17 2020-09-15 8.295 2,663,976 -34,950 0.07% 22,098,818
2020-09-16 2020-09-14 8.337 2,698,926 +55,337 0.07% 22,499,946
2020-09-15 2020-09-11 8.350 2,643,589 +29,124 0.07% 22,074,929
2020-09-14 2020-09-10 8.474 2,614,465 +37,862 0.07% 22,154,900
2020-09-11 2020-09-09 8.543 2,576,603 -7,281 0.07% 22,010,996
2020-09-10 2020-09-08 8.611 2,583,884 -13,106 0.07% 22,250,632
2020-09-09 2020-09-07 8.886 2,596,990 -17,475 0.07% 23,076,841
2020-09-08 2020-09-04 8.872 2,614,465 +49,512 0.07% 23,196,217
2020-09-07 2020-09-03 9.010 2,564,953 -439,233 0.07% 23,109,208
2020-09-04 2020-09-02 8.721 3,004,186 -384,444 0.08% 26,200,064
2020-09-03 2020-09-01 8.405 3,388,630 -16,018 0.09% 28,482,452
2020-09-02 2020-08-31 8.254 3,404,648 -36,406 0.09% 28,102,729
2020-09-01 2020-08-28 8.323 3,441,054 -29,124 0.09% 28,639,532
2020-08-31 2020-08-27 8.447 3,470,178 -78,764 0.09% 29,310,868
2020-08-28 2020-08-26 8.913 3,548,942 +72,812 0.10% 31,633,366
2020-08-27 2020-08-25 8.859 3,476,130 -161,641 0.09% 30,793,392
2020-08-26 2020-08-24 8.062 3,637,771 -579,578 0.10% 29,327,515
2020-08-25 2020-08-21 7.911 4,217,349 -283,963 0.11% 33,362,903
2020-08-24 2020-08-20 7.307 4,501,312 -36,406 0.12% 32,889,143
2020-08-21 2020-08-19 7.252 4,537,718 -88,829 0.12% 32,905,859
2020-08-20 2020-08-18 7.197 4,626,547 -59,706 0.13% 33,295,847
2020-08-19 2020-08-17 7.128 4,686,253 -174,747 0.13% 33,403,725
2020-08-18 2020-08-14 6.977 4,861,000 -230,083 0.13% 33,914,947
2020-08-17 2020-08-13 6.716 5,091,083 -59,705 0.14% 34,191,712
2020-08-14 2020-08-12 6.620 5,150,788 -17,475 0.14% 34,097,499
2020-08-13 2020-08-11 6.537 5,168,263 +30,581 0.14% 33,787,290
2020-08-12 2020-08-10 6.441 5,137,682 -21,843 0.14% 33,093,437
2020-08-11 2020-08-07 6.455 5,159,525 -94,655 0.14% 33,304,996
2020-08-10 2020-08-06 6.414 5,254,180 +91,742 0.14% 33,699,514
2020-08-07 2020-08-05 6.428 5,162,438 +56,793 0.14% 33,181,996
2020-08-06 2020-08-04 6.510 5,105,645 +136,885 0.14% 33,237,685
2020-08-05 2020-08-03 6.359 4,968,760 +5,825 0.14% 31,595,906
2020-08-04 2020-07-31 6.290 4,962,935 +24,756 0.13% 31,218,057
2020-08-03 2020-07-30 6.345 4,938,179 +66,986 0.13% 31,333,623
2020-07-31 2020-07-29 6.304 4,871,193 +23,299 0.13% 30,707,880
2020-07-30 2020-07-28 6.318 4,847,894 -32,036 0.13% 30,627,585
2020-07-29 2020-07-27 6.304 4,879,930 +157,272 0.13% 30,762,957
2020-07-28 2020-07-24 6.455 4,722,658 +136,885 0.13% 30,484,997
2020-07-27 2020-07-23 6.606 4,585,773 +17,474 0.12% 30,294,196
2020-07-24 2020-07-22 6.661 4,568,299 -34,949 0.12% 30,429,728
2020-07-23 2020-07-21 6.743 4,603,248 +112,129 0.13% 31,041,855
2020-07-22 2020-07-20 6.867 4,491,119 -138,341 0.12% 30,840,852
2020-07-21 2020-07-17 6.634 4,629,460 +5,825 0.13% 30,709,962
2020-07-20 2020-07-16 6.620 4,623,635 +36,406 0.13% 30,607,819
2020-07-17 2020-07-15 6.785 4,587,229 +132,516 0.12% 31,122,837
2020-07-16 2020-07-14 6.867 4,454,713 +2,912 0.12% 30,590,850
2020-07-15 2020-07-13 6.936 4,451,801 -168,922 0.12% 30,876,561
2020-07-14 2020-07-10 6.785 4,620,723 -318,913 0.13% 31,350,083
2020-07-13 2020-07-09 7.004 4,939,636 +524,241 0.13% 34,599,270
2020-07-10 2020-07-08 7.087 4,415,395 -138,341 0.12% 31,291,117
2020-07-09 2020-07-07 6.936 4,553,736 -388,812 0.12% 31,583,557
2020-07-08 2020-07-06 7.210 4,942,548 -573,752 0.13% 35,637,892
2020-07-07 2020-07-03 6.496 5,516,300 +141,253 0.15% 35,835,282
2020-07-06 2020-07-02 6.318 5,375,047 +228,628 0.15% 33,957,984
2020-07-03 2020-06-30 6.208 5,146,419 +93,198 0.14% 31,948,126
2020-07-02 2020-06-29 6.304 5,053,221 -14,562 0.14% 31,855,380
2020-06-30 2020-06-26 6.318 5,067,783 +254,839 0.14% 32,016,780
2020-06-29 2020-06-24 6.537 4,812,944 +36,405 0.13% 31,464,408
2020-06-26 2020-06-23 6.455 4,776,539 +10,194 0.13% 30,832,802
2020-06-24 2020-06-22 6.455 4,766,345 +423,761 0.13% 30,766,999
2020-06-23 2020-06-19 6.634 4,342,584 +327,651 0.12% 28,806,943
2020-06-22 2020-06-18 6.798 4,014,933 +211,152 0.11% 27,295,139
2020-06-19 2020-06-17 6.867 3,803,781 -129,604 0.10% 26,120,851
2020-06-18 2020-06-16 6.689 3,933,385 +205,328 0.11% 26,308,569
2020-06-17 2020-06-15 6.565 3,728,057 +119,410 0.10% 24,474,411
2020-06-16 2020-06-12 7.135 3,608,647 -209,696 0.10% 25,748,576
2020-06-15 2020-06-11 7.235 3,818,343 +334,353 0.10% 27,623,961
2020-06-12 2020-06-10 7.532 3,483,990 -160,588 0.10% 26,242,926
2020-06-11 2020-06-09 7.802 3,644,578 -38,068 0.10% 28,434,839
2020-06-10 2020-06-08 7.518 3,682,646 -7,049 0.10% 27,687,049
2020-06-09 2020-06-05 7.263 3,689,695 +262,242 0.10% 26,797,931
2020-06-08 2020-06-04 7.164 3,427,453 +153,679 0.10% 24,552,952
2020-06-05 2020-06-03 7.178 3,273,774 +14,099 0.09% 23,498,495
2020-06-04 2020-06-02 6.965 3,259,675 +286,210 0.09% 22,703,699
2020-06-03 2020-06-01 7.093 2,973,465 -83,184 0.08% 21,089,859
2020-06-02 2020-05-29 6.781 3,056,649 +303,129 0.09% 20,725,943
2020-06-01 2020-05-28 7.220 2,753,520 -186,107 0.08% 19,881,395
2020-05-29 2020-05-27 7.419 2,939,627 -8,459 0.08% 21,808,950
2020-05-28 2020-05-26 7.462 2,948,086 +225,584 0.08% 21,997,166
2020-05-27 2020-05-25 7.447 2,722,502 -45,117 0.08% 20,275,349
2020-05-26 2020-05-22 7.433 2,767,619 -11,279 0.08% 20,572,090
2020-05-25 2020-05-21 7.986 2,778,898 +42,297 0.08% 22,193,297
2020-05-22 2020-05-20 8.043 2,736,601 +38,068 0.08% 22,010,777
2020-05-21 2020-05-19 8.270 2,698,533 -39,478 0.08% 22,317,067
2020-05-20 2020-05-18 8.057 2,738,011 -136,760 0.08% 22,060,957
2020-05-19 2020-05-15 8.185 2,874,771 -11,280 0.08% 23,529,890
2020-05-18 2020-05-14 8.284 2,886,051 +322,868 0.08% 23,908,795
2020-05-15 2020-05-13 8.554 2,563,183 -45,117 0.07% 21,924,907
2020-05-14 2020-05-12 8.582 2,608,300 -208,665 0.07% 22,384,827
2020-05-13 2020-05-11 8.696 2,816,965 +229,814 0.08% 24,495,300
2020-05-12 2020-05-08 8.795 2,587,151 -25,378 0.07% 22,753,819
2020-05-08 2020-05-06 8.497 2,612,529 -97,284 0.07% 22,198,763
2020-05-07 2020-05-05 8.398 2,709,813 +71,905 0.08% 22,756,311
2020-05-06 2020-05-04 8.384 2,637,908 -262,242 0.07% 22,115,052
2020-05-05 2020-04-29 8.511 2,900,150 +71,905 0.08% 24,683,830
2020-05-04 2020-04-28 8.525 2,828,245 -191,041 0.08% 24,111,950
2020-04-29 2020-04-27 8.426 3,019,286 +78,954 0.08% 25,440,845
2020-04-28 2020-04-24 8.298 2,940,332 +102,671 0.08% 24,400,182
2020-04-27 2020-04-23 8.497 2,837,661 +2,820 0.08% 24,111,719
2020-04-24 2020-04-22 8.341 2,834,841 +112,792 0.08% 23,645,411
2020-04-23 2020-04-21 8.554 2,722,049 -112,792 0.08% 23,283,812
2020-04-22 2020-04-20 8.752 2,834,841 -45,117 0.08% 24,811,596
2020-04-21 2020-04-17 8.568 2,879,958 -31,017 0.08% 24,675,384
2020-04-20 2020-04-16 8.313 2,910,975 +114,202 0.08% 24,197,858
2020-04-17 2020-04-15 8.540 2,796,773 +29,608 0.08% 23,883,311
2020-04-16 2020-04-14 8.738 2,767,165 +2,819 0.08% 24,180,017
2020-04-15 2020-04-09 8.696 2,764,346 -103,396 0.08% 24,037,744
2020-04-14 2020-04-08 8.710 2,867,742 +84,594 0.08% 24,977,518
2020-04-09 2020-04-07 8.795 2,783,148 -312,998 0.08% 24,477,599
2020-04-08 2020-04-06 8.341 3,096,146 -176 0.09% 25,824,956
2020-04-07 2020-04-03 8.157 3,096,322 +19,739 0.09% 25,255,432
2020-04-06 2020-04-02 8.284 3,076,583 -47,937 0.09% 25,487,211
2020-04-03 2020-04-01 8.228 3,124,520 +2,820 0.09% 25,707,044
2020-04-02 2020-03-31 8.142 3,121,700 -63,446 0.09% 25,418,147
2020-04-01 2020-03-30 7.845 3,185,146 -23,968 0.09% 24,985,918
2020-03-31 2020-03-27 7.788 3,209,114 -80,365 0.09% 24,991,845
2020-03-30 2020-03-26 7.603 3,289,479 -135,350 0.09% 25,011,097
2020-03-27 2020-03-25 7.164 3,424,829 +19,738 0.10% 24,534,155
2020-03-26 2020-03-24 6.213 3,405,091 +56,396 0.10% 21,156,492
2020-03-25 2020-03-23 6.043 3,348,695 +71,905 0.09% 20,236,063
2020-03-24 2020-03-20 6.440 3,276,790 -25,378 0.09% 21,103,053
2020-03-23 2020-03-19 6.185 3,302,168 +470,908 0.09% 20,423,327
2020-03-20 2020-03-18 6.837 2,831,260 +12,689 0.08% 19,358,318
2020-03-19 2020-03-17 7.107 2,818,571 +57,806 0.08% 20,031,226
2020-03-18 2020-03-16 7.433 2,760,765 +104,333 0.08% 20,521,144
2020-03-17 2020-03-13 7.759 2,656,432 +77,544 0.07% 20,612,319
2020-03-16 2020-03-12 8.327 2,578,888 -22,558 0.07% 21,473,924
2020-03-13 2020-03-11 8.568 2,601,446 +22,558 0.07% 22,289,103
2020-03-12 2020-03-10 8.625 2,578,888 +56,396 0.07% 22,242,156
2020-03-11 2020-03-09 8.653 2,522,492 +5,640 0.07% 21,827,322
2020-03-10 2020-03-06 9.121 2,516,852 -36,657 0.07% 22,956,701
2020-03-09 2020-03-05 9.235 2,553,509 +67,675 0.07% 23,580,837
2020-03-05 2020-03-03 9.320 2,485,834 -43,707 0.07% 23,167,455
2020-03-04 2020-03-02 9.334 2,529,541 -95,873 0.07% 23,610,677
2020-03-03 2020-02-28 8.951 2,625,414 +217,125 0.07% 23,500,007
2020-02-28 2020-02-26 9.306 2,408,289 -86,005 0.07% 22,410,589
2020-02-27 2020-02-25 9.249 2,494,294 +9,870 0.07% 23,069,388
2020-02-26 2020-02-24 9.291 2,484,424 +38,067 0.07% 23,083,829
2020-02-24 2020-02-20 9.760 2,446,357 -4,230 0.07% 23,875,315
2020-02-21 2020-02-19 9.802 2,450,587 -21,148 0.07% 24,020,885
2020-02-20 2020-02-18 9.674 2,471,735 +14,099 0.07% 23,912,617
2020-02-17 2020-02-13 9.632 2,457,636 -93,054 0.07% 23,671,630
2020-02-14 2020-02-12 9.462 2,550,690 +73,315 0.07% 24,133,724
2020-02-13 2020-02-11 9.745 2,477,375 +26,788 0.07% 24,142,894
2020-02-12 2020-02-10 9.462 2,450,587 -16,918 0.07% 23,186,585
2020-02-11 2020-02-07 9.391 2,467,505 -62,036 0.07% 23,171,645
2020-02-10 2020-02-06 9.433 2,529,541 -19,739 0.07% 23,861,855
2020-02-07 2020-02-05 8.767 2,549,280 -45,117 0.07% 22,348,421
2020-02-06 2020-02-04 8.795 2,594,397 +22,206 0.07% 22,817,547
2020-02-05 2020-02-03 8.653 2,572,191 +122,662 0.07% 22,257,372
2020-02-04 2020-01-31 8.809 2,449,529 +43,707 0.07% 21,578,190
2020-02-03 2020-01-30 9.220 2,405,822 +4,230 0.07% 22,182,867
2020-01-31 2020-01-29 9.547 2,401,592 -31,018 0.07% 22,927,417
2020-01-30 2020-01-24 9.987 2,432,610 -1,410 0.07% 24,293,270
2020-01-29 2020-01-22 10.114 2,434,020 -52,167 0.07% 24,618,098
2020-01-23 2020-01-21 9.958 2,486,187 +35,248 0.07% 24,757,782
2020-01-22 2020-01-20 10.213 2,450,939 -15,509 0.07% 25,032,593
2020-01-21 2020-01-17 10.284 2,466,448 +16,919 0.07% 25,365,931
2020-01-20 2020-01-16 10.228 2,449,529 +18,329 0.07% 25,052,939
2020-01-17 2020-01-15 10.284 2,431,200 +11,279 0.07% 25,003,426
2020-01-16 2020-01-14 10.199 2,419,921 -12,689 0.07% 24,681,464
2020-01-15 2020-01-13 10.199 2,432,610 +40,887 0.07% 24,810,882
2020-01-14 2020-01-10 10.270 2,391,723 -23,968 0.07% 24,563,502
2020-01-13 2020-01-09 10.242 2,415,691 +28,198 0.07% 24,741,123
2020-01-10 2020-01-08 10.043 2,387,493 -22,559 0.07% 23,978,179
2020-01-09 2020-01-07 10.256 2,410,052 -16,919 0.07% 24,717,557
2020-01-08 2020-01-06 10.143 2,426,971 -15,509 0.07% 24,615,659
2020-01-07 2020-01-03 10.313 2,442,480 -9,617 0.07% 25,188,729
2020-01-06 2020-01-02 10.327 2,452,097 -77,545 0.07% 25,322,691
2020-01-03 2019-12-31 10.043 2,529,642 +12,689 0.07% 25,405,816
2020-01-02 2019-12-27 9.930 2,516,953 -283,390 0.07% 24,992,746
2019-12-30 2019-12-24 9.717 2,800,343 -41,836 0.08% 27,210,883
2019-12-27 2019-12-20 9.717 2,842,179 -56,396 0.08% 27,617,402
2019-12-23 2019-12-19 9.689 2,898,575 +45,117 0.08% 28,083,167
2019-12-20 2019-12-18 9.816 2,853,458 -105,743 0.08% 28,010,342
2019-12-19 2019-12-17 9.391 2,959,201 +111,383 0.08% 27,789,023
2019-12-18 2019-12-16 8.837 2,847,818 +167,778 0.08% 25,167,560
2019-12-17 2019-12-13 8.965 2,680,040 +119,842 0.08% 24,026,980
2019-12-16 2019-12-12 9.022 2,560,198 +14,099 0.07% 23,097,847
2019-12-13 2019-12-11 9.050 2,546,099 -1,410 0.07% 23,042,882
2019-12-12 2019-12-10 9.036 2,547,509 +1,410 0.07% 23,019,506
2019-12-11 2019-12-09 9.107 2,546,099 -2,820 0.07% 23,187,351
2019-12-10 2019-12-06 9.050 2,548,919 +4,230 0.07% 23,068,404
2019-12-09 2019-12-05 8.937 2,544,689 -15,509 0.07% 22,741,342
2019-12-06 2019-12-04 8.894 2,560,198 +22,558 0.07% 22,770,991
2019-12-05 2019-12-03 9.022 2,537,640 -8,459 0.07% 22,894,331
2019-12-04 2019-12-02 8.852 2,546,099 -22,558 0.07% 22,537,239
2019-12-03 2019-11-29 8.752 2,568,657 +91,643 0.07% 22,481,853
2019-12-02 2019-11-28 9.206 2,477,014 +9,870 0.07% 22,804,155
2019-11-29 2019-11-27 9.306 2,467,144 +26,788 0.07% 22,958,271
2019-11-28 2019-11-26 9.476 2,440,356 -5,640 0.07% 23,124,400
2019-11-27 2019-11-25 9.490 2,445,996 +2,820 0.07% 23,212,541
2019-11-26 2019-11-22 9.263 2,443,176 +38,067 0.07% 22,631,262
2019-11-25 2019-11-21 9.263 2,405,109 +18,329 0.07% 22,278,645
2019-11-22 2019-11-20 9.490 2,386,780 +52,166 0.07% 22,650,581
2019-11-21 2019-11-19 9.674 2,334,614 -29,608 0.07% 22,586,050
2019-11-20 2019-11-18 9.220 2,364,222 +23,969 0.07% 21,799,295
2019-11-19 2019-11-15 9.064 2,340,253 +59,216 0.07% 21,213,118
2019-11-18 2019-11-14 9.348 2,281,037 +40,887 0.06% 21,323,504
2019-11-15 2019-11-13 9.518 2,240,150 +38,067 0.06% 21,322,614
2019-11-14 2019-11-12 9.845 2,202,083 +77,545 0.06% 21,678,737
2019-11-13 2019-11-11 9.944 2,124,538 +13,002 0.06% 21,126,296
2019-11-12 2019-11-08 10.213 2,111,536 +22,558 0.06% 21,566,110
2019-11-11 2019-11-07 10.341 2,088,978 -4,229 0.06% 21,602,411
2019-11-08 2019-11-06 10.455 2,093,207 +2,820 0.06% 21,883,687
2019-11-07 2019-11-05 10.469 2,090,387 -22,559 0.06% 21,883,858
2019-11-06 2019-11-04 10.384 2,112,946 +31,018 0.06% 21,940,186
2019-11-05 2019-11-01 10.299 2,081,928 +8,459 0.06% 21,440,907
2019-11-04 2019-10-31 10.242 2,073,469 +16,919 0.06% 21,236,140
2019-11-01 2019-10-30 10.398 2,056,550 +8,460 0.06% 21,383,760
2019-10-30 2019-10-28 10.526 2,048,090 -4,230 0.06% 21,557,271
2019-10-29 2019-10-25 10.426 2,052,320 +40,887 0.06% 21,398,003
2019-10-28 2019-10-24 10.767 2,011,433 +14,099 0.06% 21,656,495
2019-10-25 2019-10-23 10.639 1,997,334 -4,230 0.06% 21,249,699
2019-10-24 2019-10-22 10.384 2,001,564 +11,280 0.06% 20,783,630
2019-10-23 2019-10-21 10.341 1,990,284 +11,279 0.06% 20,581,803
2019-10-22 2019-10-18 10.384 1,979,005 -31,018 0.06% 20,549,384
2019-10-21 2019-10-17 9.958 2,010,023 +14,099 0.06% 20,016,077
2019-10-18 2019-10-16 10.072 1,995,924 +5,640 0.06% 20,102,181
2019-10-17 2019-10-15 10.100 1,990,284 +2,819 0.06% 20,101,843
2019-10-16 2019-10-14 10.157 1,987,465 +12,690 0.06% 20,186,143
2019-10-15 2019-10-11 10.213 1,974,775 +11,279 0.06% 20,169,306
2019-10-14 2019-10-10 10.086 1,963,496 +9,869 0.06% 19,803,432
2019-10-11 2019-10-09 10.057 1,953,627 -2,820 0.05% 19,648,469
2019-10-10 2019-10-08 10.143 1,956,447 +12,689 0.05% 19,843,349
2019-10-09 2019-10-04 10.270 1,943,758 -8,459 0.05% 19,962,806
2019-10-08 2019-10-03 10.355 1,952,217 +7,050 0.05% 20,215,840
2019-10-02 2019-09-27 10.469 1,945,167 -43,707 0.05% 20,363,578
2019-09-30 2019-09-26 10.639 1,988,874 +18,328 0.06% 21,159,693
2019-09-27 2019-09-25 10.639 1,970,546 -1,410 0.06% 20,964,701
2019-09-25 2019-09-23 11.093 1,971,956 -8,459 0.06% 21,874,836
2019-09-24 2019-09-20 11.008 1,980,415 +22,558 0.06% 21,800,114
2019-09-23 2019-09-19 10.994 1,957,857 -4,229 0.06% 21,524,026
2019-09-20 2019-09-18 11.121 1,962,086 +26,788 0.06% 21,821,014
2019-09-19 2019-09-17 11.164 1,935,298 -57,806 0.05% 21,605,455
2019-09-18 2019-09-16 11.651 1,993,104 +4,230 0.06% 23,221,248
2019-09-17 2019-09-13 11.521 1,988,874 +9,129 0.06% 22,912,899
2019-09-16 2019-09-12 11.101 1,979,745 -34,547 0.06% 21,976,793
2019-09-13 2019-09-11 10.811 2,014,292 +2,763 0.06% 21,777,235
2019-09-12 2019-09-10 10.667 2,011,529 -5,527 0.06% 21,456,234
2019-09-11 2019-09-09 10.638 2,017,056 +5,527 0.06% 21,456,802
2019-09-10 2019-09-06 10.710 2,011,529 +17,965 0.06% 21,543,573
2019-09-09 2019-09-05 10.565 1,993,564 +6,909 0.06% 21,062,637
2019-09-06 2019-09-04 10.348 1,986,655 -16,582 0.06% 20,558,348
2019-09-04 2019-09-02 10.030 2,003,237 +6,909 0.06% 20,092,097
2019-09-03 2019-08-30 10.232 1,996,328 -24,874 0.06% 20,427,302
2019-09-02 2019-08-29 10.015 2,021,202 -53,556 0.06% 20,243,030
2019-08-29 2019-08-27 9.900 2,074,758 -24,874 0.06% 20,539,187
2019-08-28 2019-08-26 9.639 2,099,632 +1,037 0.06% 20,238,444
2019-08-27 2019-08-23 9.885 2,098,595 +11,055 0.06% 20,744,790
2019-08-26 2019-08-22 9.972 2,087,540 -1,382 0.06% 20,816,789
2019-08-22 2019-08-20 9.972 2,088,922 -6,910 0.06% 20,830,570
2019-08-21 2019-08-19 9.813 2,095,832 +17,965 0.06% 20,565,812
2019-08-20 2019-08-16 9.393 2,077,867 -4,146 0.06% 19,517,408
2019-08-19 2019-08-15 9.350 2,082,013 +1,382 0.06% 19,465,953
2019-08-16 2019-08-14 9.335 2,080,631 -11,055 0.06% 19,422,918
2019-08-15 2019-08-13 9.350 2,091,686 +2,764 0.06% 19,556,391
2019-08-14 2019-08-12 9.813 2,088,922 -37,648 0.06% 20,498,006
2019-08-13 2019-08-09 9.856 2,126,570 -29,020 0.06% 20,959,770
2019-08-12 2019-08-08 10.146 2,155,590 +8,292 0.06% 21,869,753
2019-08-09 2019-08-07 9.986 2,147,298 +1,382 0.06% 21,443,769
2019-08-08 2019-08-06 9.900 2,145,916 -42,839 0.06% 21,243,620
2019-08-07 2019-08-05 10.218 2,188,755 +91,204 0.06% 22,364,622
2019-08-06 2019-08-02 11.217 2,097,551 -1,381 0.06% 23,527,400
2019-08-05 2019-08-01 11.622 2,098,932 -11,056 0.06% 24,393,472
2019-08-01 2019-07-30 11.535 2,109,988 -4,145 0.06% 24,338,736
2019-07-29 2019-07-25 11.593 2,114,133 +45,602 0.06% 24,508,940
2019-07-26 2019-07-24 11.767 2,068,531 -38,693 0.06% 24,339,536
2019-07-25 2019-07-23 11.781 2,107,224 -37,311 0.06% 24,825,318
2019-07-23 2019-07-19 11.549 2,144,535 -58,038 0.06% 24,768,274
2019-07-22 2019-07-18 11.477 2,202,573 -2,764 0.06% 25,279,193
2019-07-19 2019-07-17 11.448 2,205,337 +4,145 0.06% 25,247,080
2019-07-18 2019-07-16 11.535 2,201,192 -9,673 0.06% 25,390,775
2019-07-17 2019-07-15 11.361 2,210,865 +23,492 0.06% 25,118,378
2019-07-16 2019-07-12 11.361 2,187,373 +22,110 0.06% 24,851,477
2019-07-12 2019-07-10 11.607 2,165,263 +1,382 0.06% 25,133,023
2019-07-11 2019-07-09 11.651 2,163,881 +2,764 0.06% 25,210,936
2019-07-10 2019-07-08 11.651 2,161,117 +34,547 0.06% 25,178,733
2019-07-09 2019-07-05 11.796 2,126,570 -26,256 0.06% 25,084,012
2019-07-08 2019-07-04 11.738 2,152,826 -6,909 0.06% 25,269,084
2019-07-05 2019-07-03 11.709 2,159,735 -2,764 0.06% 25,287,663
2019-07-04 2019-07-02 11.651 2,162,499 +8,291 0.06% 25,194,834
2019-07-03 2019-06-28 11.607 2,154,208 +4,146 0.06% 25,004,704
2019-07-02 2019-06-27 11.636 2,150,062 -4,146 0.06% 25,018,815
2019-06-28 2019-06-26 11.578 2,154,208 +2,764 0.06% 24,942,348
2019-06-27 2019-06-25 11.578 2,151,444 +15,201 0.06% 24,910,345
2019-06-26 2019-06-24 11.796 2,136,243 +53,893 0.06% 25,198,110
2019-06-25 2019-06-21 12.099 2,082,350 -2,764 0.06% 25,195,310
2019-06-24 2019-06-20 12.042 2,085,114 -24,105 0.06% 25,108,042
2019-06-21 2019-06-19 11.911 2,109,219 -12,437 0.06% 25,123,562
2019-06-20 2019-06-18 11.738 2,121,656 +6,909 0.06% 24,903,222
2019-06-19 2019-06-17 11.810 2,114,747 +51,130 0.06% 24,975,160
2019-06-18 2019-06-14 12.230 2,063,617 +39,245 0.06% 25,237,452
2019-06-17 2019-06-13 12.114 2,024,372 -80,149 0.06% 24,523,107
2019-06-14 2019-06-12 12.085 2,104,521 -186,554 0.06% 25,433,109
2019-06-13 2019-06-11 12.071 2,291,075 -295,722 0.07% 27,654,453
2019-06-11 2019-06-06 11.593 2,586,797 -9,673 0.07% 29,988,488
2019-06-10 2019-06-05 11.755 2,596,470 -5,528 0.07% 30,520,860
2019-06-06 2019-06-04 11.799 2,601,998 +782,219 0.07% 30,700,538
2019-06-05 2019-06-03 11.828 1,819,779 -15,041 0.05% 21,524,745
2019-06-04 2019-05-31 11.799 1,834,820 -21,778 0.05% 21,648,733
2019-06-03 2019-05-30 11.593 1,856,598 +4,084 0.05% 21,523,771
2019-05-31 2019-05-29 11.446 1,852,514 -4,084 0.05% 21,204,226
2019-05-30 2019-05-28 11.182 1,856,598 -20,417 0.05% 20,759,936
2019-05-29 2019-05-27 11.020 1,877,015 -1,361 0.05% 20,684,855
2019-05-28 2019-05-24 10.932 1,878,376 -12,251 0.05% 20,534,255
2019-05-27 2019-05-23 10.814 1,890,627 +34,097 0.06% 20,445,943
2019-05-24 2019-05-22 11.035 1,856,530 +19,056 0.05% 20,486,388
2019-05-23 2019-05-21 11.211 1,837,474 +2,723 0.05% 20,600,095
2019-05-22 2019-05-20 11.108 1,834,751 -88,475 0.05% 20,380,855
2019-05-21 2019-05-17 10.976 1,923,226 -12,251 0.06% 21,109,328
2019-05-20 2019-05-16 11.138 1,935,477 -29,945 0.06% 21,556,622
2019-05-17 2019-05-15 11.094 1,965,422 +2,722 0.06% 21,803,501
2019-05-16 2019-05-14 11.079 1,962,700 +20,418 0.06% 21,744,466
2019-05-15 2019-05-10 11.240 1,942,282 -13,612 0.06% 21,832,185
2019-05-14 2019-05-09 11.270 1,955,894 -167,422 0.06% 22,042,668
2019-05-10 2019-05-08 11.314 2,123,316 +349,816 0.06% 24,023,088
2019-05-09 2019-05-07 11.343 1,773,500 -19,056 0.05% 20,117,406
2019-05-08 2019-05-06 11.240 1,792,556 -10,889 0.05% 20,149,192
2019-05-07 2019-05-03 11.769 1,803,445 -51,724 0.05% 21,225,547
2019-05-06 2019-05-02 11.593 1,855,169 +44,918 0.05% 21,507,204
2019-05-03 2019-04-30 11.946 1,810,251 -84,391 0.05% 21,624,836
2019-05-02 2019-04-29 12.005 1,894,642 -24,501 0.06% 22,744,306
2019-04-30 2019-04-26 11.872 1,919,143 -68,057 0.06% 22,784,640
2019-04-29 2019-04-25 11.740 1,987,200 -23,140 0.06% 23,329,844
2019-04-26 2019-04-24 11.916 2,010,340 -1,097,088 0.06% 23,955,975
2019-04-25 2019-04-23 11.799 3,107,428 -23,140 0.09% 36,664,021
2019-04-24 2019-04-18 11.872 3,130,568 -13,611 0.09% 37,167,040
2019-04-23 2019-04-17 11.799 3,144,179 -129,310 0.09% 37,097,640
2019-04-18 2019-04-16 11.387 3,273,489 +58,530 0.10% 37,276,580
2019-04-17 2019-04-15 11.534 3,214,959 -49,002 0.09% 37,082,463
2019-04-16 2019-04-12 11.285 3,263,961 -69,418 0.09% 36,832,369
2019-04-15 2019-04-11 10.814 3,333,379 -74,864 0.10% 36,048,399
2019-04-12 2019-04-10 10.800 3,408,243 +50,363 0.10% 36,807,928
2019-04-11 2019-04-09 10.814 3,357,880 -32,668 0.10% 36,313,362
2019-04-10 2019-04-08 10.697 3,390,548 -24,501 0.10% 36,268,096
2019-04-09 2019-04-04 10.579 3,415,049 +102,087 0.10% 36,128,748
2019-04-08 2019-04-03 10.726 3,312,962 +47,640 0.10% 35,535,530
2019-04-04 2019-04-02 10.682 3,265,322 -151,844 0.10% 34,880,596
2019-04-03 2019-04-01 10.638 3,417,166 +157,893 0.10% 36,351,984
2019-04-02 2019-03-29 10.800 3,259,273 +2,722 0.09% 35,199,100
2019-04-01 2019-03-28 10.844 3,256,551 -14,972 0.09% 35,313,253
2019-03-29 2019-03-27 10.741 3,271,523 -10,889 0.10% 35,139,116
2019-03-28 2019-03-26 10.844 3,282,412 -14,973 0.10% 35,593,683
2019-03-27 2019-03-25 10.594 3,297,385 +40,834 0.10% 34,932,398
2019-03-26 2019-03-22 10.785 3,256,551 +35,390 0.09% 35,121,853
2019-03-25 2019-03-21 11.858 3,221,161 +5,785 0.09% 38,195,258
2019-03-22 2019-03-20 11.814 3,215,376 +178,311 0.09% 37,984,927
2019-03-21 2019-03-19 11.946 3,037,065 -28,584 0.09% 36,280,069
2019-03-20 2019-03-18 12.122 3,065,649 +100,725 0.09% 37,162,066
2019-03-19 2019-03-15 11.946 2,964,924 -1,361 0.09% 35,418,290
2019-03-18 2019-03-14 12.034 2,966,285 +92,558 0.09% 35,696,058
2019-03-15 2019-03-13 12.269 2,873,727 -5,444 0.08% 35,257,820
2019-03-14 2019-03-12 12.489 2,879,171 -68,058 0.08% 35,959,187
2019-03-13 2019-03-11 11.946 2,947,229 +9,528 0.09% 35,206,910
2019-03-12 2019-03-08 11.975 2,937,701 +49,002 0.09% 35,179,420
2019-03-11 2019-03-07 12.416 2,888,699 +118,420 0.08% 35,865,961
2019-03-08 2019-03-06 12.725 2,770,279 +14,973 0.08% 35,250,467
2019-03-07 2019-03-05 12.680 2,755,306 +10,889 0.08% 34,938,488
2019-03-06 2019-03-04 12.651 2,744,417 +1,361 0.08% 34,719,761
2019-03-05 2019-03-01 12.489 2,743,056 -16,334 0.08% 34,259,189
2019-03-04 2019-02-28 12.196 2,759,390 +29,945 0.08% 33,652,293
2019-03-01 2019-02-27 12.578 2,729,445 +6,806 0.08% 34,329,825
2019-02-28 2019-02-26 12.813 2,722,639 -76,224 0.08% 34,884,301
2019-02-27 2019-02-25 12.357 2,798,863 +136,115 0.08% 34,586,062
2019-02-26 2019-02-22 12.372 2,662,748 +19,056 0.08% 32,943,189
2019-02-25 2019-02-21 12.284 2,643,692 -347,094 0.08% 32,474,361
2019-02-22 2019-02-20 12.034 2,990,786 +352,539 0.09% 35,990,901
2019-02-21 2019-02-19 12.093 2,638,247 -93,920 0.08% 31,903,532
2019-02-20 2019-02-18 11.623 2,732,167 -137,476 0.08% 31,754,641
2019-02-19 2019-02-15 11.167 2,869,643 +172,866 0.08% 32,045,344
2019-02-18 2019-02-14 11.549 2,696,777 -31,306 0.08% 31,145,195
2019-02-15 2019-02-13 11.431 2,728,083 -99,365 0.08% 31,186,070
2019-02-14 2019-02-12 11.182 2,827,448 +42,196 0.08% 31,615,697
2019-02-13 2019-02-11 11.079 2,785,252 -4,083 0.08% 30,857,399
2019-02-12 2019-02-08 11.094 2,789,335 -14,973 0.08% 30,943,619
2019-02-11 2019-02-04 11.020 2,804,308 -5,445 0.08% 30,903,698
2019-02-08 2019-01-31 10.961 2,809,753 -36,751 0.08% 30,798,563
2019-02-01 2019-01-30 10.726 2,846,504 +47,641 0.08% 30,532,203
2019-01-31 2019-01-29 11.005 2,798,863 -4,084 0.08% 30,802,569
2019-01-30 2019-01-28 10.873 2,802,947 -119,781 0.08% 30,476,850
2019-01-29 2019-01-25 10.638 2,922,728 -235,479 0.09% 31,092,128
2019-01-28 2019-01-24 10.359 3,158,207 +103,447 0.09% 32,715,472
2019-01-25 2019-01-23 10.285 3,054,760 +6,806 0.09% 31,419,452
2019-01-24 2019-01-22 10.447 3,047,954 -31,307 0.09% 31,842,084
2019-01-23 2019-01-21 10.565 3,079,261 -43,556 0.09% 32,531,109
2019-01-22 2019-01-18 10.271 3,122,817 +66,696 0.09% 32,073,562
2019-01-21 2019-01-17 10.359 3,056,121 -42,196 0.09% 31,657,976
2019-01-18 2019-01-16 10.623 3,098,317 -127,948 0.09% 32,914,527
2019-01-17 2019-01-15 10.300 3,226,265 +78,947 0.09% 33,230,856
2019-01-16 2019-01-14 9.918 3,147,318 +21,778 0.09% 31,215,326
2019-01-15 2019-01-11 10.138 3,125,540 -65,335 0.09% 31,688,204
2019-01-14 2019-01-10 9.933 3,190,875 -66,696 0.09% 31,694,212
2019-01-11 2019-01-09 10.036 3,257,571 -63,975 0.09% 32,691,743
2019-01-10 2019-01-08 9.756 3,321,546 -265,424 0.10% 32,406,478
2019-01-09 2019-01-07 9.536 3,586,970 -168,783 0.10% 34,205,498
2019-01-08 2019-01-04 8.948 3,755,753 +4,083 0.11% 33,607,623
2019-01-07 2019-01-03 8.816 3,751,670 +38,113 0.11% 33,074,962
2019-01-04 2019-01-02 8.831 3,713,557 +34,029 0.11% 32,793,521
2019-01-03 2018-12-31 9.139 3,679,528 -5,445 0.11% 33,628,382
2019-01-02 2018-12-27 8.816 3,684,973 +9,528 0.11% 32,486,957
2018-12-28 2018-12-24 8.948 3,675,445 +23,140 0.11% 32,889,002
2018-12-27 2018-12-20 9.066 3,652,305 +72,141 0.11% 33,111,258
2018-12-21 2018-12-19 9.125 3,580,164 +29,945 0.10% 32,667,658
2018-12-20 2018-12-18 9.213 3,550,219 +16,334 0.10% 32,707,411
2018-12-19 2018-12-17 9.213 3,533,885 +121,142 0.10% 32,556,929
2018-12-18 2018-12-14 9.521 3,412,743 +24,501 0.10% 32,493,917
2018-12-17 2018-12-13 9.551 3,388,242 -142,921 0.10% 32,360,204
2018-12-14 2018-12-12 9.110 3,531,163 +12,250 0.10% 32,168,657
2018-12-13 2018-12-11 8.948 3,518,913 -14,972 0.10% 31,488,306
2018-12-12 2018-12-10 8.992 3,533,885 +96,642 0.10% 31,778,055
2018-12-11 2018-12-07 9.360 3,437,243 +4,083 0.10% 32,171,636
2018-12-10 2018-12-06 9.433 3,433,160 +65,335 0.10% 32,385,645
2018-12-07 2018-12-05 9.712 3,367,825 +73,502 0.10% 32,709,541
2018-12-06 2018-12-04 10.065 3,294,323 +22,461 0.10% 33,157,382
2018-12-05 2018-12-03 10.138 3,271,862 -42,195 0.10% 33,171,686
2018-12-04 2018-11-30 10.021 3,314,057 -14,973 0.10% 33,209,920
2018-12-03 2018-11-29 9.947 3,329,030 -141,560 0.10% 33,115,389
2018-11-30 2018-11-28 9.962 3,470,590 -100,725 0.10% 34,574,546
2018-11-29 2018-11-27 9.492 3,571,315 -50,362 0.10% 33,898,787
2018-11-28 2018-11-26 9.198 3,621,677 -70,780 0.11% 33,312,523
2018-11-27 2018-11-23 9.257 3,692,457 -2,723 0.11% 34,180,584
2018-11-26 2018-11-22 9.433 3,695,180 -21,778 0.11% 34,857,329
2018-11-23 2018-11-21 9.316 3,716,958 -4,084 0.11% 34,625,846
2018-11-22 2018-11-20 9.286 3,721,042 +9,529 0.11% 34,554,541
2018-11-21 2018-11-19 9.242 3,711,513 +53,084 0.11% 34,302,448
2018-11-20 2018-11-16 9.374 3,658,429 -288,564 0.11% 34,295,630
2018-11-19 2018-11-15 8.934 3,946,993 -270,869 0.11% 35,260,902
2018-11-16 2018-11-14 8.405 4,217,862 -464,153 0.12% 35,449,644
2018-11-15 2018-11-13 8.272 4,682,015 +272,231 0.14% 38,731,532
2018-11-14 2018-11-12 8.331 4,409,784 +212,339 0.13% 36,738,706
2018-11-13 2018-11-09 8.272 4,197,445 +76,225 0.12% 34,722,972
2018-11-12 2018-11-08 8.361 4,121,220 -396,095 0.12% 34,455,737
2018-11-09 2018-11-07 8.331 4,517,315 -428,763 0.13% 37,634,566
2018-11-08 2018-11-06 8.302 4,946,078 +1,005,891 0.14% 41,061,318
2018-11-07 2018-11-05 8.346 3,940,187 +136,115 0.11% 32,884,303
2018-11-06 2018-11-02 8.743 3,804,072 -341,649 0.11% 33,257,467
2018-11-05 2018-11-01 8.361 4,145,721 -100,725 0.12% 34,660,579
2018-11-02 2018-10-31 8.214 4,246,446 -112,976 0.12% 34,878,748
2018-11-01 2018-10-30 7.949 4,359,422 -504,987 0.13% 34,653,703
2018-10-31 2018-10-29 8.302 4,864,409 +585,295 0.14% 40,383,319
2018-10-30 2018-10-26 8.405 4,279,114 +536,294 0.12% 35,964,445
2018-10-29 2018-10-25 8.596 3,742,820 +88,475 0.11% 32,172,017
2018-10-26 2018-10-24 8.816 3,654,345 +219,145 0.11% 32,216,939
2018-10-25 2018-10-23 9.227 3,435,200 +398,818 0.10% 31,698,240
2018-10-24 2018-10-22 10.344 3,036,382 +521,321 0.09% 31,408,887
2018-10-23 2018-10-19 10.873 2,515,061 -9,528 0.07% 27,346,624
2018-10-22 2018-10-18 10.844 2,524,589 +17,695 0.07% 27,376,034
2018-10-19 2018-10-16 11.167 2,506,894 +69,418 0.07% 27,994,521
2018-10-18 2018-10-15 11.240 2,437,476 -14,972 0.07% 27,398,404
2018-10-16 2018-10-12 11.402 2,452,448 +1,361 0.07% 27,963,080
2018-10-15 2018-10-11 11.196 2,451,087 +13,611 0.07% 27,443,353
2018-10-12 2018-10-10 12.019 2,437,476 +35,390 0.07% 29,296,594
2018-10-11 2018-10-09 12.269 2,402,086 -19,056 0.07% 29,471,247
2018-10-10 2018-10-08 12.225 2,421,142 -14,972 0.07% 29,598,320
2018-10-08 2018-10-04 12.093 2,436,114 +2,722 0.07% 29,459,198
2018-10-05 2018-10-03 12.240 2,433,392 -10,889 0.07% 29,783,831
2018-10-04 2018-10-02 12.034 2,444,281 -5,445 0.07% 29,414,300
2018-10-03 2018-09-28 12.151 2,449,726 -27,223 0.07% 29,767,784
2018-10-02 2018-09-27 12.063 2,476,949 -2,722 0.07% 29,880,214
2018-09-28 2018-09-26 12.049 2,479,671 +44,918 0.07% 29,876,615
2018-09-27 2018-09-24 12.313 2,434,753 -117,059 0.07% 29,979,363
2018-09-26 2018-09-21 12.166 2,551,812 +21,778 0.07% 31,045,774
2018-09-24 2018-09-20 12.137 2,530,034 -50,362 0.07% 30,706,469
2018-09-21 2018-09-19 12.284 2,580,396 -266,786 0.08% 31,696,851
2018-09-20 2018-09-18 11.564 2,847,182 -62,613 0.08% 32,924,064
2018-09-19 2018-09-17 11.245 2,909,795 -6,806 0.08% 32,720,585
2018-09-18 2018-09-14 11.215 2,916,601 +439,836 0.08% 32,709,659
2018-09-17 2018-09-13 11.305 2,476,765 -18,675 0.07% 27,999,711
2018-09-14 2018-09-12 11.155 2,495,440 -33,349 0.07% 27,836,682
2018-09-13 2018-09-11 10.915 2,528,789 +24,011 0.08% 27,602,052
2018-09-12 2018-09-10 11.200 2,504,778 +34,682 0.07% 28,053,512
2018-09-11 2018-09-07 11.485 2,470,096 +68,031 0.07% 28,368,737
2018-09-10 2018-09-06 11.590 2,402,065 +33,348 0.07% 27,839,514
2018-09-07 2018-09-05 11.800 2,368,717 +110,716 0.07% 27,950,225
2018-09-06 2018-09-04 12.085 2,258,001 +29,513 0.07% 27,287,049
2018-09-05 2018-09-03 12.145 2,228,488 +6,670 0.07% 27,064,046
2018-09-04 2018-08-31 12.250 2,221,818 +70,698 0.07% 27,216,228
2018-09-03 2018-08-30 12.235 2,151,120 +9,338 0.06% 26,317,959
2018-08-31 2018-08-29 12.384 2,141,782 +24,010 0.06% 26,524,836
2018-08-30 2018-08-28 12.384 2,117,772 -8,003 0.06% 26,227,485
2018-08-29 2018-08-27 12.295 2,125,775 +9,337 0.06% 26,135,364
2018-08-28 2018-08-24 12.265 2,116,438 -8,003 0.06% 25,957,105
2018-08-27 2018-08-23 12.280 2,124,441 +37,350 0.06% 26,087,111
2018-08-24 2018-08-22 12.384 2,087,091 +24,010 0.06% 25,847,517
2018-08-23 2018-08-21 12.504 2,063,081 +98,711 0.06% 25,797,625
2018-08-22 2018-08-20 13.494 1,964,370 +9,338 0.06% 26,507,160
2018-08-21 2018-08-17 13.389 1,955,032 -5,336 0.06% 26,175,967
2018-08-20 2018-08-16 13.374 1,960,368 -8,004 0.06% 26,218,018
2018-08-17 2018-08-15 13.224 1,968,372 +9,338 0.06% 26,029,940
2018-08-16 2018-08-14 13.629 1,959,034 -269,454 0.06% 26,699,508
2018-08-15 2018-08-13 13.644 2,228,488 -17,341 0.07% 30,405,286
2018-08-13 2018-08-09 13.719 2,245,829 -14,673 0.07% 30,810,247
2018-08-10 2018-08-08 13.689 2,260,502 -6,670 0.07% 30,943,759
2018-08-09 2018-08-07 13.674 2,267,172 +382,838 0.07% 31,001,072
2018-08-08 2018-08-06 13.269 1,884,334 +24,010 0.06% 25,003,371
2018-08-07 2018-08-03 13.524 1,860,324 +29,347 0.06% 25,158,951
2018-08-03 2018-08-01 13.944 1,830,977 -2,334 0.05% 25,530,730
2018-08-02 2018-07-31 14.019 1,833,311 +2,667 0.05% 25,700,712
2018-08-01 2018-07-30 14.289 1,830,644 +1,334 0.05% 26,157,377
2018-07-31 2018-07-27 14.648 1,829,310 -169,409 0.05% 26,796,574
2018-07-30 2018-07-26 13.944 1,998,719 -33,348 0.06% 27,869,687
2018-07-27 2018-07-25 13.989 2,032,067 -147,399 0.06% 28,426,086
2018-07-26 2018-07-24 13.749 2,179,466 -578,925 0.06% 29,965,176
2018-07-25 2018-07-23 12.564 2,758,391 +134,727 0.08% 34,657,501
2018-07-24 2018-07-20 11.905 2,623,664 -1,056,472 0.08% 31,233,893
2018-07-23 2018-07-19 12.040 3,680,136 +920,411 0.11% 44,307,456
2018-07-20 2018-07-18 11.995 2,759,725 -16,007 0.08% 33,101,921
2018-07-19 2018-07-17 11.965 2,775,732 -108,048 0.08% 33,210,684
2018-07-18 2018-07-16 11.695 2,883,780 +52,023 0.09% 33,725,169
2018-07-17 2018-07-13 11.860 2,831,757 +21,343 0.08% 33,583,803
2018-07-16 2018-07-12 11.845 2,810,414 +64,028 0.08% 33,288,543
2018-07-13 2018-07-11 11.890 2,746,386 -56,025 0.08% 32,653,683
2018-07-12 2018-07-10 12.100 2,802,411 +4,002 0.08% 33,908,046
2018-07-11 2018-07-09 12.130 2,798,409 -76,034 0.08% 33,943,538
2018-07-10 2018-07-06 11.815 2,874,443 +6,670 0.09% 33,960,754
2018-07-09 2018-07-05 11.905 2,867,773 -22,677 0.09% 34,139,934
2018-07-06 2018-07-04 11.620 2,890,450 +22,677 0.09% 33,586,486
2018-07-05 2018-07-03 12.010 2,867,773 +5,336 0.09% 34,440,916
2018-07-04 2018-06-29 12.070 2,862,437 -6,670 0.08% 34,548,502
2018-07-03 2018-06-28 11.830 2,869,107 +12,005 0.09% 33,940,728
2018-06-29 2018-06-27 12.040 2,857,102 +80,036 0.08% 34,398,436
2018-06-28 2018-06-26 12.459 2,777,066 +18,675 0.08% 34,600,679
2018-06-27 2018-06-25 12.669 2,758,391 +52,023 0.08% 34,947,003
2018-06-26 2018-06-22 13.329 2,706,368 +70,698 0.08% 36,073,312
2018-06-25 2018-06-21 13.569 2,635,670 -10,671 0.08% 35,763,253
2018-06-22 2018-06-20 13.569 2,646,341 +60,027 0.08% 35,908,047
2018-06-21 2018-06-19 13.629 2,586,314 -48,022 0.08% 35,248,654
2018-06-20 2018-06-15 13.914 2,634,336 -3,168 0.08% 36,653,592
2018-06-19 2018-06-14 14.094 2,637,504 +152,068 0.08% 37,172,210
2018-06-15 2018-06-13 14.244 2,485,436 -4,002 0.07% 35,401,657
2018-06-14 2018-06-12 14.244 2,489,438 +93,375 0.07% 35,458,660
2018-06-13 2018-06-11 14.244 2,396,063 -40,017 0.07% 34,128,660
2018-06-12 2018-06-08 14.229 2,436,080 +97,376 0.07% 34,662,123
2018-06-11 2018-06-07 14.484 2,338,704 +8,004 0.07% 33,872,698
2018-06-08 2018-06-06 14.469 2,330,700 -2,954,652 0.07% 33,721,827
2018-06-07 2018-06-05 15.015 5,285,352 -9,338 0.16% 79,357,129
2018-06-06 2018-06-04 14.953 5,294,690 +51,756 0.16% 79,173,186
2018-06-05 2018-06-01 14.831 5,242,934 +2,572,958 0.16% 77,757,303
2018-06-04 2018-05-31 14.831 2,669,976 +101,598 0.08% 39,598,083
2018-06-01 2018-05-30 14.831 2,568,378 +48,349 0.08% 38,091,295
2018-05-31 2018-05-29 14.938 2,520,029 -24,828 0.08% 37,644,227
2018-05-30 2018-05-28 15.060 2,544,857 +33,975 0.08% 38,326,707
2018-05-29 2018-05-25 14.999 2,510,882 -2,613 0.08% 37,661,308
2018-05-28 2018-05-24 14.938 2,513,495 +22,214 0.08% 37,546,622
2018-05-25 2018-05-23 14.907 2,491,281 +54,883 0.08% 37,138,529
2018-05-24 2018-05-21 14.984 2,436,398 -43,122 0.07% 36,506,815
2018-05-23 2018-05-18 14.785 2,479,520 +79,711 0.08% 36,659,604
2018-05-21 2018-05-17 14.816 2,399,809 +1,306 0.07% 35,554,539
2018-05-18 2018-05-16 14.923 2,398,503 -14,374 0.07% 35,792,160
2018-05-17 2018-05-15 14.953 2,412,877 -74,483 0.07% 36,080,518
2018-05-16 2018-05-14 14.953 2,487,360 +11,760 0.08% 37,194,286
2018-05-15 2018-05-11 14.739 2,475,600 +26,135 0.08% 36,487,977
2018-05-14 2018-05-10 14.693 2,449,465 +10,454 0.07% 35,990,302
2018-05-11 2018-05-09 14.678 2,439,011 +129,366 0.07% 35,799,370
2018-05-10 2018-05-08 14.663 2,309,645 +95,392 0.07% 33,865,209
2018-05-09 2018-05-07 14.617 2,214,253 +6,534 0.07% 32,364,853
2018-05-08 2018-05-04 14.693 2,207,719 +92,563 0.07% 32,438,297
2018-05-07 2018-05-03 14.846 2,115,156 +211,691 0.06% 31,401,989
2018-05-04 2018-05-02 15.336 1,903,465 +94,085 0.06% 29,191,448
2018-05-03 2018-04-30 15.703 1,809,380 +57,496 0.05% 28,413,201
2018-05-02 2018-04-27 15.045 1,751,884 -23,521 0.05% 26,357,359
2018-04-30 2018-04-26 14.861 1,775,405 -5,227 0.05% 26,385,157
2018-04-27 2018-04-25 14.953 1,780,632 +39,202 0.05% 26,626,358
2018-04-25 2018-04-23 15.137 1,741,430 -461,277 0.05% 26,359,996
2018-04-24 2018-04-20 14.999 2,202,707 +22,215 0.07% 33,038,919
2018-04-23 2018-04-19 15.458 2,180,492 -74,484 0.07% 33,706,906
2018-04-20 2018-04-18 15.060 2,254,976 -31,362 0.07% 33,960,967
2018-04-19 2018-04-17 14.846 2,286,338 -107,152 0.07% 33,943,388
2018-04-18 2018-04-16 15.259 2,393,490 +700,409 0.07% 36,523,282
2018-04-17 2018-04-13 15.550 1,693,081 -6,533 0.05% 26,327,794
2018-04-16 2018-04-12 15.703 1,699,614 -23,522 0.05% 26,689,515
2018-04-13 2018-04-11 15.642 1,723,136 -86,244 0.05% 26,953,395
2018-04-12 2018-04-10 15.152 1,809,380 -121,526 0.05% 27,416,247
2018-04-11 2018-04-09 14.877 1,930,906 -57,501 0.06% 28,725,687
2018-04-10 2018-04-06 14.693 1,988,407 +1,307 0.06% 29,215,918
2018-04-09 2018-04-04 14.632 1,987,100 +6,533 0.06% 29,075,061
2018-04-06 2018-04-03 14.663 1,980,567 +28,748 0.06% 29,040,097
2018-04-04 2018-03-29 14.663 1,951,819 -452,129 0.06% 28,618,579
2018-04-03 2018-03-28 14.601 2,403,948 +92,778 0.07% 35,100,756
2018-03-29 2018-03-27 14.907 2,311,170 -14,374 0.07% 34,453,542
2018-03-28 2018-03-26 14.907 2,325,544 +66,606 0.07% 34,667,821
2018-03-27 2018-03-23 15.198 2,258,938 -26,134 0.07% 34,331,801
2018-03-26 2018-03-22 15.305 2,285,072 +56,189 0.07% 34,973,807
2018-03-23 2018-03-21 15.489 2,228,883 +44,429 0.07% 34,523,181
2018-03-22 2018-03-20 15.734 2,184,454 -1,306 0.07% 34,369,961
2018-03-21 2018-03-19 15.765 2,185,760 +47,042 0.07% 34,457,417
2018-03-20 2018-03-16 15.918 2,138,718 +331,910 0.06% 34,043,162
2018-03-19 2018-03-15 16.469 1,806,808 -114,992 0.05% 29,755,503
2018-03-16 2018-03-14 16.407 1,921,800 -122,833 0.06% 31,531,599
2018-03-15 2018-03-13 16.162 2,044,633 +249,586 0.06% 33,046,259
2018-03-13 2018-03-09 16.560 1,795,047 -52,265 0.05% 29,726,659
2018-03-12 2018-03-08 16.377 1,847,312 -6,534 0.06% 30,252,903
2018-03-09 2018-03-07 16.285 1,853,846 -124,139 0.06% 30,189,666
2018-03-08 2018-03-06 16.132 1,977,985 +6,533 0.06% 31,908,517
2018-03-07 2018-03-05 16.162 1,971,452 -11,760 0.06% 31,863,476
2018-03-06 2018-03-02 16.162 1,983,212 -18,948 0.06% 32,053,546
2018-03-05 2018-03-01 16.224 2,002,160 +79,711 0.06% 32,482,367
2018-03-02 2018-02-28 16.315 1,922,449 +201,237 0.06% 31,365,705
2018-03-01 2018-02-27 16.407 1,721,212 +65,336 0.05% 28,240,486
2018-02-28 2018-02-26 16.622 1,655,876 -27,441 0.05% 27,523,310
2018-02-27 2018-02-23 16.469 1,683,317 +1,307 0.05% 27,721,786
2018-02-26 2018-02-22 16.254 1,682,010 -50,963 0.05% 27,339,849
2018-02-23 2018-02-21 16.377 1,732,973 +6,534 0.05% 28,380,405
2018-02-22 2018-02-20 16.346 1,726,439 -611,551 0.05% 28,220,553
2018-02-21 2018-02-15 16.346 2,337,990 +13,067 0.07% 38,217,029
2018-02-20 2018-02-13 16.132 2,324,923 -133,287 0.07% 37,505,262
2018-02-14 2018-02-12 15.611 2,458,210 +36,144 0.07% 38,376,218
2018-02-13 2018-02-09 15.611 2,422,066 -294,101 0.07% 37,811,958
2018-02-12 2018-02-08 16.101 2,716,167 +419,461 0.08% 43,733,600
2018-02-09 2018-02-07 16.101 2,296,706 +284,378 0.07% 36,979,767
2018-02-08 2018-02-06 16.683 2,012,328 -70,564 0.06% 33,571,310
2018-02-07 2018-02-05 17.295 2,082,892 -1,960 0.06% 36,023,692
2018-02-06 2018-02-02 17.417 2,084,852 -18,294 0.06% 36,312,865
2018-02-05 2018-02-01 17.264 2,103,146 -90,165 0.06% 36,309,607
2018-02-02 2018-01-31 17.326 2,193,311 +197,317 0.07% 38,000,531
2018-02-01 2018-01-30 17.571 1,995,994 -105,845 0.06% 35,070,676
2018-01-31 2018-01-29 18.152 2,101,839 -150,275 0.06% 38,152,865
2018-01-30 2018-01-26 18.183 2,252,114 +11,761 0.07% 40,949,616
2018-01-29 2018-01-25 17.846 2,240,353 +71,870 0.07% 39,981,403
2018-01-26 2018-01-24 18.060 2,168,483 -60,110 0.07% 39,163,460
2018-01-25 2018-01-23 17.724 2,228,593 +2,614 0.07% 39,498,658
2018-01-24 2018-01-22 17.724 2,225,979 -44,429 0.07% 39,452,329
2018-01-23 2018-01-19 17.601 2,270,408 +232,599 0.07% 39,961,775
2018-01-22 2018-01-18 17.724 2,037,809 -3,921 0.06% 36,117,282
2018-01-19 2018-01-17 17.693 2,041,730 -159,421 0.06% 36,124,277
2018-01-18 2018-01-16 17.509 2,201,151 +121,526 0.07% 38,540,636
2018-01-17 2018-01-15 17.632 2,079,625 +26,135 0.06% 36,667,435
2018-01-16 2018-01-12 18.275 2,053,490 +98,331 0.06% 37,526,662
2018-01-15 2018-01-11 18.611 1,955,159 -112,379 0.06% 36,388,041
2018-01-12 2018-01-10 18.060 2,067,538 -52,269 0.06% 37,340,362
2018-01-11 2018-01-09 18.030 2,119,807 +78,404 0.06% 38,219,468
2018-01-10 2018-01-08 18.060 2,041,403 -101,109 0.06% 36,868,356
2018-01-09 2018-01-05 17.387 2,142,512 -10,453 0.06% 37,251,573
2018-01-08 2018-01-04 17.050 2,152,965 +253,506 0.07% 36,708,377
2018-01-05 2018-01-03 17.326 1,899,459 +161,218 0.06% 32,909,355
2018-01-04 2018-01-02 17.479 1,738,241 -1,003,081 0.05% 30,382,193
2018-01-03 2017-12-29 16.744 2,741,322 +172,489 0.08% 45,900,815
2018-01-02 2017-12-28 16.591 2,568,833 +9,147 0.08% 42,619,483
2017-12-29 2017-12-27 16.652 2,559,686 -196,010 0.08% 42,624,433
2017-12-28 2017-12-22 16.469 2,755,696 -307,082 0.08% 45,382,310
2017-12-27 2017-12-21 16.315 3,062,778 -88,858 0.09% 49,970,736
2017-12-22 2017-12-20 15.948 3,151,636 +504,399 0.10% 50,262,813
2017-12-21 2017-12-19 15.979 2,647,237 -56,190 0.08% 42,299,608
2017-12-20 2017-12-18 15.826 2,703,427 +37,895 0.08% 42,783,687
2017-12-19 2017-12-15 15.826 2,665,532 +192,090 0.08% 42,183,971
2017-12-18 2017-12-14 16.224 2,473,442 -20,907 0.07% 40,128,287
2017-12-15 2017-12-13 16.009 2,494,349 -271,801 0.08% 39,932,999
2017-12-14 2017-12-12 15.918 2,766,150 -205,318 0.08% 44,030,345
2017-12-13 2017-12-11 15.703 2,971,468 +120,220 0.09% 46,661,795
2017-12-12 2017-12-08 15.581 2,851,248 +1,306 0.09% 44,424,832
2017-12-11 2017-12-07 15.520 2,849,942 +69,257 0.09% 44,230,006
2017-12-08 2017-12-06 15.703 2,780,685 +10,454 0.08% 43,665,876
2017-12-07 2017-12-05 15.979 2,770,231 -147,661 0.08% 44,264,902
2017-12-06 2017-12-04 15.856 2,917,892 +6,534 0.09% 46,267,069
2017-12-05 2017-12-01 15.948 2,911,358 -73,177 0.09% 46,430,820
2017-12-04 2017-11-30 15.520 2,984,535 -388,100 0.09% 46,318,838
2017-12-01 2017-11-29 15.520 3,372,635 +47,042 0.10% 52,342,001
2017-11-30 2017-11-28 15.581 3,325,593 +110,419 0.10% 51,815,524
2017-11-29 2017-11-27 15.673 3,215,174 +269,841 0.10% 50,390,360
2017-11-28 2017-11-24 15.826 2,945,333 +163,502 0.09% 46,612,024
2017-11-27 2017-11-23 15.918 2,781,831 -49,656 0.08% 44,279,948
2017-11-24 2017-11-22 16.071 2,831,487 -1,049,307 0.09% 45,503,719
2017-11-23 2017-11-21 15.397 3,880,794 +49,656 0.12% 59,753,258
2017-11-22 2017-11-20 15.489 3,831,138 +818,015 0.12% 59,340,518
2017-11-21 2017-11-17 15.948 3,013,123 +139,821 0.09% 48,053,785
2017-11-20 2017-11-16 16.040 2,873,302 +5,227 0.09% 46,087,758
2017-11-17 2017-11-15 15.948 2,868,075 +43,775 0.09% 45,740,535
2017-11-16 2017-11-14 16.315 2,824,300 +70,564 0.09% 46,079,850
2017-11-15 2017-11-13 16.438 2,753,736 +83,631 0.08% 45,265,738
2017-11-14 2017-11-10 16.469 2,670,105 +24,828 0.08% 43,972,751
2017-11-13 2017-11-09 16.469 2,645,277 +30,055 0.08% 43,563,870
2017-11-10 2017-11-08 16.377 2,615,222 +111,072 0.08% 42,828,746
2017-11-09 2017-11-07 16.499 2,504,150 -21,888 0.08% 41,316,367
2017-11-08 2017-11-06 16.499 2,526,038 +24,828 0.08% 41,677,500
2017-11-07 2017-11-03 16.683 2,501,210 +36,589 0.08% 41,727,242
2017-11-06 2017-11-02 16.775 2,464,621 -35,282 0.07% 41,343,165
2017-11-03 2017-11-01 16.775 2,499,903 +57,496 0.08% 41,935,008
2017-11-02 2017-10-31 16.775 2,442,407 +3,920 0.07% 40,970,533
2017-11-01 2017-10-30 16.928 2,438,487 +116,300 0.07% 41,277,995
2017-10-31 2017-10-27 17.081 2,322,187 +146,354 0.07% 39,664,721
2017-10-30 2017-10-26 17.264 2,175,833 +96,698 0.07% 37,564,506
2017-10-27 2017-10-25 17.387 2,079,135 -5,227 0.06% 36,149,645
2017-10-26 2017-10-24 17.326 2,084,362 +26,135 0.06% 36,112,919
2017-10-25 2017-10-23 17.326 2,058,227 +43,122 0.06% 35,660,113
2017-10-24 2017-10-20 17.417 2,015,105 -32,668 0.06% 35,098,048
2017-10-23 2017-10-19 17.234 2,047,773 +25,971 0.06% 35,290,940
2017-10-20 2017-10-18 17.417 2,021,802 +120,219 0.06% 35,214,693
2017-10-19 2017-10-17 17.632 1,901,583 +139,821 0.06% 33,528,242
2017-10-18 2017-10-16 17.846 1,761,762 -368,499 0.05% 31,440,454
2017-10-17 2017-10-13 17.693 2,130,261 +35,282 0.06% 37,690,654
2017-10-16 2017-10-12 17.724 2,094,979 -6,534 0.06% 37,130,539
2017-10-13 2017-10-11 17.785 2,101,513 +2,614 0.06% 37,375,003
2017-10-12 2017-10-10 17.601 2,098,899 +463,852 0.06% 36,943,021
2017-10-11 2017-10-09 17.724 1,635,047 -1,151,233 0.06% 28,978,895
2017-10-10 2017-10-06 17.601 2,786,280 +69,257 0.10% 49,041,712
2017-10-09 2017-10-04 17.632 2,717,023 +117,606 0.09% 47,905,879
2017-10-06 2017-10-03 17.417 2,599,417 -10,878 0.09% 45,275,290
2017-10-04 2017-09-29 17.417 2,610,295 -2,614 0.09% 45,464,757
2017-10-03 2017-09-28 17.264 2,612,909 +139,821 0.09% 45,110,372
2017-09-29 2017-09-27 17.295 2,473,088 -266,574 0.08% 42,772,145
2017-09-28 2017-09-26 17.356 2,739,662 +317,536 0.09% 47,550,278
2017-09-27 2017-09-25 17.326 2,422,126 +50,963 0.08% 41,964,899
2017-09-26 2017-09-22 17.540 2,371,163 +31,362 0.08% 41,590,012
2017-09-25 2017-09-21 17.540 2,339,801 -27,017 0.08% 41,039,925
2017-09-22 2017-09-20 17.724 2,366,818 -14,374 0.08% 41,948,501
2017-09-20 2017-09-18 17.785 2,381,192 -96,118 0.08% 42,349,039
2017-09-19 2017-09-15 17.417 2,477,310 +10,454 0.08% 43,148,494
2017-09-18 2017-09-14 17.956 2,466,856 +26,134 0.08% 44,295,306
2017-09-15 2017-09-13 17.956 2,440,722 +25,167 0.08% 43,826,040
2017-09-14 2017-09-12 17.801 2,415,555 +24,506 0.08% 42,999,576
2017-09-13 2017-09-11 17.801 2,391,049 -73,519 0.08% 42,563,341
2017-09-12 2017-09-08 17.615 2,464,568 -45,143 0.09% 43,413,469
2017-09-11 2017-09-07 17.553 2,509,711 +295,366 0.09% 44,053,000
2017-09-08 2017-09-06 17.655 2,214,345 -190,892 0.08% 39,093,537
2017-09-07 2017-09-05 17.593 2,405,237 +165,671 0.08% 42,314,416
2017-09-06 2017-09-04 17.655 2,239,566 +506,647 0.08% 39,538,806
2017-09-05 2017-09-01 17.779 1,732,919 -95,399 0.06% 30,809,191
2017-09-04 2017-08-31 17.593 1,828,318 +27,073 0.06% 32,164,900
2017-09-01 2017-08-30 17.531 1,801,245 +60,591 0.06% 31,576,839
2017-08-31 2017-08-29 17.531 1,740,654 -491,176 0.06% 30,514,645
2017-08-30 2017-08-28 17.531 2,231,830 +230,762 0.08% 39,125,236
2017-08-29 2017-08-25 18.089 2,001,068 -216,582 0.07% 36,197,437
2017-08-28 2017-08-24 17.531 2,217,650 +730,820 0.08% 38,876,653
2017-08-25 2017-08-22 17.996 1,486,830 +223,027 0.05% 26,756,957
2017-08-24 2017-08-21 19.392 1,263,803 +87,664 0.04% 24,507,940
2017-08-22 2017-08-18 19.547 1,176,139 -7,735 0.04% 22,990,405
2017-08-21 2017-08-17 19.299 1,183,874 -1,289 0.04% 22,847,742
2017-08-18 2017-08-16 19.299 1,185,163 +3,867 0.04% 22,872,618
2017-08-17 2017-08-15 19.361 1,181,296 -25,783 0.04% 22,871,294
2017-08-16 2017-08-14 19.392 1,207,079 -10,313 0.04% 23,407,936
2017-08-15 2017-08-11 19.268 1,217,392 -61,881 0.04% 23,456,837
2017-08-14 2017-08-10 19.237 1,279,273 +19,338 0.04% 24,609,474
2017-08-11 2017-08-09 19.485 1,259,935 +7,735 0.04% 24,550,209
2017-08-10 2017-08-08 19.702 1,252,200 +2,578 0.04% 24,671,459
2017-08-09 2017-08-07 19.702 1,249,622 -14,181 0.04% 24,620,666
2017-08-08 2017-08-04 19.485 1,263,803 +34,808 0.04% 24,625,578
2017-08-07 2017-08-03 19.516 1,228,995 +2,578 0.04% 23,985,467
2017-08-04 2017-08-02 19.609 1,226,417 +94,110 0.04% 24,049,312
2017-08-03 2017-08-01 19.423 1,132,307 +15,470 0.04% 21,993,074
2017-08-02 2017-07-31 19.578 1,116,837 +14,181 0.04% 21,865,860
2017-08-01 2017-07-28 19.454 1,102,656 +78,640 0.04% 21,451,368
2017-07-31 2017-07-27 19.702 1,024,016 +47,700 0.04% 20,175,666
2017-07-28 2017-07-26 19.982 976,316 +12,891 0.03% 19,508,491
2017-07-27 2017-07-25 20.106 963,425 +47,700 0.03% 19,370,478
2017-07-26 2017-07-24 20.540 915,725 -16,759 0.03% 18,809,207
2017-07-25 2017-07-21 20.323 932,484 +2,578 0.03% 18,950,911
2017-07-24 2017-07-20 20.602 929,906 +9,024 0.03% 19,158,193
2017-07-21 2017-07-19 20.695 920,882 -14,181 0.03% 19,057,996
2017-07-20 2017-07-18 20.292 935,063 +10,314 0.03% 18,974,312
2017-07-19 2017-07-17 20.354 924,749 -64,459 0.03% 18,822,405
2017-07-18 2017-07-14 20.571 989,208 -88,953 0.03% 20,349,257
2017-07-17 2017-07-13 20.013 1,078,161 -158,569 0.04% 21,576,984
2017-07-13 2017-07-11 19.361 1,236,730 +5,157 0.04% 23,944,562
2017-07-12 2017-07-10 18.989 1,231,573 +61,880 0.04% 23,386,164
2017-07-11 2017-07-07 19.485 1,169,693 +134,074 0.04% 22,791,817
2017-07-10 2017-07-06 20.168 1,035,619 +7,736 0.04% 20,886,265
2017-07-07 2017-07-05 20.416 1,027,883 +27,072 0.04% 20,985,387
2017-07-06 2017-07-04 20.323 1,000,811 -25,783 0.03% 20,339,524
2017-07-05 2017-07-03 20.540 1,026,594 +10,313 0.04% 21,086,482
2017-07-04 2017-06-30 20.726 1,016,281 -18,048 0.04% 21,063,847
2017-07-03 2017-06-29 20.726 1,034,329 -45,122 0.04% 21,437,917
2017-06-30 2017-06-28 20.416 1,079,451 -140,520 0.04% 22,038,206
2017-06-29 2017-06-27 19.640 1,219,971 +9,024 0.04% 23,960,762
2017-06-28 2017-06-26 19.361 1,210,947 +21,916 0.04% 23,445,373
2017-06-27 2017-06-23 19.206 1,189,031 +34,808 0.04% 22,836,589
2017-06-26 2017-06-22 19.330 1,154,223 +45,121 0.04% 22,311,316
2017-06-23 2017-06-21 19.454 1,109,102 +21,916 0.04% 21,576,771
2017-06-22 2017-06-20 19.671 1,087,186 -2,578 0.04% 21,386,540
2017-06-21 2017-06-19 19.516 1,089,764 +6,446 0.04% 21,268,189
2017-06-20 2017-06-16 19.392 1,083,318 -28,362 0.04% 21,007,936
2017-06-19 2017-06-15 19.144 1,111,680 -145,677 0.04% 21,281,997
2017-06-16 2017-06-14 19.485 1,257,357 +153,412 0.04% 24,499,976
2017-06-15 2017-06-13 19.237 1,103,945 +2,578 0.04% 21,236,676
2017-06-14 2017-06-12 19.392 1,101,367 +72,194 0.04% 21,357,946
2017-06-13 2017-06-09 20.013 1,029,173 -9,024 0.04% 20,596,599
2017-06-12 2017-06-08 19.578 1,038,197 -377,729 0.04% 20,326,216
2017-06-09 2017-06-07 19.640 1,415,926 +145,677 0.05% 27,809,404
2017-06-08 2017-06-06 20.637 1,270,249 +12,892 0.04% 26,214,385
2017-06-07 2017-06-05 20.511 1,257,357 +74,467 0.04% 25,790,109
2017-06-06 2017-06-02 20.700 1,182,890 +118,249 0.04% 24,485,965
2017-06-05 2017-06-01 21.266 1,064,641 +1,271 0.04% 22,641,065
2017-06-02 2017-05-31 21.266 1,063,370 +13,987 0.04% 22,614,036
2017-06-01 2017-05-29 21.487 1,049,383 +3,814 0.04% 22,547,672
2017-05-31 2017-05-26 21.550 1,045,569 +6,358 0.04% 22,531,507
2017-05-29 2017-05-25 21.361 1,039,211 -22,887 0.04% 22,198,339
2017-05-26 2017-05-24 21.424 1,062,098 -12,715 0.04% 22,754,048
2017-05-25 2017-05-23 21.141 1,074,813 -7,629 0.04% 22,722,136
2017-05-24 2017-05-22 21.235 1,082,442 -3,814 0.04% 22,985,575
2017-05-23 2017-05-19 20.983 1,086,256 +7,629 0.04% 22,793,184
2017-05-22 2017-05-18 20.763 1,078,627 +22,886 0.04% 22,395,574
2017-05-19 2017-05-17 21.046 1,055,741 +124,606 0.04% 22,219,305
2017-05-18 2017-05-16 21.675 931,135 +6,358 0.03% 20,182,681
2017-05-17 2017-05-15 21.770 924,777 -6,358 0.03% 20,132,147
2017-05-16 2017-05-12 21.392 931,135 +13,987 0.03% 19,919,046
2017-05-15 2017-05-11 21.770 917,148 -5,086 0.03% 19,966,065
2017-05-12 2017-05-10 21.424 922,234 +11,443 0.03% 19,757,647
2017-05-11 2017-05-09 21.550 910,791 +1,272 0.03% 19,627,106
2017-05-10 2017-05-08 21.738 909,519 -20,692 0.03% 19,771,372
2017-05-09 2017-05-05 20.794 930,211 +31,787 0.03% 19,343,270
2017-05-08 2017-05-04 21.518 898,424 +16,878 0.03% 19,332,340
2017-05-05 2017-05-02 22.147 881,546 -2,543 0.03% 19,523,812
2017-05-04 2017-04-28 22.210 884,089 -25,430 0.03% 19,635,758
2017-05-02 2017-04-27 21.833 909,519 -25,430 0.03% 19,857,210
2017-04-28 2017-04-26 22.116 934,949 +22,887 0.03% 20,677,128
2017-04-27 2017-04-25 21.958 912,062 -15,258 0.03% 20,027,501
2017-04-26 2017-04-24 21.707 927,320 +81,375 0.03% 20,129,162
2017-04-25 2017-04-21 22.462 845,945 -44,502 0.03% 19,001,475
2017-04-21 2017-04-19 22.242 890,447 -30,516 0.03% 19,804,982
2017-04-19 2017-04-13 22.147 920,963 +15,258 0.03% 20,396,790
2017-04-18 2017-04-12 22.367 905,705 -17,801 0.03% 20,258,316
2017-04-13 2017-04-11 22.210 923,506 +17,801 0.03% 20,511,215
2017-04-12 2017-04-10 22.116 905,705 -8,900 0.03% 20,030,374
2017-04-11 2017-04-07 22.242 914,605 +30,516 0.03% 20,342,295
2017-04-10 2017-04-06 22.493 884,089 -29,245 0.03% 19,886,072
2017-04-07 2017-04-05 21.927 913,334 +41,960 0.03% 20,026,699
2017-04-06 2017-04-03 22.242 871,374 +5,085 0.03% 19,380,768
2017-04-05 2017-03-31 21.864 866,289 +1,272 0.03% 18,940,637
2017-04-03 2017-03-30 22.021 865,017 -15,258 0.03% 19,048,889
2017-03-30 2017-03-28 22.367 880,275 -7,629 0.03% 19,689,512
2017-03-29 2017-03-27 22.084 887,904 -19,072 0.03% 19,608,759
2017-03-28 2017-03-24 22.336 906,976 -8,901 0.03% 20,258,212
2017-03-27 2017-03-23 22.588 915,877 +26,702 0.03% 20,687,527
2017-03-24 2017-03-22 22.305 889,175 +7,629 0.03% 19,832,637
2017-03-23 2017-03-21 21.864 881,546 -38,145 0.03% 19,274,218
2017-03-22 2017-03-20 21.833 919,691 -17,801 0.03% 20,079,291
2017-03-21 2017-03-17 21.644 937,492 -1,271 0.03% 20,290,978
2017-03-20 2017-03-16 21.675 938,763 +31,787 0.03% 20,348,020
2017-03-17 2017-03-15 21.612 906,976 -2,543 0.03% 19,601,960
2017-03-16 2017-03-14 21.550 909,519 -39,416 0.03% 19,599,695
2017-03-15 2017-03-13 20.889 948,935 +17,800 0.03% 19,822,185
2017-03-14 2017-03-10 20.952 931,135 +1,272 0.03% 19,508,948
2017-03-13 2017-03-09 21.015 929,863 +29,244 0.03% 19,540,803
2017-03-10 2017-03-08 21.550 900,619 -13,986 0.03% 19,407,905
2017-03-09 2017-03-07 21.487 914,605 -19,073 0.03% 19,651,751
2017-03-08 2017-03-06 21.078 933,678 -41,959 0.03% 19,679,719
2017-03-07 2017-03-03 20.826 975,637 +336,945 0.03% 20,318,574
2017-03-06 2017-03-02 21.078 638,692 -58,488 0.02% 13,462,114
2017-03-03 2017-03-01 20.763 697,180 -11,444 0.02% 14,475,575
2017-03-02 2017-02-28 19.977 708,624 +11,444 0.02% 14,155,870
2017-03-01 2017-02-27 20.071 697,180 +20,344 0.02% 13,993,056
2017-02-28 2017-02-24 20.260 676,836 +31,787 0.02% 13,712,489
2017-02-27 2017-02-23 20.763 645,049 -8,901 0.02% 13,393,177
2017-02-24 2017-02-22 20.700 653,950 +34,331 0.02% 13,536,844
2017-02-23 2017-02-21 20.637 619,619 -12,715 0.02% 12,787,202
2017-02-22 2017-02-20 20.669 632,334 +11,443 0.02% 13,069,497
2017-02-21 2017-02-17 20.291 620,891 -13,986 0.02% 12,598,593
2017-02-20 2017-02-16 20.700 634,877 +30,515 0.02% 13,142,030
2017-02-17 2017-02-15 21.109 604,362 -47,045 0.02% 12,757,531
2017-02-16 2017-02-14 21.266 651,407 +17,801 0.02% 13,853,072
2017-02-15 2017-02-13 21.235 633,606 -8,900 0.02% 13,454,576
2017-02-14 2017-02-10 20.920 642,506 -40,688 0.02% 13,441,440
2017-02-13 2017-02-09 20.732 683,194 +3,815 0.02% 14,163,691
2017-02-10 2017-02-08 20.794 679,379 +1,271 0.02% 14,127,345
2017-02-09 2017-02-07 20.700 678,108 -6,357 0.02% 14,036,917
2017-02-07 2017-02-03 20.763 684,465 -21,616 0.02% 14,211,573
2017-02-06 2017-02-02 20.354 706,081 -29,244 0.02% 14,371,622
2017-02-03 2017-02-01 20.134 735,325 -17,801 0.03% 14,804,927
2017-02-02 2017-01-27 19.945 753,126 +10,172 0.03% 15,021,174
2017-02-01 2017-01-25 20.134 742,954 -17,801 0.03% 14,958,528
2017-01-26 2017-01-24 19.977 760,755 -7,629 0.03% 15,197,268
2017-01-25 2017-01-23 19.725 768,384 +19,073 0.03% 15,156,287
2017-01-24 2017-01-20 19.914 749,311 +19,072 0.03% 14,921,511
2017-01-23 2017-01-19 20.260 730,239 +3,814 0.03% 14,794,417
2017-01-20 2017-01-18 20.732 726,425 -78,832 0.03% 15,059,938
2017-01-19 2017-01-17 20.102 805,257 +16,529 0.03% 16,187,595
2017-01-18 2017-01-16 19.505 788,728 -24,158 0.03% 15,383,881
2017-01-17 2017-01-13 19.631 812,886 -15,258 0.03% 15,957,366
2017-01-16 2017-01-12 19.631 828,144 -64,846 0.03% 16,256,888
2017-01-13 2017-01-11 19.284 892,990 -134,778 0.03% 17,220,829
2017-01-12 2017-01-10 18.089 1,027,768 +44,502 0.04% 18,591,306
2017-01-11 2017-01-09 17.963 983,266 -5,086 0.03% 17,662,578
2017-01-10 2017-01-06 17.774 988,352 +15,258 0.03% 17,567,383
2017-01-09 2017-01-05 17.869 973,094 +78,833 0.03% 17,388,019
2017-01-06 2017-01-04 18.215 894,261 +15,258 0.03% 16,288,828
2017-01-05 2017-01-03 18.183 879,003 -7,629 0.03% 15,983,253
2017-01-04 2016-12-30 18.246 886,632 -3,815 0.03% 16,177,759
2017-01-03 2016-12-29 17.900 890,447 -5,086 0.03% 15,939,229
2016-12-30 2016-12-28 17.932 895,533 +1,272 0.03% 16,058,443
2016-12-29 2016-12-23 17.900 894,261 -33,059 0.03% 16,007,501
2016-12-28 2016-12-22 17.806 927,320 -7,629 0.03% 16,511,747
2016-12-23 2016-12-21 17.806 934,949 -1,271 0.03% 16,647,588
2016-12-22 2016-12-20 17.428 936,220 +1,271 0.03% 16,316,787
2016-12-21 2016-12-19 17.806 934,949 +8,900 0.03% 16,647,588
2016-12-20 2016-12-16 18.278 926,049 -31,787 0.03% 16,926,107
2016-12-19 2016-12-15 17.932 957,836 -40,688 0.03% 17,175,642
2016-12-16 2016-12-14 18.341 998,524 -68,660 0.03% 18,313,613
2016-12-15 2016-12-13 18.152 1,067,184 +76,289 0.04% 19,371,448
2016-12-14 2016-12-12 17.995 990,895 +20,344 0.03% 17,830,792
2016-12-13 2016-12-09 18.844 970,551 +24,159 0.03% 18,289,093
2016-12-12 2016-12-08 18.246 946,392 +39,416 0.03% 17,268,159
2016-12-09 2016-12-07 18.938 906,976 +39,416 0.03% 17,176,681
2016-12-08 2016-12-06 18.875 867,560 -8,900 0.03% 16,375,620
2016-12-07 2016-12-05 19.033 876,460 +8,900 0.03% 16,681,475
2016-12-06 2016-12-02 19.536 867,560 -27,973 0.03% 16,948,766
2016-12-05 2016-12-01 19.662 895,533 +2,543 0.03% 17,607,941
2016-12-02 2016-11-30 19.725 892,990 +3,815 0.03% 17,614,126
2016-12-01 2016-11-29 19.662 889,175 -29,245 0.03% 17,482,931
2016-11-30 2016-11-28 19.914 918,420 -12,715 0.03% 18,289,087
2016-11-29 2016-11-25 20.008 931,135 +34,044 0.03% 18,630,167
2016-11-28 2016-11-24 19.977 897,091 +2,543 0.03% 17,920,792
2016-11-25 2016-11-23 20.134 894,548 -26,701 0.03% 18,010,700
2016-11-24 2016-11-22 20.134 921,249 -30,516 0.03% 18,548,294
2016-11-23 2016-11-21 19.914 951,765 -292,443 0.03% 18,953,107
2016-11-22 2016-11-18 19.442 1,244,208 -39,416 0.04% 24,189,586
2016-11-21 2016-11-17 19.222 1,283,624 -13,986 0.04% 24,673,230
2016-11-18 2016-11-16 19.442 1,297,610 +24,158 0.05% 25,227,815
2016-11-17 2016-11-15 19.788 1,273,452 -81,375 0.04% 25,198,820
2016-11-16 2016-11-14 19.819 1,354,827 -2,543 0.05% 26,851,674
2016-11-15 2016-11-11 19.788 1,357,370 +30,515 0.05% 26,859,373
2016-11-14 2016-11-10 19.882 1,326,855 +10,172 0.05% 26,380,773
2016-11-11 2016-11-09 19.001 1,316,683 -12,715 0.05% 25,018,723
2016-11-10 2016-11-08 19.284 1,329,398 -10,172 0.05% 25,636,721
2016-11-09 2016-11-07 18.781 1,339,570 -86,461 0.05% 25,158,614
2016-11-08 2016-11-04 18.404 1,426,031 -50,860 0.05% 26,244,107
2016-11-07 2016-11-03 17.963 1,476,891 +34,331 0.05% 26,529,650
2016-11-04 2016-11-02 18.120 1,442,560 +1,271 0.05% 26,139,865
2016-11-03 2016-11-01 18.750 1,441,289 -25,430 0.05% 27,023,669
2016-11-02 2016-10-31 17.837 1,466,719 +5,086 0.05% 26,162,362
2016-11-01 2016-10-28 17.806 1,461,633 -13,986 0.05% 26,025,660
2016-10-31 2016-10-27 18.215 1,475,619 -34,330 0.05% 26,878,175
2016-10-28 2016-10-26 17.995 1,509,949 +34,330 0.05% 27,170,979
2016-10-27 2016-10-25 18.309 1,475,619 +30,516 0.05% 27,017,440
2016-10-26 2016-10-24 18.781 1,445,103 -96,634 0.05% 27,140,641
2016-10-25 2016-10-20 17.995 1,541,737 -345,845 0.05% 27,742,992
2016-10-24 2016-10-19 17.208 1,887,582 -129,692 0.07% 32,481,803
2016-10-20 2016-10-18 17.082 2,017,274 -303,886 0.07% 34,459,716
2016-10-19 2016-10-17 16.264 2,321,160 -144,950 0.08% 37,752,229
2016-10-18 2016-10-14 16.139 2,466,110 -47,045 0.09% 39,799,424
2016-10-17 2016-10-13 16.264 2,513,155 +108,077 0.09% 40,874,908
2016-10-14 2016-10-12 16.642 2,405,078 -117,962 0.08% 40,025,043
2016-10-13 2016-10-11 16.422 2,523,040 -66,118 0.09% 41,432,545
2016-10-12 2016-10-07 16.359 2,589,158 +76,290 0.09% 42,355,408
2016-10-11 2016-10-06 16.642 2,512,868 -100,448 0.09% 41,818,873
2016-10-07 2016-10-05 16.327 2,613,316 -8,900 0.09% 42,668,390
2016-10-06 2016-10-04 16.296 2,622,216 +44,502 0.09% 42,731,211
2016-10-05 2016-10-03 16.485 2,577,714 -77,561 0.09% 42,492,569
2016-10-04 2016-09-30 16.044 2,655,275 -38,080 0.09% 42,601,673
2016-10-03 2016-09-29 16.485 2,693,355 -2,543 0.09% 44,398,864
2016-09-30 2016-09-28 16.390 2,695,898 +33,059 0.09% 44,186,353
2016-09-29 2016-09-27 16.453 2,662,839 +6,357 0.09% 43,812,050
2016-09-28 2016-09-26 16.139 2,656,482 -33,059 0.09% 42,871,750
2016-09-27 2016-09-23 16.516 2,689,541 +68,661 0.09% 44,420,603
2016-09-26 2016-09-22 16.862 2,620,880 +123,334 0.09% 44,193,551
2016-09-23 2016-09-21 17.240 2,497,546 -326,773 0.09% 43,056,728
2016-09-22 2016-09-20 15.792 2,824,319 -260,655 0.10% 44,603,038
2016-09-21 2016-09-19 15.588 3,084,974 -254,298 0.11% 48,088,601
2016-09-20 2016-09-15 15.529 3,339,272 +68,660 0.12% 51,854,848
2016-09-19 2016-09-14 15.497 3,270,612 +39,206 0.11% 50,684,138
2016-09-15 2016-09-13 15.673 3,231,406 -28,793 0.12% 50,644,448
2016-09-14 2016-09-12 15.497 3,260,199 -132,698 0.12% 50,522,769
2016-09-13 2016-09-09 15.736 3,392,897 -276,663 0.12% 53,392,249
2016-09-12 2016-09-08 15.944 3,669,560 -57,586 0.13% 58,508,079
2016-09-09 2016-09-07 15.752 3,727,146 -291,685 0.13% 58,711,696
2016-09-08 2016-09-06 15.609 4,018,831 -45,068 0.14% 62,728,602
2016-09-07 2016-09-05 15.481 4,063,899 +3,756 0.14% 62,912,651
2016-09-06 2016-09-02 15.225 4,060,143 -158,987 0.14% 61,816,660
2016-09-05 2016-09-01 15.097 4,219,130 -260,389 0.15% 63,698,033
2016-09-02 2016-08-31 14.794 4,479,519 +87,631 0.16% 66,269,497
2016-09-01 2016-08-30 15.113 4,391,888 -78,868 0.16% 66,376,401
2016-08-31 2016-08-29 15.002 4,470,756 -8,763 0.16% 67,068,388
2016-08-30 2016-08-26 15.002 4,479,519 +38,808 0.16% 67,199,846
2016-08-29 2016-08-25 14.890 4,440,711 +6,259 0.16% 66,121,048
2016-08-26 2016-08-24 15.065 4,434,452 +174,010 0.16% 66,807,152
2016-08-25 2016-08-23 14.858 4,260,442 +234,099 0.15% 63,300,758
2016-08-24 2016-08-22 14.570 4,026,343 +46,320 0.14% 58,664,708
2016-08-23 2016-08-19 14.922 3,980,023 +117,675 0.14% 59,388,692
2016-08-22 2016-08-18 15.145 3,862,348 +300,449 0.14% 58,496,656
2016-08-19 2016-08-17 15.113 3,561,899 +480,717 0.13% 53,832,437
2016-08-18 2016-08-16 15.273 3,081,182 +1,064,088 0.11% 47,059,418
2016-08-17 2016-08-15 16.008 2,017,094 +918,872 0.07% 32,289,786
2016-08-16 2016-08-12 18.021 1,098,222 +15,022 0.04% 19,791,128
2016-08-15 2016-08-11 18.532 1,083,200 -23,785 0.04% 20,074,186
2016-08-12 2016-08-10 17.670 1,106,985 -7,512 0.04% 19,559,969
2016-08-11 2016-08-09 17.510 1,114,497 -135,201 0.04% 19,514,650
2016-08-10 2016-08-08 17.382 1,249,698 -58,838 0.04% 21,722,273
2016-08-09 2016-08-05 16.967 1,308,536 -8,763 0.05% 22,201,458
2016-08-08 2016-08-04 16.743 1,317,299 -8,763 0.05% 22,055,502
2016-08-05 2016-08-03 16.455 1,326,062 +21,281 0.05% 21,820,885
2016-08-04 2016-08-01 16.775 1,304,781 -12,518 0.05% 21,887,604
2016-08-03 2016-07-29 16.583 1,317,299 +6,259 0.05% 21,845,049
2016-08-01 2016-07-28 16.807 1,311,040 -3,755 0.05% 22,034,489
2016-07-29 2016-07-27 16.743 1,314,795 +12,518 0.05% 22,013,578
2016-07-28 2016-07-26 16.775 1,302,277 +76,364 0.05% 21,845,600
2016-07-27 2016-07-25 17.222 1,225,913 +8,763 0.04% 21,112,989
2016-07-26 2016-07-22 17.574 1,217,150 -18,778 0.04% 21,389,867
2016-07-25 2016-07-21 17.446 1,235,928 -5,007 0.04% 21,561,904
2016-07-22 2016-07-20 17.350 1,240,935 -2,504 0.04% 21,530,304
2016-07-21 2016-07-19 17.254 1,243,439 +8,763 0.04% 21,454,557
2016-07-20 2016-07-18 17.126 1,234,676 +25,037 0.04% 21,145,555
2016-07-19 2016-07-15 17.318 1,209,639 -45,067 0.04% 20,948,666
2016-07-18 2016-07-14 17.031 1,254,706 -7,511 0.04% 21,368,325
2016-07-15 2016-07-13 16.903 1,262,217 -46,319 0.04% 21,334,919
2016-07-14 2016-07-12 16.775 1,308,536 -33,801 0.05% 21,950,594
2016-07-13 2016-07-11 16.679 1,342,337 -229,092 0.05% 22,388,931
2016-07-12 2016-07-08 15.864 1,571,429 +37,557 0.06% 24,929,600
2016-07-11 2016-07-07 15.912 1,533,872 +51,326 0.05% 24,407,301
2016-07-08 2016-07-06 16.040 1,482,546 -21,282 0.05% 23,780,074
2016-07-07 2016-07-05 16.072 1,503,828 +1,252 0.05% 24,169,488
2016-07-06 2016-07-04 16.360 1,502,576 -26,289 0.05% 24,581,462
2016-07-05 2016-06-30 16.328 1,528,865 -131,446 0.05% 24,962,687
2016-07-04 2016-06-29 15.641 1,660,311 -18,778 0.06% 25,968,295
2016-06-30 2016-06-28 15.097 1,679,089 +103,905 0.06% 25,349,934
2016-06-29 2016-06-27 15.561 1,575,184 +75,112 0.06% 24,511,030
2016-06-28 2016-06-24 15.721 1,500,072 +112,668 0.05% 23,581,884
2016-06-27 2016-06-23 16.360 1,387,404 -18,778 0.05% 22,697,300
2016-06-24 2016-06-22 16.391 1,406,182 -85,127 0.05% 23,049,431
2016-06-23 2016-06-21 16.296 1,491,309 -78,868 0.06% 24,301,838
2016-06-22 2016-06-20 15.864 1,570,177 +148,973 0.06% 24,909,738
2016-06-21 2016-06-17 16.296 1,421,204 -28,793 0.06% 23,159,432
2016-06-20 2016-06-16 16.264 1,449,997 +40,060 0.06% 23,582,301
2016-06-17 2016-06-15 16.200 1,409,937 +16,274 0.06% 22,840,677
2016-06-16 2016-06-14 16.264 1,393,663 -26,289 0.05% 22,666,103
2016-06-15 2016-06-13 16.104 1,419,952 -70,105 0.06% 22,866,806
2016-06-14 2016-06-10 16.008 1,490,057 -5,008 0.06% 23,852,940
2016-06-13 2016-06-08 16.487 1,495,065 +107,661 0.06% 24,649,668
2016-06-10 2016-06-07 16.967 1,387,404 -52,578 0.05% 23,539,583
2016-06-08 2016-06-06 16.716 1,439,982 -67,601 0.06% 24,070,950
2016-06-07 2016-06-03 16.114 1,507,583 +35,007 0.06% 24,293,939
2016-06-06 2016-06-02 15.968 1,472,576 +89,786 0.06% 23,514,311
2016-06-03 2016-06-01 15.952 1,382,790 +73,797 0.06% 22,058,109
2016-06-02 2016-05-31 16.180 1,308,993 +153,744 0.05% 21,178,902
2016-06-01 2016-05-30 16.326 1,155,249 -4,920 0.05% 18,860,463
2016-05-31 2016-05-27 16.488 1,160,169 -35,669 0.05% 19,129,440
2016-05-30 2016-05-26 15.919 1,195,838 +9,840 0.05% 19,036,981
2016-05-27 2016-05-25 15.952 1,185,998 +84,866 0.05% 18,918,906
2016-05-25 2016-05-23 16.212 1,101,132 +20,909 0.04% 17,851,618
2016-05-24 2016-05-20 16.212 1,080,223 +60,268 0.04% 17,512,640
2016-05-23 2016-05-19 16.651 1,019,955 +12,299 0.04% 16,983,376
2016-05-20 2016-05-18 16.846 1,007,656 +17,220 0.04% 16,975,208
2016-05-19 2016-05-17 17.139 990,436 -9,840 0.04% 16,975,011
2016-05-18 2016-05-16 16.846 1,000,276 -61,497 0.04% 16,850,882
2016-05-17 2016-05-13 16.196 1,061,773 +65,187 0.04% 17,196,262
2016-05-16 2016-05-12 16.814 996,586 +264,439 0.04% 16,756,309
2016-05-13 2016-05-11 18.505 732,147 -24,599 0.03% 13,548,262
2016-05-12 2016-05-10 17.952 756,746 +28,289 0.03% 13,585,082
2016-05-11 2016-05-09 18.115 728,457 -4,920 0.03% 13,195,692
2016-05-10 2016-05-06 18.375 733,377 +55,348 0.03% 13,475,621
2016-05-09 2016-05-05 18.928 678,029 +15,989 0.03% 12,833,476
2016-05-06 2016-05-04 18.798 662,040 +29,519 0.03% 12,444,719
2016-05-05 2016-05-03 19.123 632,521 +22,139 0.03% 12,095,542
2016-05-04 2016-04-29 19.708 610,382 +9,839 0.02% 12,029,495
2016-05-03 2016-04-28 19.871 600,543 -52,887 0.02% 11,933,240
2016-04-29 2016-04-27 19.806 653,430 -2,460 0.03% 12,941,643
2016-04-28 2016-04-26 19.676 655,890 +6,149 0.03% 12,905,042
2016-04-27 2016-04-25 19.513 649,741 +18,450 0.03% 12,678,403
2016-04-26 2016-04-22 19.578 631,291 +19,679 0.03% 12,359,450
2016-04-25 2016-04-21 19.968 611,612 -9,840 0.02% 12,212,861
2016-04-22 2016-04-20 19.741 621,452 -20,909 0.02% 12,267,874
2016-04-21 2016-04-19 20.131 642,361 -43,048 0.03% 12,931,320
2016-04-20 2016-04-18 19.415 685,409 +25,829 0.03% 13,307,521
2016-04-19 2016-04-15 19.773 659,580 -31,979 0.03% 13,041,997
2016-04-18 2016-04-14 19.383 691,559 -25,829 0.03% 13,404,436
2016-04-15 2016-04-13 19.025 717,388 +8,610 0.03% 13,648,440
2016-04-14 2016-04-12 18.700 708,778 +27,059 0.03% 13,254,127
2016-04-12 2016-04-08 18.830 681,719 -6,150 0.03% 12,836,807
2016-04-11 2016-04-07 18.928 687,869 -83,637 0.03% 13,019,724
2016-04-08 2016-04-06 18.602 771,506 -15,989 0.03% 14,351,866
2016-04-07 2016-04-05 18.863 787,495 -33,208 0.03% 14,854,185
2016-04-06 2016-04-01 18.895 820,703 -43,049 0.03% 15,507,265
2016-04-05 2016-03-31 18.798 863,752 -27,059 0.03% 16,236,408
2016-04-01 2016-03-30 18.245 890,811 +1,230 0.04% 16,252,549
2016-03-31 2016-03-29 18.212 889,581 +38,129 0.04% 16,201,177
2016-03-30 2016-03-24 18.407 851,452 -61,498 0.03% 15,672,910
2016-03-29 2016-03-23 17.984 912,950 -61,497 0.04% 16,418,942
2016-03-24 2016-03-22 18.147 974,447 +43,048 0.04% 17,683,387
2016-03-23 2016-03-21 18.342 931,399 +29,519 0.04% 17,083,935
2016-03-22 2016-03-18 18.245 901,880 +3,690 0.04% 16,454,499
2016-03-21 2016-03-17 18.115 898,190 +3,690 0.04% 16,270,333
2016-03-18 2016-03-16 18.017 894,500 +57,807 0.04% 16,116,219
2016-03-17 2016-03-15 18.342 836,693 +20,909 0.03% 15,346,816
2016-03-16 2016-03-14 18.863 815,784 +27,059 0.03% 15,387,789
2016-03-15 2016-03-11 18.765 788,725 +1,230 0.03% 14,800,434
2016-03-14 2016-03-10 18.700 787,495 -34,438 0.03% 14,726,132
2016-03-11 2016-03-09 18.602 821,933 -35,669 0.03% 15,289,930
2016-03-10 2016-03-08 18.115 857,602 +14,759 0.03% 15,535,099
2016-03-09 2016-03-07 18.147 842,843 +132,835 0.03% 15,295,156
2016-03-08 2016-03-04 19.188 710,008 +65,187 0.03% 13,623,487
2016-03-07 2016-03-03 19.578 644,821 +33,209 0.03% 12,624,341
2016-03-04 2016-03-02 19.578 611,612 +24,599 0.02% 11,974,173
2016-03-03 2016-03-01 19.220 587,013 +41,818 0.02% 11,282,575
2016-03-02 2016-02-29 19.415 545,195 +3,690 0.02% 10,585,204
2016-03-01 2016-02-26 19.806 541,505 +35,668 0.02% 10,724,889
2016-02-29 2016-02-25 19.806 505,837 +2,460 0.02% 10,018,459
2016-02-26 2016-02-24 19.968 503,377 +1,230 0.02% 10,051,590
2016-02-25 2016-02-23 20.131 502,147 -28,289 0.02% 10,108,683
2016-02-24 2016-02-22 20.261 530,436 +23,369 0.02% 10,747,169
2016-02-23 2016-02-19 20.228 507,067 -8,609 0.02% 10,257,199
2016-02-22 2016-02-18 20.001 515,676 +24,599 0.02% 10,313,951
2016-02-19 2016-02-17 19.513 491,077 -18,449 0.02% 9,582,391
2016-02-18 2016-02-16 19.611 509,526 -1,230 0.02% 9,992,098
2016-02-17 2016-02-15 19.415 510,756 -38,129 0.02% 9,916,556
2016-02-16 2016-02-12 18.700 548,885 +1,230 0.02% 10,264,132
2016-02-15 2016-02-11 18.732 547,655 +39,358 0.02% 10,258,942
2016-02-12 2016-02-05 19.578 508,297 +63,958 0.02% 9,951,466
2016-02-05 2016-02-03 19.546 444,339 +1,230 0.02% 8,684,842
2016-02-03 2016-02-01 20.228 443,109 -2,460 0.02% 8,963,425
2016-02-02 2016-01-29 20.196 445,569 +28,289 0.02% 8,998,697
2016-02-01 2016-01-28 19.968 417,280 -34,439 0.02% 8,332,378
2016-01-29 2016-01-27 19.611 451,719 +12,300 0.02% 8,858,470
2016-01-28 2016-01-26 19.188 439,419 +18,449 0.02% 8,431,481
2016-01-27 2016-01-25 19.838 420,970 -8,610 0.02% 8,351,299
2016-01-26 2016-01-22 19.480 429,580 -4,920 0.02% 8,368,429
2016-01-25 2016-01-21 18.895 434,500 -61,497 0.02% 8,209,921
2016-01-22 2016-01-20 18.765 495,997 -28,289 0.02% 9,307,390
2016-01-21 2016-01-19 19.741 524,286 -14,759 0.02% 10,349,753
2016-01-20 2016-01-18 19.513 539,045 +9,839 0.02% 10,518,391
2016-01-19 2016-01-15 19.546 529,206 +4,920 0.02% 10,343,613
2016-01-18 2016-01-14 20.196 524,286 -4,920 0.02% 10,588,462
2016-01-15 2016-01-13 20.033 529,206 -6,149 0.02% 10,601,773
2016-01-14 2016-01-12 19.285 535,355 -13,530 0.02% 10,324,514
2016-01-13 2016-01-11 18.960 548,885 +7,380 0.02% 10,406,938
2016-01-12 2016-01-08 19.871 541,505 -8,610 0.02% 10,760,110
2016-01-11 2016-01-07 18.570 550,115 +24,599 0.02% 10,215,571
2016-01-08 2016-01-06 19.546 525,516 -34,438 0.02% 10,271,490
2016-01-07 2016-01-05 20.651 559,954 +40,588 0.02% 11,563,761
2016-01-06 2016-01-04 20.976 519,366 +41,818 0.02% 10,894,474
2016-01-05 2015-12-31 21.887 477,548 +13,530 0.02% 10,452,138
2016-01-04 2015-12-29 21.790 464,018 -49,198 0.02% 10,110,734
2015-12-30 2015-12-28 21.692 513,216 +1,230 0.02% 11,132,663
2015-12-29 2015-12-24 21.724 511,986 +1,230 0.02% 11,122,633
2015-12-28 2015-12-22 21.529 510,756 +2,459 0.02% 10,996,248
2015-12-23 2015-12-21 21.464 508,297 -4,919 0.02% 10,910,246
2015-12-22 2015-12-18 21.952 513,216 -173,423 0.02% 11,266,188
2015-12-21 2015-12-17 21.887 686,639 +6,150 0.03% 15,028,532
2015-12-17 2015-12-15 21.562 680,489 -2,460 0.03% 14,672,620
2015-12-16 2015-12-14 21.269 682,949 -8,610 0.03% 14,525,767
2015-12-15 2015-12-11 20.391 691,559 +8,610 0.03% 14,101,646
2015-12-14 2015-12-10 20.911 682,949 -55,348 0.03% 14,281,449
2015-12-11 2015-12-09 20.619 738,297 +4,920 0.03% 15,222,760
2015-12-10 2015-12-08 19.676 733,377 -13,530 0.03% 14,429,647
2015-12-07 2015-12-03 19.968 746,907 +1,230 0.03% 14,914,474
2015-12-04 2015-12-02 19.871 745,677 -1,230 0.03% 14,817,161
2015-12-02 2015-11-30 19.025 746,907 -2,459 0.03% 14,210,044
2015-12-01 2015-11-27 19.318 749,366 +13,529 0.03% 14,476,163
2015-11-30 2015-11-26 19.968 735,837 -3,690 0.03% 14,693,425
2015-11-26 2015-11-24 19.936 739,527 -6,150 0.03% 14,743,057
2015-11-25 2015-11-23 19.903 745,677 -1,230 0.03% 14,841,412
2015-11-24 2015-11-20 19.968 746,907 +1,230 0.03% 14,914,474
2015-11-20 2015-11-18 19.318 745,677 -6,149 0.03% 14,404,900
2015-11-19 2015-11-17 19.285 751,826 -1,230 0.03% 14,499,235
2015-11-18 2015-11-16 19.285 753,056 -14,760 0.03% 14,522,956
2015-11-17 2015-11-13 19.350 767,816 -29,518 0.03% 14,857,549
2015-11-13 2015-11-11 19.318 797,334 +6,149 0.03% 15,402,803
2015-11-11 2015-11-09 19.383 791,185 +3,690 0.03% 15,335,479
2015-11-10 2015-11-06 19.513 787,495 +6,150 0.03% 15,366,399
2015-11-09 2015-11-05 19.578 781,345 -6,150 0.03% 15,297,215
2015-11-06 2015-11-04 19.415 787,495 -7,380 0.03% 15,289,567
2015-11-05 2015-11-03 18.993 794,875 -2,459 0.03% 15,096,794
2015-11-03 2015-10-30 19.188 797,334 -7,380 0.03% 15,299,081
2015-11-02 2015-10-29 19.058 804,714 +1,230 0.03% 15,336,004
2015-10-30 2015-10-28 19.123 803,484 -2,460 0.03% 15,364,824
2015-10-29 2015-10-27 19.350 805,944 +6,150 0.03% 15,595,341
2015-10-28 2015-10-26 19.643 799,794 +11,142 0.03% 15,710,432
2015-10-27 2015-10-23 19.741 788,652 -13,530 0.03% 15,568,513
2015-10-26 2015-10-22 19.188 802,182 -11,069 0.03% 15,392,103
2015-10-23 2015-10-20 19.155 813,251 -79,947 0.03% 15,578,045
2015-10-22 2015-10-19 18.602 893,198 +1,230 0.04% 16,615,630
2015-10-20 2015-10-16 18.505 891,968 +14,759 0.04% 16,505,724
2015-10-19 2015-10-15 18.732 877,209 -2,459 0.04% 16,432,309
2015-10-16 2015-10-14 18.082 879,668 +8,609 0.04% 15,906,207
2015-10-15 2015-10-13 18.602 871,059 -23,369 0.03% 16,203,791
2015-10-14 2015-10-12 18.667 894,428 -66,417 0.04% 16,696,688
2015-10-13 2015-10-09 18.050 960,845 -23,785 0.04% 17,342,806
2015-10-12 2015-10-08 17.171 984,630 -13,530 0.04% 16,907,525
2015-10-09 2015-10-07 17.594 998,160 +70,107 0.04% 17,561,858
2015-10-08 2015-10-06 17.106 928,053 +38,129 0.04% 15,875,652
2015-10-07 2015-10-05 17.236 889,924 +9,839 0.04% 15,339,169
2015-10-06 2015-10-02 17.854 880,085 +14,268 0.04% 15,713,394
2015-10-05 2015-09-30 18.017 865,817 -4,920 0.03% 15,599,437
2015-09-30 2015-09-25 17.594 870,737 +8,609 0.03% 15,319,949
2015-09-29 2015-09-24 17.659 862,128 +11,070 0.03% 15,224,555
2015-09-25 2015-09-23 18.082 851,058 +6,150 0.03% 15,388,879
2015-09-24 2015-09-22 18.667 844,908 -6,150 0.03% 15,772,276
2015-09-23 2015-09-21 18.700 851,058 -75,027 0.03% 15,914,758
2015-09-22 2015-09-18 17.659 926,085 +4,920 0.04% 16,353,990
2015-09-21 2015-09-17 17.562 921,165 -60,268 0.04% 16,177,233
2015-09-18 2015-09-16 17.236 981,433 +12,300 0.04% 16,916,463
2015-09-17 2015-09-15 17.679 969,133 -9,840 0.04% 17,133,300
2015-09-16 2015-09-14 17.712 978,973 +5,210 0.04% 17,339,551
2015-09-15 2015-09-11 17.481 973,763 +31,531 0.04% 17,022,446
2015-09-14 2015-09-10 17.877 942,232 -56,999 0.04% 16,844,184
2015-09-11 2015-09-09 17.844 999,231 -10,915 0.04% 17,830,191
2015-09-10 2015-09-08 16.920 1,010,146 +12,128 0.04% 17,092,058
2015-09-08 2015-09-04 16.376 998,018 -19,404 0.04% 16,343,703
2015-09-07 2015-09-02 16.195 1,017,422 +26,680 0.04% 16,476,898
2015-09-04 2015-09-01 16.525 990,742 +8,489 0.04% 16,371,601
2015-09-02 2015-08-31 16.887 982,253 +26,681 0.04% 16,587,700
2015-09-01 2015-08-28 17.580 955,572 -20,617 0.04% 16,799,001
2015-08-31 2015-08-27 17.184 976,189 -12,127 0.04% 16,775,075
2015-08-28 2015-08-26 16.277 988,316 +32,744 0.04% 16,087,028
2015-08-26 2015-08-24 15.354 955,572 -41,234 0.04% 14,671,548
2015-08-25 2015-08-21 16.459 996,806 +82,467 0.04% 16,406,050
2015-08-24 2015-08-20 17.448 914,339 +143,103 0.04% 15,953,492
2015-08-21 2015-08-19 18.042 771,236 -121,274 0.03% 13,914,495
2015-08-20 2015-08-18 18.668 892,510 -6,064 0.04% 16,661,817
2015-08-19 2015-08-17 18.767 898,574 -6,063 0.04% 16,863,936
2015-08-18 2015-08-14 18.833 904,637 +7,276 0.04% 17,037,399
2015-08-17 2015-08-13 18.372 897,361 +23,042 0.04% 16,485,997
2015-08-14 2015-08-12 18.899 874,319 +31,531 0.04% 16,524,083
2015-08-13 2015-08-11 19.955 842,788 +9,702 0.03% 16,817,698
2015-08-12 2015-08-10 20.450 833,086 +35,170 0.03% 17,036,264
2015-08-11 2015-08-07 19.790 797,916 -4,851 0.03% 15,790,696
2015-08-10 2015-08-06 19.625 802,767 -15,766 0.03% 15,754,307
2015-08-06 2015-08-04 19.427 818,533 +18,191 0.03% 15,901,728
2015-08-05 2015-08-03 19.394 800,342 +1,213 0.03% 15,521,932
2015-08-04 2015-07-31 19.889 799,129 +1,213 0.03% 15,893,774
2015-08-03 2015-07-30 19.823 797,916 -18,191 0.03% 15,817,013
2015-07-31 2015-07-29 19.592 816,107 +61,849 0.03% 15,989,187
2015-07-30 2015-07-28 19.229 754,258 -14,553 0.03% 14,503,784
2015-07-29 2015-07-27 19.625 768,811 -19,404 0.03% 15,087,921
2015-07-27 2015-07-23 20.812 788,215 -18,191 0.03% 16,404,647
2015-07-24 2015-07-22 20.746 806,406 -30,318 0.03% 16,730,050
2015-07-23 2015-07-21 21.109 836,724 -8,489 0.03% 17,662,617
2015-07-22 2015-07-20 20.911 845,213 -40,021 0.03% 17,674,546
2015-07-21 2015-07-17 20.087 885,234 -10,914 0.04% 17,781,493
2015-07-20 2015-07-16 20.516 896,148 +15,765 0.04% 18,384,972
2015-07-17 2015-07-15 20.252 880,383 +25,468 0.04% 17,829,241
2015-07-16 2015-07-14 21.043 854,915 +2,425 0.04% 17,990,219
2015-07-15 2015-07-13 21.637 852,490 -31,531 0.04% 18,445,311
2015-07-14 2015-07-10 20.647 884,021 -13,340 0.04% 18,252,811
2015-07-13 2015-07-09 20.417 897,361 -16,978 0.04% 18,321,063
2015-07-10 2015-07-08 18.372 914,339 -12,128 0.04% 16,797,911
2015-07-09 2015-07-07 20.318 926,467 +1,213 0.04% 18,823,636
2015-07-08 2015-07-06 20.845 925,254 -47,297 0.04% 19,287,276
2015-07-07 2015-07-03 22.363 972,551 -8,489 0.04% 21,748,781
2015-07-06 2015-07-02 22.824 981,040 -7,276 0.04% 22,391,627
2015-07-03 2015-06-30 23.022 988,316 -2,426 0.04% 22,753,284
2015-07-02 2015-06-29 22.593 990,742 -191,613 0.04% 22,384,324
2015-06-30 2015-06-26 23.187 1,182,355 -4,850 0.05% 27,415,493
2015-06-29 2015-06-25 23.352 1,187,205 -13,341 0.05% 27,723,740
2015-06-26 2015-06-24 23.649 1,200,546 -3,638 0.05% 28,391,661
2015-06-25 2015-06-23 22.989 1,204,184 -40,020 0.05% 27,683,339
2015-06-24 2015-06-22 21.901 1,244,204 -1,213 0.05% 27,249,122
2015-06-23 2015-06-19 21.802 1,245,417 +12,127 0.05% 27,152,454
2015-06-22 2015-06-18 21.769 1,233,290 +69,127 0.05% 26,847,385
2015-06-19 2015-06-17 21.967 1,164,163 -10,915 0.05% 25,572,952
2015-06-18 2015-06-16 21.703 1,175,078 -44,871 0.05% 25,502,657
2015-06-17 2015-06-15 21.769 1,219,949 +8,489 0.05% 26,556,966
2015-06-16 2015-06-12 22.429 1,211,460 -1,213 0.05% 27,171,326
2015-06-15 2015-06-11 22.330 1,212,673 -66,701 0.05% 27,078,538
2015-06-12 2015-06-10 21.604 1,279,374 +1,213 0.05% 27,639,594
2015-06-11 2015-06-09 21.934 1,278,161 +1,213 0.05% 28,034,967
2015-06-10 2015-06-08 22.198 1,276,948 +23,042 0.05% 28,345,304
2015-06-09 2015-06-05 22.857 1,253,906 -19,404 0.05% 28,660,981
2015-06-08 2015-06-04 23.352 1,273,310 -37,595 0.05% 29,734,473
2015-06-05 2015-06-03 23.437 1,310,905 -27,057 0.05% 30,723,987
2015-06-04 2015-06-02 23.004 1,337,962 +221,839 0.05% 30,778,248
2015-06-03 2015-06-01 23.537 1,116,123 -22,796 0.05% 26,270,467
2015-06-02 2015-05-29 22.770 1,138,919 +8,399 0.05% 25,933,705
2015-06-01 2015-05-28 22.804 1,130,520 +21,596 0.05% 25,780,147
2015-05-29 2015-05-27 23.404 1,108,924 +87,586 0.05% 25,953,141
2015-05-28 2015-05-26 23.904 1,021,338 +68,388 0.04% 24,414,041
2015-05-27 2015-05-22 23.971 952,950 +81,587 0.04% 22,842,837
2015-05-26 2015-05-21 24.504 871,363 -29,995 0.04% 21,351,947
2015-05-22 2015-05-20 24.304 901,358 -28,796 0.04% 21,906,645
2015-05-21 2015-05-19 23.771 930,154 +27,596 0.04% 22,110,340
2015-05-20 2015-05-18 23.571 902,558 -46,792 0.04% 21,273,824
2015-05-19 2015-05-15 23.204 949,350 +5,999 0.04% 22,028,586
2015-05-18 2015-05-14 23.037 943,351 +83,986 0.04% 21,732,135
2015-05-15 2015-05-13 23.271 859,365 -4,800 0.04% 19,997,887
2015-05-14 2015-05-12 23.137 864,165 +9,599 0.04% 19,994,345
2015-05-13 2015-05-11 23.004 854,566 +26,395 0.04% 19,658,290
2015-05-12 2015-05-08 23.337 828,171 -13,197 0.03% 19,327,207
2015-05-11 2015-05-07 22.737 841,368 +17,997 0.03% 19,130,283
2015-05-08 2015-05-06 23.237 823,371 +86,385 0.03% 19,132,837
2015-05-07 2015-05-05 24.571 736,986 +9,599 0.03% 18,108,303
2015-05-06 2015-05-04 24.804 727,387 +45,592 0.03% 18,042,200
2015-05-05 2015-04-30 24.971 681,795 -19,197 0.03% 17,024,982
2015-05-04 2015-04-29 24.704 700,992 -198,099 0.03% 17,317,384
2015-04-30 2015-04-28 25.204 899,091 +28,795 0.04% 22,660,865
2015-04-29 2015-04-27 25.404 870,296 -29,995 0.04% 22,109,198
2015-04-28 2015-04-24 24.771 900,291 +42,558 0.04% 22,300,919
2015-04-27 2015-04-23 25.438 857,733 -70,788 0.04% 21,818,641
2015-04-24 2015-04-22 23.671 928,521 -94,784 0.04% 21,978,655
2015-04-23 2015-04-21 22.837 1,023,305 +338,343 0.04% 23,369,353
2015-04-22 2015-04-20 23.471 684,962 +5,999 0.03% 16,076,451
2015-04-21 2015-04-17 24.271 678,963 -237,170 0.03% 16,478,911
2015-04-20 2015-04-16 21.737 916,133 -379,137 0.04% 19,913,938
2015-04-17 2015-04-15 20.537 1,295,270 -29,995 0.05% 26,600,638
2015-04-16 2015-04-14 20.503 1,325,265 +305,552 0.06% 27,172,455
2015-04-15 2015-04-13 21.204 1,019,713 -145,175 0.04% 21,621,514
2015-04-14 2015-04-10 20.503 1,164,888 +248,358 0.05% 23,884,179
2015-04-13 2015-04-09 20.603 916,530 -248,358 0.04% 18,883,661
2015-04-10 2015-04-08 19.837 1,164,888 -37,194 0.05% 23,107,458
2015-04-09 2015-04-02 19.137 1,202,082 -48,425 0.05% 23,003,664
2015-04-08 2015-04-01 18.836 1,250,507 -289,152 0.05% 23,555,135
2015-04-02 2015-03-31 18.003 1,539,659 -185,969 0.06% 27,718,475
2015-04-01 2015-03-30 17.836 1,725,628 -206,365 0.07% 30,778,822
2015-03-31 2015-03-27 17.070 1,931,993 +223,162 0.08% 32,978,169
2015-03-30 2015-03-26 16.903 1,708,831 +83,986 0.07% 28,884,051
2015-03-27 2015-03-25 17.603 1,624,845 +133,178 0.07% 28,602,032
2015-03-26 2015-03-24 17.803 1,491,667 +25,196 0.06% 26,556,092
2015-03-25 2015-03-23 18.003 1,466,471 -11,998 0.06% 26,400,872
2015-03-24 2015-03-20 17.736 1,478,469 +169,172 0.06% 26,222,548
2015-03-23 2015-03-19 17.870 1,309,297 +119,980 0.05% 23,396,667
2015-03-20 2015-03-18 17.703 1,189,317 +110,382 0.05% 21,054,415
2015-03-19 2015-03-17 18.136 1,078,935 -20,397 0.04% 19,567,945
2015-03-18 2015-03-16 18.003 1,099,332 +31,195 0.05% 19,791,270
2015-03-17 2015-03-13 18.070 1,068,137 +31,195 0.04% 19,300,887
2015-03-16 2015-03-12 18.203 1,036,942 +57,590 0.04% 18,875,486
2015-03-13 2015-03-11 18.203 979,352 +80,387 0.04% 17,827,173
2015-03-12 2015-03-10 18.336 898,965 +16,797 0.04% 16,483,768
2015-03-11 2015-03-09 18.370 882,168 +37,194 0.04% 16,205,183
2015-03-10 2015-03-06 18.670 844,974 -5,999 0.04% 15,775,473
2015-03-09 2015-03-05 18.436 850,973 +65,989 0.04% 15,688,880
2015-03-06 2015-03-04 18.870 784,984 +8,398 0.03% 14,812,497
2015-03-05 2015-03-03 19.070 776,586 -27,595 0.03% 14,809,371
2015-03-04 2015-03-02 19.070 804,181 -182,370 0.03% 15,335,603
2015-03-03 2015-02-27 18.403 986,551 -47,992 0.04% 18,155,560
2015-03-02 2015-02-26 18.403 1,034,543 -33,594 0.04% 19,038,760
2015-02-27 2015-02-25 18.170 1,068,137 +134,377 0.04% 19,407,719
2015-02-26 2015-02-24 18.536 933,760 +19,197 0.04% 17,308,566
2015-02-25 2015-02-23 18.570 914,563 +1,200 0.04% 16,983,213
2015-02-24 2015-02-18 18.603 913,363 +105,582 0.04% 16,991,380
2015-02-23 2015-02-16 18.803 807,781 -16,797 0.03% 15,188,811
2015-02-17 2015-02-13 18.736 824,578 +32,395 0.03% 15,449,666
2015-02-16 2015-02-12 18.736 792,183 -247,159 0.03% 14,842,698
2015-02-13 2015-02-11 18.403 1,039,342 +167,972 0.04% 19,127,076
2015-02-12 2015-02-10 18.803 871,370 -43,193 0.04% 16,384,483
2015-02-11 2015-02-09 18.503 914,563 +149,975 0.04% 16,922,232
2015-02-10 2015-02-06 19.070 764,588 +7,199 0.03% 14,580,571
2015-02-09 2015-02-05 19.637 757,389 -121,180 0.03% 14,872,546
2015-02-06 2015-02-04 18.870 878,569 +76,787 0.04% 16,578,428
2015-02-05 2015-02-03 19.337 801,782 +68,389 0.03% 15,503,699
2015-02-04 2015-02-02 19.337 733,393 +39,593 0.03% 14,181,291
2015-02-03 2015-01-30 19.870 693,800 -32,394 0.03% 13,785,788
2015-02-02 2015-01-29 19.637 726,194 -104,383 0.03% 14,259,982
2015-01-30 2015-01-28 19.537 830,577 +32,395 0.03% 16,226,638
2015-01-29 2015-01-27 19.370 798,182 -8,399 0.03% 15,460,698
2015-01-28 2015-01-26 19.403 806,581 -97,184 0.03% 15,650,276
2015-01-27 2015-01-23 19.270 903,765 +20,397 0.04% 17,415,437
2015-01-26 2015-01-22 18.936 883,368 +64,789 0.04% 16,727,885
2015-01-23 2015-01-21 19.037 818,579 -57,192 0.03% 15,582,880
2015-01-22 2015-01-20 18.703 875,771 +130,778 0.04% 16,379,644
2015-01-21 2015-01-19 19.037 744,993 -74,387 0.03% 14,182,060
2015-01-20 2015-01-16 19.303 819,380 +106,782 0.03% 15,816,666
2015-01-19 2015-01-15 19.937 712,598 +9,598 0.03% 14,206,818
2015-01-16 2015-01-14 19.970 703,000 -220,763 0.03% 14,038,903
2015-01-15 2015-01-13 18.903 923,763 +8,399 0.04% 17,462,027
2015-01-14 2015-01-12 18.603 915,364 +4,799 0.04% 17,028,604
2015-01-13 2015-01-09 18.336 910,565 +22,796 0.04% 16,696,470
2015-01-12 2015-01-08 18.503 887,769 +14,398 0.04% 16,426,460
2015-01-09 2015-01-07 18.803 873,371 +22,796 0.04% 16,422,108
2015-01-08 2015-01-06 18.870 850,575 -3,599 0.04% 16,050,186
2015-01-07 2015-01-05 18.803 854,174 -98,384 0.04% 16,061,144
2015-01-06 2015-01-02 18.236 952,558 +14,398 0.04% 17,371,199
2015-01-05 2014-12-31 18.170 938,160 -61,190 0.04% 17,046,077
2015-01-02 2014-12-29 18.136 999,350 -19,197 0.04% 18,124,563
2014-12-30 2014-12-24 18.136 1,018,547 -250,758 0.04% 18,472,727
2014-12-29 2014-12-22 18.403 1,269,305 +135,044 0.05% 23,359,100
2014-12-23 2014-12-19 18.770 1,134,261 -2,399 0.05% 21,289,841
2014-12-22 2014-12-18 18.570 1,136,660 +2,399 0.05% 21,107,500
2014-12-19 2014-12-17 18.403 1,134,261 +10,799 0.05% 20,873,876
2014-12-17 2014-12-15 18.670 1,123,462 -10,799 0.05% 20,974,781
2014-12-16 2014-12-12 18.836 1,134,261 -123,579 0.05% 21,365,471
2014-12-15 2014-12-11 18.936 1,257,840 +83,986 0.05% 23,819,068
2014-12-12 2014-12-10 18.503 1,173,854 +13,198 0.05% 21,719,914
2014-12-11 2014-12-09 18.503 1,160,656 +37,194 0.05% 21,475,710
2014-12-10 2014-12-08 19.037 1,123,462 +17,997 0.05% 21,386,786
2014-12-09 2014-12-05 19.203 1,105,465 +75,587 0.05% 21,228,461
2014-12-08 2014-12-04 19.203 1,029,878 -29,995 0.04% 19,776,949
2014-12-05 2014-12-03 19.270 1,059,873 -56,391 0.05% 20,423,619
2014-12-04 2014-12-02 19.070 1,116,264 +11,998 0.05% 21,286,976
2014-12-03 2014-12-01 18.936 1,104,266 +9,599 0.05% 20,910,916
2014-12-02 2014-11-28 19.637 1,094,667 +21,596 0.05% 21,495,540
2014-12-01 2014-11-27 19.503 1,073,071 -4,799 0.05% 20,928,368
2014-11-28 2014-11-26 19.270 1,077,870 -49,192 0.05% 20,770,419
2014-11-27 2014-11-25 18.770 1,127,062 +74,388 0.05% 21,154,718
2014-11-26 2014-11-24 18.836 1,052,674 -3,600 0.05% 19,828,660
2014-11-25 2014-11-21 18.303 1,056,274 +27,596 0.05% 19,333,032
2014-11-24 2014-11-20 18.470 1,028,678 +4,799 0.04% 18,999,416
2014-11-21 2014-11-19 18.603 1,023,879 +22,796 0.04% 19,047,319
2014-11-20 2014-11-18 19.037 1,001,083 -29,995 0.04% 19,057,118
2014-11-19 2014-11-17 19.203 1,031,078 +14,398 0.04% 19,799,993
2014-11-18 2014-11-14 19.470 1,016,680 +14,397 0.04% 19,794,665
2014-11-17 2014-11-13 19.337 1,002,283 -14,397 0.04% 19,380,697
2014-11-14 2014-11-12 19.603 1,016,680 -2,400 0.04% 19,930,245
2014-11-13 2014-11-11 19.637 1,019,080 +2,400 0.04% 20,011,268
2014-11-12 2014-11-10 19.770 1,016,680 +4,799 0.04% 20,099,720
2014-11-11 2014-11-07 19.637 1,011,881 +7,199 0.04% 19,869,904
2014-11-10 2014-11-06 19.870 1,004,682 -1,200 0.04% 19,963,005
2014-11-07 2014-11-05 20.103 1,005,882 +13,198 0.04% 20,221,594
2014-11-05 2014-11-03 19.670 992,684 -13,198 0.04% 19,526,035
2014-11-04 2014-10-31 19.970 1,005,882 -61,190 0.04% 20,087,454
2014-11-03 2014-10-30 19.603 1,067,072 +2,400 0.05% 20,918,093
2014-10-31 2014-10-29 19.203 1,064,672 -64,789 0.05% 20,445,105
2014-10-30 2014-10-28 18.136 1,129,461 -11,998 0.05% 20,484,302
2014-10-29 2014-10-27 18.103 1,141,459 +8,398 0.05% 20,663,847
2014-10-27 2014-10-23 18.336 1,133,061 +17,997 0.05% 20,776,243
2014-10-24 2014-10-22 18.636 1,115,064 -38,393 0.05% 20,780,818
2014-10-23 2014-10-21 18.103 1,153,457 +16,797 0.05% 20,881,047
2014-10-21 2014-10-17 18.336 1,136,660 -94,784 0.05% 20,842,235
2014-10-20 2014-10-16 17.703 1,231,444 +166,772 0.05% 21,800,187
2014-10-17 2014-10-15 18.636 1,064,672 +17,997 0.05% 19,841,690
2014-10-16 2014-10-14 18.636 1,046,675 -8,399 0.04% 19,506,291
2014-10-15 2014-10-13 18.536 1,055,074 +86,386 0.05% 19,557,293
2014-10-14 2014-10-10 19.270 968,688 -15,598 0.04% 18,666,495
2014-10-13 2014-10-09 19.437 984,286 +5,999 0.04% 19,131,142
2014-10-10 2014-10-08 19.303 978,287 +57,591 0.04% 18,884,082
2014-10-09 2014-10-07 19.637 920,696 +4,799 0.04% 18,079,340
2014-10-08 2014-10-06 19.470 915,897 +7,199 0.04% 17,832,429
2014-10-07 2014-10-03 19.437 908,698 -15,598 0.04% 17,661,971
2014-10-06 2014-09-30 19.237 924,296 -26,395 0.04% 17,780,252
2014-10-03 2014-09-29 19.703 950,691 -16,797 0.04% 18,731,730
2014-09-30 2014-09-26 19.903 967,488 +9,598 0.04% 19,256,216
2014-09-29 2014-09-25 20.070 957,890 +1,200 0.04% 19,224,859
2014-09-26 2014-09-24 20.037 956,690 -21,597 0.04% 19,168,880
2014-09-25 2014-09-23 19.837 978,287 +10,799 0.04% 19,405,922
2014-09-24 2014-09-22 20.003 967,488 -9,599 0.04% 19,352,981
2014-09-23 2014-09-19 20.237 977,087 +14,398 0.04% 19,773,018
2014-09-22 2014-09-18 20.570 962,689 -49,192 0.04% 19,802,599
2014-09-19 2014-09-17 19.770 1,011,881 +53,991 0.04% 20,004,844
2014-09-18 2014-09-16 20.070 957,890 +28,795 0.04% 19,224,859
2014-09-17 2014-09-15 20.622 929,095 -4,799 0.04% 19,159,573
2014-09-16 2014-09-12 20.857 933,894 +40,483 0.04% 19,478,455
2014-09-15 2014-09-11 20.857 893,411 -84,421 0.04% 18,634,091
2014-09-12 2014-09-10 20.622 977,832 +66,586 0.04% 20,164,615
2014-09-11 2014-09-08 21.160 911,246 +74,909 0.04% 19,281,974
2014-09-10 2014-09-05 21.160 836,337 +16,712 0.04% 17,696,899
2014-09-08 2014-09-04 21.194 819,625 +4,690 0.04% 17,370,846
2014-09-05 2014-09-03 21.429 814,935 -15,457 0.04% 17,463,353
2014-09-04 2014-09-02 20.554 830,392 -48,684 0.04% 17,068,273
2014-09-03 2014-09-01 20.655 879,076 +1,788 0.04% 18,157,666
2014-09-02 2014-08-29 21.025 877,288 +22,592 0.04% 18,445,372
2014-09-01 2014-08-28 20.521 854,696 +90,367 0.04% 17,539,077
2014-08-29 2014-08-27 21.597 764,329 -3,567 0.03% 16,507,473
2014-08-28 2014-08-26 21.362 767,896 +30,915 0.03% 16,403,682
2014-08-27 2014-08-25 21.732 736,981 +47,561 0.03% 16,015,999
2014-08-26 2014-08-22 22.068 689,420 +76,098 0.03% 15,214,334
2014-08-22 2014-08-20 22.438 613,322 -8,323 0.03% 13,761,938
2014-08-21 2014-08-19 22.438 621,645 +59,452 0.03% 13,948,693
2014-08-20 2014-08-18 22.539 562,193 -2,378 0.02% 12,671,425
2014-08-19 2014-08-15 22.640 564,571 +158,141 0.02% 12,782,001
2014-08-18 2014-08-14 23.212 406,430 +5,946 0.02% 9,434,091
2014-08-15 2014-08-13 23.683 400,484 -10,702 0.02% 9,484,688
2014-08-14 2014-08-12 23.380 411,186 -2,378 0.02% 9,613,651
2014-08-13 2014-08-11 23.212 413,564 -28,537 0.02% 9,599,686
2014-08-12 2014-08-08 22.674 442,101 +9,513 0.02% 10,024,128
2014-08-11 2014-08-07 22.640 432,588 +24,969 0.02% 9,793,879
2014-08-08 2014-08-06 22.977 407,619 -3,567 0.02% 9,365,702
2014-08-07 2014-08-05 23.111 411,186 -9,512 0.02% 9,502,990
2014-08-06 2014-08-04 22.909 420,698 -8,323 0.02% 9,637,908
2014-08-05 2014-08-01 22.775 429,021 -47,562 0.02% 9,770,852
2014-08-04 2014-07-31 23.111 476,583 +59,452 0.02% 11,014,391
2014-08-01 2014-07-30 23.145 417,131 +2,378 0.02% 9,654,419
2014-07-31 2014-07-29 23.145 414,753 +4,756 0.02% 9,599,380
2014-07-30 2014-07-28 23.414 409,997 +11,891 0.02% 9,599,644
2014-07-29 2014-07-25 23.515 398,106 -21,403 0.02% 9,361,407
2014-07-28 2014-07-24 23.683 419,509 +23,781 0.02% 9,935,258
2014-07-25 2014-07-23 23.178 395,728 -17,836 0.02% 9,172,363
2014-07-24 2014-07-22 22.977 413,564 -14,268 0.02% 9,502,298
2014-07-23 2014-07-21 22.640 427,832 -1,189 0.02% 9,686,203
2014-07-22 2014-07-18 22.741 429,021 +10,701 0.02% 9,756,420
2014-07-21 2014-07-17 22.876 418,320 -4,756 0.02% 9,569,357
2014-07-18 2014-07-16 22.842 423,076 +5,945 0.02% 9,663,921
2014-07-17 2014-07-15 22.808 417,131 +10,701 0.02% 9,514,093
2014-07-16 2014-07-14 22.876 406,430 -2,378 0.02% 9,297,365
2014-07-15 2014-07-11 22.977 408,808 -40,427 0.02% 9,393,021
2014-07-14 2014-07-10 22.640 449,235 +5,945 0.02% 10,170,771
2014-07-11 2014-07-09 22.506 443,290 -5,945 0.02% 9,976,525
2014-07-10 2014-07-08 22.943 449,235 -1,189 0.02% 10,306,784
2014-07-09 2014-07-07 23.145 450,424 -20,213 0.02% 10,424,979
2014-07-08 2014-07-04 22.539 470,637 +3,567 0.02% 10,607,819
2014-07-07 2014-07-03 22.506 467,070 +26,158 0.02% 10,511,709
2014-07-04 2014-07-02 22.808 440,912 +17,836 0.02% 10,056,499
2014-07-02 2014-06-27 22.842 423,076 +3,567 0.02% 9,663,921
2014-06-30 2014-06-26 23.010 419,509 -1,189 0.02% 9,653,007
2014-06-27 2014-06-25 22.808 420,698 -11,890 0.02% 9,595,450
2014-06-26 2014-06-24 22.506 432,588 -2,378 0.02% 9,735,669
2014-06-25 2014-06-23 22.506 434,966 +121,281 0.02% 9,789,188
2014-06-24 2014-06-20 22.707 313,685 -33,293 0.01% 7,122,997
2014-06-20 2014-06-18 22.405 346,978 -3,567 0.01% 7,773,944
2014-06-19 2014-06-17 22.203 350,545 +21,403 0.02% 7,783,106
2014-06-18 2014-06-16 22.573 329,142 +14,268 0.01% 7,429,696
2014-06-17 2014-06-13 23.178 314,874 +23,781 0.01% 7,298,292
2014-06-16 2014-06-12 23.010 291,093 -3,567 0.01% 6,698,123
2014-06-13 2014-06-11 22.909 294,660 -19,025 0.01% 6,750,462
2014-06-12 2014-06-10 23.313 313,685 +20,214 0.01% 7,312,943
2014-06-11 2014-06-09 22.674 293,471 -121,282 0.01% 6,654,115
2014-06-10 2014-06-06 22.707 414,753 -20,213 0.02% 9,417,997
2014-06-09 2014-06-05 22.304 434,966 +11,890 0.02% 9,701,392
2014-06-06 2014-06-04 22.743 423,076 -8,323 0.02% 9,621,995
2014-06-05 2014-06-03 23.252 431,399 -27,953 0.02% 10,030,940
2014-06-04 2014-05-30 22.777 459,352 +103,698 0.02% 10,462,611
2014-05-30 2014-05-28 22.879 355,654 -3,536 0.02% 8,136,911
2014-05-29 2014-05-27 22.709 359,190 -5,891 0.02% 8,156,847
2014-05-28 2014-05-26 22.166 365,081 -3,536 0.02% 8,092,344
2014-05-27 2014-05-23 22.336 368,617 -37,708 0.02% 8,233,286
2014-05-26 2014-05-22 22.268 406,325 -4,714 0.02% 9,047,932
2014-05-23 2014-05-21 21.657 411,039 +31,817 0.02% 8,901,755
2014-05-22 2014-05-20 21.792 379,222 -3,535 0.02% 8,264,194
2014-05-20 2014-05-16 22.234 382,757 +1,178 0.02% 8,510,134
2014-05-19 2014-05-15 22.336 381,579 +3,535 0.02% 8,522,800
2014-05-16 2014-05-14 22.404 378,044 -1,178 0.02% 8,469,509
2014-05-15 2014-05-13 22.268 379,222 -30,638 0.02% 8,444,410
2014-05-14 2014-05-12 21.725 409,860 -17,676 0.02% 8,904,047
2014-05-13 2014-05-09 21.046 427,536 +5,892 0.02% 8,997,800
2014-05-12 2014-05-08 21.215 421,644 +38,887 0.02% 8,945,361
2014-05-09 2014-05-07 22.234 382,757 -8,249 0.02% 8,510,134
2014-05-08 2014-05-05 22.777 391,006 -38,887 0.02% 8,905,902
2014-05-07 2014-05-02 22.132 429,893 +9,427 0.02% 9,514,367
2014-05-02 2014-04-29 22.437 420,466 +36,530 0.02% 9,434,183
2014-04-30 2014-04-28 22.539 383,936 -1,178 0.02% 8,653,641
2014-04-29 2014-04-25 22.913 385,114 -8,249 0.02% 8,823,990
2014-04-28 2014-04-24 23.218 393,363 -5,892 0.02% 9,133,170
2014-04-25 2014-04-23 22.947 399,255 -44,778 0.02% 9,161,551
2014-04-24 2014-04-22 23.558 444,033 +27,102 0.02% 10,460,361
2014-04-22 2014-04-16 22.947 416,931 -136,692 0.02% 9,567,155
2014-04-17 2014-04-15 22.336 553,623 +15,319 0.02% 12,365,508
2014-04-16 2014-04-14 23.116 538,304 +3,535 0.02% 12,443,618
2014-04-15 2014-04-11 23.150 534,769 +1,178 0.02% 12,380,054
2014-04-14 2014-04-10 22.947 533,591 +14,141 0.02% 12,244,108
2014-04-11 2014-04-09 23.558 519,450 -9,427 0.02% 12,237,006
2014-04-10 2014-04-08 22.913 528,877 +4,713 0.02% 12,117,985
2014-04-09 2014-04-07 23.218 524,164 +5,892 0.02% 12,170,131
2014-04-07 2014-04-03 23.116 518,272 -16,497 0.02% 11,980,551
2014-04-04 2014-04-02 22.471 534,769 +3,535 0.02% 12,017,003
2014-04-03 2014-04-01 22.302 531,234 -11,784 0.02% 11,847,403
2014-04-02 2014-03-31 22.302 543,018 -15,319 0.02% 12,110,206
2014-04-01 2014-03-28 21.962 558,337 +5,892 0.02% 12,262,320
2014-03-31 2014-03-27 21.487 552,445 -147,298 0.02% 11,870,382
2014-03-28 2014-03-26 21.691 699,743 +91,914 0.03% 15,177,889
2014-03-27 2014-03-25 20.910 607,829 -37,709 0.03% 12,709,664
2014-03-26 2014-03-24 21.589 645,538 +55,385 0.03% 13,936,409
2014-03-25 2014-03-21 20.197 590,153 -25,925 0.03% 11,919,376
2014-03-24 2014-03-20 19.688 616,078 -2,357 0.03% 12,129,297
2014-03-21 2014-03-19 19.959 618,435 -1,178 0.03% 12,343,642
2014-03-20 2014-03-18 19.959 619,613 -38,887 0.03% 12,367,155
2014-03-19 2014-03-17 20.299 658,500 +40,065 0.03% 13,366,845
2014-03-18 2014-03-14 19.382 618,435 +38,887 0.03% 11,986,768
2014-03-17 2014-03-13 19.858 579,548 -29,460 0.03% 11,508,460
2014-03-14 2014-03-12 20.299 609,008 +8,249 0.03% 12,362,210
2014-03-13 2014-03-11 20.876 600,759 +2,357 0.03% 12,541,438
2014-03-12 2014-03-10 20.944 598,402 -5,892 0.03% 12,532,859
2014-03-11 2014-03-07 21.351 604,294 +38,887 0.03% 12,902,411
2014-03-10 2014-03-06 22.064 565,407 -8,249 0.02% 12,475,170
2014-03-07 2014-03-05 21.657 573,656 +9,427 0.03% 12,423,506
2014-03-06 2014-03-04 22.030 564,229 +45,957 0.02% 12,430,026
2014-03-05 2014-03-03 22.132 518,272 +54,206 0.02% 11,470,366
2014-03-04 2014-02-28 22.573 464,066 +8,249 0.02% 10,475,466
2014-03-03 2014-02-27 22.675 455,817 -23,568 0.02% 10,335,677
2014-02-28 2014-02-26 22.641 479,385 +69,525 0.02% 10,853,810
2014-02-27 2014-02-25 22.268 409,860 +34,173 0.02% 9,126,648
2014-02-26 2014-02-24 22.743 375,687 +1,178 0.02% 8,544,230
2014-02-25 2014-02-21 22.879 374,509 -89,557 0.02% 8,568,289
2014-02-21 2014-02-19 23.659 464,066 +7,070 0.02% 10,979,548
2014-02-20 2014-02-18 23.795 456,996 -16,497 0.02% 10,874,326
2014-02-19 2014-02-17 23.863 473,493 -9,427 0.02% 11,299,021
2014-02-18 2014-02-14 23.626 482,920 -41,244 0.02% 11,409,231
2014-02-17 2014-02-13 23.965 524,164 -21,236 0.02% 12,561,568
2014-02-14 2014-02-12 23.795 545,400 +48,314 0.02% 12,977,920
2014-02-13 2014-02-11 23.456 497,086 +107,233 0.02% 11,659,543
2014-02-12 2014-02-10 23.116 389,853 -3,535 0.02% 9,011,974
2014-02-11 2014-02-07 23.082 393,388 +7,070 0.02% 9,080,337
2014-02-10 2014-02-06 22.879 386,318 +47,136 0.02% 8,838,464
2014-02-07 2014-02-05 22.539 339,182 +4,713 0.01% 7,644,918
2014-02-06 2014-02-04 22.607 334,469 +43,601 0.01% 7,561,397
2014-02-05 2014-01-30 23.931 290,868 -2,357 0.01% 6,960,766
2014-02-04 2014-01-28 22.947 293,225 +2,357 0.01% 6,728,521
2014-01-29 2014-01-27 22.777 290,868 +36,530 0.01% 6,625,069
2014-01-28 2014-01-24 23.829 254,338 +32,994 0.01% 6,060,665
2014-01-27 2014-01-23 24.949 221,344 -7,070 0.01% 5,522,390
2014-01-24 2014-01-22 24.848 228,414 +1,179 0.01% 5,675,521
2014-01-23 2014-01-21 24.712 227,235 +3,535 0.01% 5,615,372
2014-01-22 2014-01-20 24.848 223,700 -5,892 0.01% 5,558,390
2014-01-21 2014-01-17 24.474 229,592 -1,179 0.01% 5,619,064
2014-01-20 2014-01-16 24.780 230,771 +5,892 0.01% 5,718,420
2014-01-17 2014-01-15 24.440 224,879 -12,962 0.01% 5,496,084
2014-01-16 2014-01-14 24.949 237,841 -14,141 0.01% 5,933,979
2014-01-15 2014-01-13 24.304 251,982 -80,130 0.01% 6,124,272
2014-01-14 2014-01-10 22.947 332,112 -17,676 0.01% 7,620,846
2014-01-13 2014-01-09 22.098 349,788 +16,498 0.02% 7,729,615
2014-01-10 2014-01-08 22.505 333,290 +20,032 0.01% 7,500,803
2014-01-09 2014-01-07 22.777 313,258 +2,446 0.01% 7,135,044
2014-01-08 2014-01-06 22.981 310,812 +9,427 0.01% 7,142,634
2014-01-07 2014-01-03 23.252 301,385 -5,892 0.01% 7,007,840
2014-01-06 2014-01-02 23.082 307,277 +7,070 0.01% 7,092,689
2014-01-03 2013-12-31 23.592 300,207 -27,102 0.01% 7,082,353
2014-01-02 2013-12-27 23.116 327,309 -11,784 0.01% 7,566,186
2013-12-30 2013-12-24 22.879 339,093 -4,714 0.01% 7,758,016
2013-12-27 2013-12-20 22.471 343,807 +2,357 0.02% 7,725,821
2013-12-23 2013-12-19 22.709 341,450 +8,249 0.01% 7,753,989
2013-12-20 2013-12-18 22.913 333,201 -9,427 0.01% 7,634,525
2013-12-19 2013-12-17 22.641 342,628 -7,071 0.01% 7,757,479
2013-12-18 2013-12-16 22.132 349,699 +7,071 0.02% 7,739,518
2013-12-17 2013-12-13 22.607 342,628 +45,957 0.01% 7,745,849
2013-12-16 2013-12-12 22.370 296,671 +34,173 0.01% 6,636,398
2013-12-13 2013-12-11 22.845 262,498 -4,714 0.01% 5,996,709
2013-12-12 2013-12-10 22.777 267,212 +4,714 0.01% 6,086,259
2013-12-11 2013-12-09 22.777 262,498 +5,892 0.01% 5,978,889
2013-12-10 2013-12-06 22.913 256,606 +4,713 0.01% 5,879,529
2013-12-09 2013-12-05 23.184 251,893 -4,713 0.01% 5,839,945
2013-12-06 2013-12-04 23.354 256,606 -15,319 0.01% 5,992,764
2013-12-05 2013-12-03 22.743 271,925 +16,497 0.01% 6,184,376
2013-12-04 2013-12-02 23.184 255,428 -8,249 0.01% 5,921,901
2013-12-03 2013-11-29 23.116 263,677 +4,714 0.01% 6,095,247
2013-12-02 2013-11-28 22.947 258,963 +3,535 0.01% 5,942,324
2013-11-29 2013-11-27 23.048 255,428 +1,179 0.01% 5,887,219
2013-11-27 2013-11-25 22.981 254,249 -11,784 0.01% 5,842,784
2013-11-25 2013-11-21 23.116 266,033 -7,071 0.01% 6,149,709
2013-11-22 2013-11-20 23.354 273,104 -2,356 0.01% 6,378,058
2013-11-21 2013-11-19 23.422 275,460 -8,249 0.01% 6,451,780
2013-11-20 2013-11-18 23.218 283,709 +5,892 0.01% 6,587,205
2013-11-19 2013-11-15 21.894 277,817 -28,281 0.01% 6,082,617
2013-11-18 2013-11-14 21.894 306,098 +1,178 0.01% 6,701,811
2013-11-15 2013-11-13 21.826 304,920 -8,249 0.01% 6,655,318
2013-11-13 2013-11-11 22.132 313,169 +5,892 0.01% 6,931,038
2013-11-12 2013-11-08 22.064 307,277 -15,319 0.01% 6,779,776
2013-11-11 2013-11-07 21.792 322,596 +11,784 0.01% 7,030,172
2013-11-08 2013-11-06 21.826 310,812 +9,427 0.01% 6,783,920
2013-11-07 2013-11-05 21.894 301,385 +10,606 0.01% 6,598,623
2013-11-06 2013-11-04 21.894 290,779 +2,356 0.01% 6,366,411
2013-11-05 2013-11-01 22.268 288,423 -75,416 0.01% 6,422,523
2013-11-04 2013-10-31 22.166 363,839 -9,428 0.02% 8,064,814
2013-11-01 2013-10-30 22.200 373,267 -11,783 0.02% 8,286,465
2013-10-31 2013-10-29 21.928 385,050 +12,962 0.02% 8,443,482
2013-10-30 2013-10-28 22.302 372,088 -4,714 0.02% 8,298,182
2013-10-29 2013-10-25 22.064 376,802 -5,892 0.02% 8,313,779
2013-10-28 2013-10-24 22.030 382,694 -23,567 0.02% 8,430,790
2013-10-25 2013-10-23 22.268 406,261 -1,179 0.02% 9,046,507
2013-10-24 2013-10-22 22.777 407,440 -15,319 0.02% 9,280,217
2013-10-23 2013-10-21 22.845 422,759 +8,249 0.02% 9,657,837
2013-10-22 2013-10-18 22.539 414,510 -15,319 0.02% 9,342,757
2013-10-21 2013-10-17 22.370 429,829 -14,141 0.02% 9,615,084
2013-10-18 2013-10-16 22.132 443,970 -18,854 0.02% 9,825,919
2013-10-17 2013-10-15 22.268 462,824 -97,806 0.02% 10,306,036
2013-10-16 2013-10-11 21.215 560,630 +97,806 0.02% 11,894,010
2013-10-15 2013-10-10 20.537 462,824 +42,422 0.02% 9,504,805
2013-10-11 2013-10-09 20.672 420,402 +8,249 0.02% 8,690,685
2013-10-10 2013-10-08 20.774 412,153 +14,140 0.02% 8,562,130
2013-10-08 2013-10-04 20.876 398,013 -69,525 0.02% 8,308,915
2013-10-07 2013-10-03 20.978 467,538 +11,784 0.02% 9,807,929
2013-10-04 2013-10-02 20.876 455,754 -140,228 0.02% 9,514,316
2013-10-03 2013-09-30 21.181 595,982 -119,017 0.03% 12,623,788
2013-10-02 2013-09-27 20.672 714,999 +32,995 0.03% 14,780,689
2013-09-30 2013-09-26 20.095 682,004 +129,623 0.03% 13,705,048
2013-09-27 2013-09-25 21.114 552,381 -5,892 0.02% 11,662,753
2013-09-26 2013-09-24 21.249 558,273 -3,536 0.02% 11,862,956
2013-09-25 2013-09-23 21.351 561,809 +55,385 0.02% 11,995,305
2013-09-24 2013-09-19 20.944 506,424 -94,271 0.02% 10,606,483
2013-09-23 2013-09-18 20.944 600,695 +4,713 0.03% 12,580,883
2013-09-19 2013-09-17 21.046 595,982 -3,535 0.03% 12,542,866
2013-09-18 2013-09-16 21.114 599,517 +7,070 0.03% 12,657,963
2013-09-17 2013-09-13 21.132 592,447 -37,708 0.03% 12,519,409
2013-09-16 2013-09-12 21.234 630,155 -5,940 0.03% 13,380,885
2013-09-13 2013-09-11 21.371 636,095 -15,207 0.03% 13,594,018
2013-09-12 2013-09-10 21.234 651,302 +3,509 0.03% 13,829,926
2013-09-11 2013-09-09 21.337 647,793 -31,585 0.03% 13,821,867
2013-09-10 2013-09-06 20.892 679,378 +26,906 0.03% 14,193,795
2013-09-09 2013-09-05 21.098 652,472 -30,415 0.03% 13,765,529
2013-09-06 2013-09-04 20.790 682,887 +43,283 0.03% 14,197,055
2013-09-05 2013-09-03 20.995 639,604 -3,510 0.03% 13,428,435
2013-09-04 2013-09-02 21.029 643,114 +17,548 0.03% 13,524,117
2013-09-03 2013-08-30 21.405 625,566 -2,340 0.03% 13,390,393
2013-09-02 2013-08-29 21.098 627,906 -8,189 0.03% 13,247,248
2013-08-30 2013-08-28 20.892 636,095 -2,339 0.03% 13,289,512
2013-08-29 2013-08-27 21.200 638,434 -49,132 0.03% 13,534,853
2013-08-28 2013-08-26 21.610 687,566 +62,000 0.03% 14,858,581
2013-08-27 2013-08-23 21.234 625,566 +36,264 0.03% 13,283,441
2013-08-26 2013-08-22 21.405 589,302 -28,076 0.03% 12,614,153
2013-08-23 2013-08-21 20.927 617,378 +24,566 0.03% 12,919,581
2013-08-22 2013-08-20 21.405 592,812 -8,189 0.03% 12,689,286
2013-08-21 2013-08-19 22.055 601,001 +28,076 0.03% 13,255,031
2013-08-20 2013-08-16 22.568 572,925 +7,019 0.03% 12,929,674
2013-08-19 2013-08-15 21.918 565,906 -258,528 0.02% 12,403,612
2013-08-16 2013-08-13 21.439 824,434 +203,547 0.04% 17,675,402
2013-08-15 2013-08-12 21.474 620,887 -62,000 0.03% 13,332,699
2013-08-13 2013-08-09 20.721 682,887 +4,679 0.03% 14,150,355
2013-08-12 2013-08-08 21.166 678,208 +17,547 0.03% 14,354,875
2013-08-09 2013-08-07 20.653 660,661 +145,056 0.03% 13,644,621
2013-08-08 2013-08-06 21.337 515,605 -4,679 0.02% 11,001,390
2013-08-07 2013-08-05 21.610 520,284 +16,377 0.02% 11,243,549
2013-08-06 2013-08-02 21.439 503,907 +54,981 0.02% 10,803,483
2013-08-05 2013-08-01 21.508 448,926 -4,679 0.02% 9,655,422
2013-08-02 2013-07-31 21.132 453,605 -17,547 0.02% 9,585,442
2013-08-01 2013-07-30 20.619 471,152 +22,226 0.02% 9,714,584
2013-07-31 2013-07-29 21.166 448,926 +40,944 0.02% 9,501,918
2013-07-30 2013-07-26 21.747 407,982 +17,547 0.02% 8,872,458
2013-07-29 2013-07-25 21.918 390,435 +9,358 0.02% 8,557,613
2013-07-26 2013-07-24 21.645 381,077 -1,170 0.02% 8,248,259
2013-07-25 2013-07-23 21.337 382,247 -11,698 0.02% 8,155,950
2013-07-24 2013-07-22 20.995 393,945 +4,680 0.02% 8,270,844
2013-07-23 2013-07-19 21.063 389,265 -1,170 0.02% 8,199,208
2013-07-22 2013-07-18 20.961 390,435 -2,340 0.02% 8,183,801
2013-07-19 2013-07-17 21.508 392,775 -2,340 0.02% 8,447,736
2013-07-18 2013-07-16 21.132 395,115 +2,340 0.02% 8,349,450
2013-07-17 2013-07-15 21.166 392,775 -14,038 0.02% 8,313,432
2013-07-16 2013-07-12 20.858 406,813 -66,679 0.02% 8,485,365
2013-07-15 2013-07-11 21.166 473,492 -21,056 0.02% 10,021,879
2013-07-12 2013-07-10 19.935 494,548 -22,226 0.02% 9,858,773
2013-07-11 2013-07-09 19.832 516,774 -12,868 0.02% 10,248,835
2013-07-10 2013-07-08 19.661 529,642 +21,056 0.02% 10,413,485
2013-07-09 2013-07-05 20.003 508,586 -2,339 0.02% 10,173,400
2013-07-08 2013-07-04 19.627 510,925 -3,510 0.02% 10,028,013
2013-07-05 2013-07-03 19.559 514,435 +35,094 0.02% 10,061,724
2013-07-04 2013-07-02 20.961 479,341 -19,886 0.02% 10,047,336
2013-07-03 2013-06-28 20.653 499,227 +24,566 0.02% 10,310,527
2013-07-02 2013-06-27 19.764 474,661 -22,227 0.02% 9,381,175
2013-06-28 2013-06-26 18.704 496,888 +21,057 0.02% 9,293,765
2013-06-27 2013-06-25 18.225 475,831 +9,358 0.02% 8,672,130
2013-06-26 2013-06-24 18.807 466,473 -175,471 0.02% 8,772,736
2013-06-25 2013-06-21 19.832 641,944 +11,698 0.03% 12,731,248
2013-06-24 2013-06-20 20.277 630,246 +134,528 0.03% 12,779,405
2013-06-21 2013-06-19 20.961 495,718 +64,339 0.02% 10,390,609
2013-06-20 2013-06-18 21.268 431,379 +7,019 0.02% 9,174,771
2013-06-19 2013-06-17 21.200 424,360 -42,113 0.02% 8,996,467
2013-06-18 2013-06-14 20.687 466,473 -23,396 0.02% 9,650,009
2013-06-17 2013-06-13 20.208 489,869 -8,189 0.02% 9,899,501
2013-06-14 2013-06-11 21.166 498,058 -25,735 0.02% 10,541,840
2013-06-13 2013-06-10 21.253 523,793 -40,944 0.02% 11,131,912
2013-06-11 2013-06-07 21.218 564,737 +29,667 0.02% 11,982,623
2013-06-10 2013-06-06 21.218 535,070 +4,645 0.02% 11,353,146
2013-06-07 2013-06-05 21.321 530,425 +24,387 0.02% 11,309,400
2013-06-06 2013-06-04 21.390 506,038 +5,807 0.02% 10,824,296
2013-06-05 2013-06-03 21.700 500,231 -17,420 0.02% 10,855,156
2013-06-04 2013-05-31 21.528 517,651 +10,452 0.02% 11,144,023
2013-06-03 2013-05-30 21.804 507,199 -3,484 0.02% 11,058,775
2013-05-31 2013-05-29 21.700 510,683 -3,484 0.02% 11,081,968
2013-05-30 2013-05-28 21.528 514,167 -1,161 0.02% 11,069,019
2013-05-29 2013-05-27 21.218 515,328 +8,129 0.02% 10,934,260
2013-05-28 2013-05-24 20.874 507,199 +85,934 0.02% 10,587,074
2013-05-27 2013-05-23 21.115 421,265 -2,322 0.02% 8,894,894
2013-05-24 2013-05-22 21.321 423,587 -13,936 0.02% 9,031,465
2013-05-23 2013-05-21 21.321 437,523 +47,613 0.02% 9,328,600
2013-05-22 2013-05-20 21.873 389,910 +24,387 0.02% 8,528,311
2013-05-21 2013-05-16 21.356 365,523 -67,354 0.02% 7,806,050
2013-05-20 2013-05-15 21.115 432,877 -25,548 0.02% 9,140,078
2013-05-16 2013-05-14 20.357 458,425 -6,968 0.02% 9,332,128
2013-05-15 2013-05-13 20.219 465,393 -40,645 0.02% 9,409,854
2013-05-14 2013-05-10 19.565 506,038 +15,097 0.02% 9,900,483
2013-05-13 2013-05-09 19.668 490,941 +17,419 0.02% 9,655,846
2013-05-10 2013-05-08 19.909 473,522 -5,806 0.02% 9,427,421
2013-05-09 2013-05-07 19.702 479,328 +56,902 0.02% 9,443,952
2013-05-08 2013-05-06 19.944 422,426 +54,580 0.02% 8,424,694
2013-05-07 2013-05-03 20.322 367,846 -20,903 0.02% 7,475,547
2013-05-06 2013-05-02 19.737 388,749 -15,097 0.02% 7,672,711
2013-05-03 2013-04-30 19.461 403,846 +3,484 0.02% 7,859,396
2013-05-02 2013-04-29 19.599 400,362 -24,387 0.02% 7,846,754
2013-04-30 2013-04-26 19.392 424,749 -66,192 0.02% 8,236,936
2013-04-29 2013-04-25 19.702 490,941 +23,225 0.02% 9,672,757
2013-04-25 2013-04-23 19.324 467,716 +3,484 0.02% 9,037,952
2013-04-24 2013-04-22 19.565 464,232 +20,903 0.02% 9,082,561
2013-04-23 2013-04-19 19.565 443,329 -49,935 0.02% 8,673,600
2013-04-22 2013-04-18 18.152 493,264 -4,645 0.02% 8,953,956
2013-04-19 2013-04-17 17.911 497,909 -3,484 0.02% 8,918,221
2013-04-18 2013-04-16 17.980 501,393 -16,258 0.02% 9,015,165
2013-04-17 2013-04-15 18.221 517,651 -2,322 0.02% 9,432,301
2013-04-16 2013-04-12 18.325 519,973 -8,129 0.02% 9,528,342
2013-04-15 2013-04-11 18.394 528,102 -1,161 0.02% 9,713,685
2013-04-12 2013-04-10 18.084 529,263 -33,677 0.02% 9,570,966
2013-04-11 2013-04-09 17.877 562,940 -18,581 0.02% 10,063,624
2013-04-10 2013-04-08 17.636 581,521 -18,580 0.03% 10,255,581
2013-04-09 2013-04-05 17.136 600,101 +26,709 0.03% 10,283,533
2013-04-08 2013-04-03 17.670 573,392 +61,548 0.03% 10,131,971
2013-04-05 2013-04-02 18.187 511,844 +51,096 0.02% 9,308,859
2013-04-03 2013-03-28 18.290 460,748 -9,290 0.02% 8,427,192
2013-04-02 2013-03-27 18.394 470,038 +2,322 0.02% 8,645,680
2013-03-28 2013-03-26 18.187 467,716 +37,161 0.02% 8,506,307
2013-03-27 2013-03-25 18.118 430,555 -45,290 0.02% 7,800,803
2013-03-26 2013-03-22 18.256 475,845 +3,484 0.02% 8,686,930
2013-03-25 2013-03-21 18.566 472,361 +13,936 0.02% 8,769,760
2013-03-22 2013-03-20 18.497 458,425 -4,646 0.02% 8,479,446
2013-03-21 2013-03-19 17.980 463,071 -56,902 0.02% 8,326,127
2013-03-20 2013-03-18 17.877 519,973 -16,839 0.02% 9,295,507
2013-03-19 2013-03-15 17.911 536,812 -9,290 0.02% 9,615,026
2013-03-18 2013-03-14 18.118 546,102 +113,805 0.02% 9,894,285
2013-03-15 2013-03-13 17.946 432,297 +24,387 0.02% 7,757,912
2013-03-14 2013-03-12 18.221 407,910 +10,451 0.02% 7,432,672
2013-03-13 2013-03-11 18.635 397,459 -173,030 0.02% 7,406,526
2013-03-12 2013-03-08 18.221 570,489 +150,966 0.03% 10,395,081
2013-03-11 2013-03-07 18.290 419,523 +69,677 0.02% 7,673,177
2013-03-08 2013-03-06 18.221 349,846 +31,354 0.02% 6,374,667
2013-03-07 2013-03-05 18.325 318,492 -32,516 0.01% 5,836,266
2013-03-06 2013-03-04 18.394 351,008 +19,742 0.02% 6,456,292
2013-03-05 2013-03-01 18.807 331,266 -31,354 0.01% 6,230,092
2013-03-04 2013-02-28 18.738 362,620 -81,290 0.02% 6,794,783
2013-03-01 2013-02-27 17.636 443,910 +1,162 0.02% 7,828,703
2013-02-28 2013-02-26 17.429 442,748 +10,451 0.02% 7,716,708
2013-02-27 2013-02-25 18.152 432,297 -18,580 0.02% 7,847,255
2013-02-26 2013-02-22 18.118 450,877 -23,226 0.02% 8,168,997
2013-02-25 2013-02-21 17.911 474,103 +83,612 0.02% 8,491,824
2013-02-22 2013-02-20 18.428 390,491 +26,709 0.02% 7,195,976
2013-02-21 2013-02-19 18.635 363,782 -18,580 0.02% 6,778,965
2013-02-20 2013-02-18 18.704 382,362 +36,000 0.02% 7,151,538
2013-02-19 2013-02-15 18.876 346,362 -126,579 0.02% 6,537,862
2013-02-18 2013-02-14 18.704 472,941 +95,224 0.02% 8,845,690
2013-02-15 2013-02-08 17.532 377,717 +67,354 0.02% 6,622,306
2013-02-14 2013-02-07 17.911 310,363 -23,225 0.01% 5,559,020
2013-02-08 2013-02-06 18.152 333,588 -17,032 0.01% 6,055,444
2013-02-07 2013-02-05 17.670 350,620 +17,419 0.02% 6,195,537
2013-02-06 2013-02-04 18.256 333,201 -23,226 0.01% 6,082,850
2013-02-05 2013-02-01 17.877 356,427 -31,354 0.02% 6,371,811
2013-02-04 2013-01-31 17.532 387,781 -32,516 0.02% 6,798,753
2013-02-01 2013-01-30 17.395 420,297 +4,645 0.02% 7,310,929
2013-01-31 2013-01-29 17.498 415,652 -3,483 0.02% 7,273,082
2013-01-30 2013-01-28 17.222 419,135 -83,612 0.02% 7,218,532
2013-01-29 2013-01-25 17.498 502,747 -31,355 0.02% 8,797,072
2013-01-28 2013-01-24 17.429 534,102 -26,709 0.02% 9,308,927
2013-01-25 2013-01-23 17.532 560,811 -37,161 0.02% 9,832,393
2013-01-24 2013-01-22 17.739 597,972 +24,387 0.03% 10,607,499
2013-01-23 2013-01-21 18.049 573,585 -36,000 0.03% 10,352,709
2013-01-22 2013-01-18 17.429 609,585 -20,903 0.03% 10,624,530
2013-01-21 2013-01-17 17.188 630,488 -24,386 0.03% 10,836,831
2013-01-18 2013-01-16 17.395 654,874 +30,193 0.03% 11,391,320
2013-01-17 2013-01-15 16.999 624,681 -30,193 0.03% 10,618,676
2013-01-16 2013-01-14 16.826 654,874 +26,709 0.03% 11,019,128
2013-01-15 2013-01-11 16.844 628,165 -492,381 0.03% 10,580,532
2013-01-14 2013-01-10 16.017 1,120,546 -339,092 0.05% 17,947,649
2013-01-11 2013-01-09 15.517 1,459,638 +40,645 0.06% 22,649,827
2013-01-10 2013-01-08 15.500 1,418,993 +61,547 0.06% 21,994,682
2013-01-09 2013-01-07 15.604 1,357,446 +320,512 0.06% 21,180,962
2013-01-08 2013-01-04 15.982 1,036,934 -284,512 0.05% 16,572,729
2013-01-07 2013-01-03 15.414 1,321,446 +265,932 0.06% 20,368,891
2013-01-04 2013-01-02 15.586 1,055,514 +243,868 0.05% 16,451,576
2013-01-03 2012-12-31 16.017 811,646 +65,031 0.04% 13,000,035
2013-01-02 2012-12-27 15.604 746,615 +153,288 0.03% 11,649,837
2012-12-28 2012-12-24 16.000 593,327 +15,097 0.03% 9,493,028
2012-12-27 2012-12-20 16.000 578,230 +114,966 0.03% 9,251,481
2012-12-21 2012-12-19 16.327 463,264 -5,806 0.02% 7,563,657
2012-12-20 2012-12-18 16.241 469,070 +32,515 0.02% 7,618,058
2012-12-19 2012-12-17 16.344 436,555 +9,291 0.02% 7,135,101
2012-12-18 2012-12-14 16.568 427,264 +11,612 0.02% 7,078,909
2012-12-17 2012-12-13 16.413 415,652 +9,291 0.02% 6,822,094
2012-12-14 2012-12-12 16.499 406,361 +19,741 0.02% 6,704,594
2012-12-13 2012-12-11 16.241 386,620 -24,387 0.02% 6,279,007
2012-12-12 2012-12-10 16.706 411,007 -152,127 0.02% 6,866,191
2012-12-11 2012-12-07 16.809 563,134 +198,578 0.02% 9,465,782
2012-12-10 2012-12-06 16.396 364,556 +6,968 0.02% 5,977,177
2012-12-07 2012-12-05 16.499 357,588 +24,387 0.02% 5,899,883
2012-12-06 2012-12-04 16.224 333,201 +75,483 0.01% 5,405,702
2012-12-05 2012-12-03 16.671 257,718 +1,161 0.01% 4,296,502
2012-12-04 2012-11-30 16.861 256,557 -21,290 0.01% 4,325,751
2012-12-03 2012-11-29 16.999 277,847 -46,451 0.01% 4,722,998
2012-11-30 2012-11-28 16.482 324,298 -8,129 0.01% 5,345,042
2012-11-29 2012-11-27 16.551 332,427 -4,645 0.01% 5,501,924
2012-11-27 2012-11-23 16.361 337,072 -25,548 0.01% 5,514,945
2012-11-26 2012-11-22 16.310 362,620 -26,710 0.02% 5,914,209
2012-11-23 2012-11-21 16.120 389,330 +4,645 0.02% 6,276,083
2012-11-22 2012-11-20 16.000 384,685 -15,096 0.02% 6,154,828
2012-11-21 2012-11-19 15.862 399,781 +29,032 0.02% 6,341,277
2012-11-20 2012-11-16 15.931 370,749 +9,290 0.02% 5,906,316
2012-11-19 2012-11-15 16.206 361,459 +4,645 0.02% 5,857,922
2012-11-16 2012-11-14 16.224 356,814 -40,645 0.02% 5,788,789
2012-11-15 2012-11-13 15.914 397,459 -39,483 0.02% 6,324,981
2012-11-14 2012-11-12 16.224 436,942 -9,290 0.02% 7,088,749
2012-11-13 2012-11-09 15.845 446,232 +32,516 0.02% 7,070,392
2012-11-12 2012-11-08 16.206 413,716 +30,193 0.02% 6,704,816
2012-11-09 2012-11-07 16.602 383,523 -13,936 0.02% 6,367,418
2012-11-08 2012-11-06 16.620 397,459 -30,193 0.02% 6,605,635
2012-11-07 2012-11-05 16.602 427,652 -40,644 0.02% 7,100,067
2012-11-06 2012-11-02 16.327 468,296 -54,580 0.02% 7,645,814
2012-11-05 2012-11-01 15.931 522,876 -19,742 0.02% 8,329,815
2012-11-02 2012-10-31 15.896 542,618 -39,483 0.02% 8,625,630
2012-11-01 2012-10-30 15.380 582,101 +18,580 0.03% 8,952,508
2012-10-31 2012-10-29 15.517 563,521 +26,709 0.02% 8,744,396
2012-10-30 2012-10-26 15.724 536,812 -83,611 0.02% 8,440,884
2012-10-29 2012-10-25 15.466 620,423 +40,644 0.03% 9,595,313
2012-10-26 2012-10-24 15.948 579,779 -13,935 0.03% 9,246,309
2012-10-25 2012-10-22 15.948 593,714 -90,579 0.03% 9,468,544
2012-10-24 2012-10-19 15.535 684,293 +254,319 0.03% 10,630,252
2012-10-22 2012-10-18 16.310 429,974 -213,675 0.02% 7,012,730
2012-10-19 2012-10-17 15.311 643,649 +18,581 0.03% 9,854,754
2012-10-18 2012-10-16 14.897 625,068 +206,706 0.03% 9,311,900
2012-10-17 2012-10-15 15.070 418,362 +110,322 0.02% 6,304,566
2012-10-16 2012-10-12 15.362 308,040 +68,515 0.01% 4,732,241
2012-10-15 2012-10-11 15.793 239,525 -47,612 0.01% 3,782,815
2012-10-12 2012-10-10 15.431 287,137 -3,484 0.01% 4,430,902
2012-10-11 2012-10-09 15.242 290,621 +6,967 0.01% 4,429,607
2012-10-10 2012-10-08 15.500 283,654 +9,291 0.01% 4,396,695
2012-10-08 2012-10-04 15.810 274,363 +33,677 0.01% 4,337,736
2012-10-05 2012-10-03 15.552 240,686 -34,839 0.01% 3,743,118
2012-10-04 2012-09-28 15.707 275,525 -18,190 0.01% 4,327,637
2012-10-03 2012-09-27 15.242 293,715 -33,677 0.01% 4,476,765
2012-09-28 2012-09-26 15.311 327,392 +6,968 0.01% 5,012,620
2012-09-27 2012-09-25 15.552 320,424 +34,838 0.01% 4,983,193
2012-09-26 2012-09-24 15.225 285,586 -5,806 0.01% 4,347,946
2012-09-25 2012-09-21 15.139 291,392 +52,257 0.01% 4,411,248
2012-09-24 2012-09-20 15.311 239,135 -45,290 0.01% 3,661,338
2012-09-21 2012-09-19 15.139 284,425 +17,419 0.01% 4,305,777
2012-09-20 2012-09-18 15.173 267,006 -12,774 0.01% 4,051,276
2012-09-19 2012-09-17 15.536 279,780 -2,322 0.01% 4,346,550
2012-09-18 2012-09-14 15.917 282,102 +6,352 0.01% 4,490,353
2012-09-17 2012-09-13 15.553 275,750 -95,632 0.01% 4,288,728
2012-09-14 2012-09-12 15.136 371,382 -24,196 0.02% 5,621,372
2012-09-13 2012-09-11 14.737 395,578 -16,130 0.02% 5,829,681
2012-09-12 2012-09-10 14.737 411,708 +1,152 0.02% 6,067,391
2012-09-11 2012-09-07 14.754 410,556 -56,458 0.02% 6,057,541
2012-09-10 2012-09-06 14.130 467,014 +71,436 0.02% 6,598,714
2012-09-07 2012-09-05 14.321 395,578 +36,871 0.02% 5,664,885
2012-09-06 2012-09-04 14.511 358,707 +8,065 0.02% 5,205,364
2012-09-05 2012-09-03 14.598 350,642 +6,913 0.02% 5,118,762
2012-09-04 2012-08-31 14.338 343,729 +13,826 0.02% 4,928,346
2012-09-03 2012-08-30 14.251 329,903 -4,608 0.01% 4,701,478
2012-08-31 2012-08-29 14.459 334,511 -8,066 0.01% 4,836,825
2012-08-30 2012-08-28 14.373 342,577 -13,826 0.02% 4,923,722
2012-08-29 2012-08-27 14.459 356,403 +18,435 0.02% 5,153,370
2012-08-28 2012-08-24 14.616 337,968 -35,718 0.02% 4,939,610
2012-08-27 2012-08-23 14.633 373,686 -24,196 0.02% 5,468,137
2012-08-24 2012-08-22 14.564 397,882 -127,893 0.02% 5,794,571
2012-08-23 2012-08-21 14.807 525,775 +207,394 0.02% 7,784,917
2012-08-22 2012-08-20 14.598 318,381 +36,870 0.01% 4,647,808
2012-08-21 2012-08-17 14.824 281,511 +20,740 0.01% 4,173,095
2012-08-20 2012-08-16 14.997 260,771 +71,436 0.01% 3,910,912
2012-08-17 2012-08-15 15.622 189,335 -36,870 0.01% 2,957,865
2012-08-16 2012-08-14 15.345 226,205 +5,761 0.01% 3,471,039
2012-08-15 2012-08-13 15.067 220,444 -28,805 0.01% 3,321,414
2012-08-14 2012-08-10 14.702 249,249 +5,761 0.01% 3,664,560
2012-08-13 2012-08-09 14.720 243,488 -34,115 0.01% 3,584,086
2012-08-10 2012-08-08 14.581 277,603 +4,608 0.01% 4,047,701
2012-08-09 2012-08-07 14.598 272,995 -42,631 0.01% 3,985,251
2012-08-08 2012-08-06 14.182 315,626 -33,413 0.01% 4,476,100
2012-08-07 2012-08-03 13.869 349,039 -11,522 0.02% 4,840,896
2012-08-06 2012-08-02 13.661 360,561 +9,217 0.02% 4,925,593
2012-08-03 2012-08-01 13.800 351,344 +29,957 0.02% 4,848,470
2012-08-02 2012-07-31 14.060 321,387 -36,870 0.01% 4,518,750
2012-08-01 2012-07-30 13.574 358,257 -12,674 0.02% 4,863,024
2012-07-31 2012-07-27 13.435 370,931 -5,761 0.02% 4,983,553
2012-07-30 2012-07-26 13.105 376,692 -17,283 0.02% 4,936,718
2012-07-27 2012-07-25 12.845 393,975 +9,586 0.02% 5,060,639
2012-07-26 2012-07-24 12.949 384,389 -25,348 0.02% 4,977,540
2012-07-25 2012-07-23 12.845 409,737 -41,479 0.02% 5,263,103
2012-07-24 2012-07-20 13.383 451,216 -178,590 0.02% 6,038,706
2012-07-23 2012-07-19 13.678 629,806 +255,786 0.03% 8,614,657
2012-07-20 2012-07-18 13.401 374,020 +104,850 0.02% 5,012,070
2012-07-19 2012-07-17 14.581 269,170 -1,152 0.01% 3,924,740
2012-07-18 2012-07-16 14.702 270,322 -29,957 0.01% 3,974,384
2012-07-17 2012-07-13 14.373 300,279 +29,957 0.01% 4,315,790
2012-07-16 2012-07-12 13.956 270,322 +5,761 0.01% 3,772,615
2012-07-13 2012-07-11 14.130 264,561 -42,401 0.01% 3,738,137
2012-07-12 2012-07-10 13.887 306,962 +3,457 0.01% 4,262,649
2012-07-11 2012-07-09 13.869 303,505 -67,980 0.01% 4,209,375
2012-07-10 2012-07-06 13.713 371,485 +5,761 0.02% 5,094,169
2012-07-09 2012-07-05 13.661 365,724 -50,696 0.02% 4,996,124
2012-07-06 2012-07-04 13.019 416,420 -10,370 0.02% 5,421,230
2012-07-05 2012-07-03 12.741 426,790 +16,131 0.02% 5,437,701
2012-07-04 2012-06-29 12.585 410,659 +11,522 0.02% 5,168,022
2012-07-03 2012-06-28 12.550 399,137 +26,500 0.02% 5,009,164
2012-06-29 2012-06-27 12.949 372,637 -51,849 0.02% 4,825,361
2012-06-28 2012-06-26 12.411 424,486 +61,067 0.02% 5,268,347
2012-06-27 2012-06-25 12.932 363,419 -14,979 0.02% 4,699,687
2012-06-26 2012-06-22 12.637 378,398 -20,739 0.02% 4,781,732
2012-06-25 2012-06-21 12.845 399,137 +38,022 0.02% 5,126,946
2012-06-22 2012-06-20 13.175 361,115 -36,870 0.02% 4,757,648
2012-06-21 2012-06-19 12.880 397,985 -58,762 0.02% 5,125,965
2012-06-20 2012-06-18 12.550 456,747 -2,304 0.02% 5,732,169
2012-06-19 2012-06-15 12.238 459,051 +14,978 0.02% 5,617,655
2012-06-18 2012-06-14 12.133 444,073 +10,370 0.02% 5,388,111
2012-06-15 2012-06-13 12.567 433,703 -5,761 0.02% 5,450,496
2012-06-14 2012-06-12 12.411 439,464 -138,263 0.02% 5,454,241
2012-06-13 2012-06-11 12.255 577,727 -27,653 0.03% 7,079,985
2012-06-12 2012-06-08 11.456 605,380 -27,652 0.03% 6,935,488
2012-06-11 2012-06-07 11.422 633,032 -6,914 0.03% 7,230,304
2012-06-08 2012-06-06 11.318 639,946 -8,065 0.03% 7,242,624
2012-06-07 2012-06-05 10.970 648,011 +36,870 0.03% 7,108,934
2012-06-06 2012-06-04 11.057 611,141 +27,653 0.03% 6,757,497
2012-06-05 2012-06-01 11.960 583,488 +17,283 0.03% 6,978,405
2012-06-04 2012-05-31 12.307 566,205 -13,827 0.03% 6,968,269
2012-06-01 2012-05-30 12.012 580,032 -46,087 0.03% 6,967,277
2012-05-31 2012-05-29 12.204 626,119 -49,544 0.03% 7,641,192
2012-05-30 2012-05-28 11.590 675,663 +22,763 0.03% 7,831,169
2012-05-29 2012-05-25 11.450 652,900 +69,577 0.03% 7,475,752
2012-05-28 2012-05-24 11.503 583,323 +7,985 0.03% 6,709,775
2012-05-25 2012-05-23 11.643 575,338 -7,985 0.03% 6,698,633
2012-05-24 2012-05-22 11.362 583,323 +3,422 0.03% 6,627,948
2012-05-23 2012-05-21 10.819 579,901 +1,141 0.03% 6,273,849
2012-05-22 2012-05-18 10.959 578,760 -38,781 0.03% 6,342,691
2012-05-21 2012-05-17 10.942 617,541 -4,562 0.03% 6,756,868
2012-05-18 2012-05-16 11.047 622,103 +31,937 0.03% 6,872,233
2012-05-17 2012-05-15 11.836 590,166 -3,422 0.03% 6,985,106
2012-05-16 2012-05-14 11.924 593,588 +1,140 0.03% 7,077,649
2012-05-15 2012-05-11 11.976 592,448 -17,109 0.03% 7,095,221
2012-05-14 2012-05-10 11.836 609,557 +34,219 0.03% 7,214,614
2012-05-11 2012-05-09 11.994 575,338 +11,406 0.03% 6,900,399
2012-05-09 2012-05-07 12.222 563,932 -2,282 0.03% 6,892,147
2012-05-08 2012-05-04 12.502 566,214 -4,562 0.03% 7,078,890
2012-05-07 2012-05-03 12.432 570,776 -74,139 0.03% 7,095,891
2012-05-04 2012-05-02 12.765 644,915 +92,389 0.03% 8,232,446
2012-05-03 2012-04-30 12.572 552,526 -22,812 0.03% 6,946,514
2012-05-02 2012-04-27 12.537 575,338 +20,530 0.03% 7,213,136
2012-04-30 2012-04-26 12.607 554,808 -2,281 0.03% 6,994,660
2012-04-27 2012-04-25 12.607 557,089 +3,422 0.03% 7,023,418
2012-04-26 2012-04-24 12.660 553,667 +13,687 0.03% 7,009,400
2012-04-25 2012-04-23 12.713 539,980 +37,640 0.03% 6,864,528
2012-04-23 2012-04-19 13.011 502,340 -20,531 0.02% 6,535,769
2012-04-20 2012-04-18 12.870 522,871 +4,563 0.03% 6,729,544
2012-04-19 2012-04-17 12.853 518,308 +3,422 0.03% 6,661,728
2012-04-17 2012-04-13 12.783 514,886 -1,141 0.03% 6,581,632
2012-04-16 2012-04-12 12.607 516,027 +11,406 0.03% 6,505,734
2012-04-13 2012-04-11 12.485 504,621 -4,562 0.02% 6,299,997
2012-04-12 2012-04-10 12.432 509,183 +9,124 0.02% 6,330,167
2012-04-11 2012-04-05 12.835 500,059 +1,141 0.02% 6,418,408
2012-04-10 2012-04-03 12.835 498,918 -1,141 0.02% 6,403,763
2012-04-05 2012-04-02 12.765 500,059 -11,406 0.02% 6,383,335
2012-04-03 2012-03-30 12.677 511,465 -2,281 0.03% 6,484,093
2012-04-02 2012-03-29 12.537 513,746 +4,563 0.03% 6,440,944
2012-03-30 2012-03-28 12.800 509,183 +25,093 0.02% 6,517,661
2012-03-29 2012-03-27 13.151 484,090 -5,703 0.02% 6,366,231
2012-03-28 2012-03-26 12.783 489,793 -5,703 0.02% 6,260,876
2012-03-27 2012-03-23 12.765 495,496 -14,828 0.02% 6,325,088
2012-03-26 2012-03-22 12.590 510,324 -7,984 0.02% 6,424,886
2012-03-23 2012-03-21 12.467 518,308 -6,844 0.03% 6,461,785
2012-03-22 2012-03-20 12.835 525,152 +1,141 0.03% 6,740,485
2012-03-21 2012-03-19 12.853 524,011 -22,812 0.03% 6,735,028
2012-03-20 2012-03-16 12.888 546,823 -52,468 0.03% 7,047,403
2012-03-19 2012-03-15 12.923 599,291 -12,547 0.03% 7,744,623
2012-03-14 2012-03-12 13.204 611,838 -4,562 0.03% 8,078,420
2012-03-13 2012-03-09 13.344 616,400 +18,249 0.03% 8,225,121
2012-03-12 2012-03-08 13.151 598,151 -9,124 0.03% 7,866,239
2012-03-09 2012-03-07 12.748 607,275 +72,998 0.03% 7,741,317
2012-03-08 2012-03-06 12.520 534,277 -5,703 0.03% 6,688,977
2012-03-07 2012-03-05 12.958 539,980 -9,125 0.03% 6,997,085
2012-03-06 2012-03-02 12.853 549,105 -22,812 0.03% 7,057,557
2012-03-05 2012-03-01 12.064 571,917 +14,828 0.03% 6,899,482
2012-03-02 2012-02-29 12.432 557,089 -30,796 0.03% 6,925,734
2012-03-01 2012-02-28 12.099 587,885 +1,527 0.03% 7,112,733
2012-02-29 2012-02-27 11.801 586,358 +26,233 0.03% 6,919,472
2012-02-27 2012-02-23 12.011 560,125 -5,703 0.03% 6,727,761
2012-02-24 2012-02-22 12.011 565,828 +26,234 0.03% 6,796,261
2012-02-23 2012-02-21 12.204 539,594 -4,562 0.03% 6,585,236
2012-02-22 2012-02-20 12.309 544,156 -6,844 0.03% 6,698,161
2012-02-21 2012-02-17 11.976 551,000 -42,202 0.03% 6,598,836
2012-02-20 2012-02-16 11.503 593,202 +28,515 0.03% 6,823,410
2012-02-17 2012-02-15 11.696 564,687 -20,531 0.03% 6,604,328
2012-02-16 2012-02-14 11.327 585,218 +4,563 0.03% 6,628,957
2012-02-15 2012-02-13 11.590 580,655 -310,245 0.03% 6,729,994
2012-02-14 2012-02-10 11.678 890,900 +299,979 0.04% 10,403,949
2012-02-13 2012-02-09 11.643 590,921 -3,422 0.03% 6,880,065
2012-02-10 2012-02-08 11.573 594,343 +20,531 0.03% 6,878,221
2012-02-09 2012-02-07 11.380 573,812 +11,406 0.03% 6,529,942
2012-02-08 2012-02-06 11.573 562,406 +9,125 0.03% 6,508,620
2012-02-07 2012-02-03 11.748 553,281 -29,677 0.03% 6,500,033
2012-02-06 2012-02-02 11.205 582,958 -14,828 0.03% 6,531,804
2012-02-03 2012-02-01 10.749 597,786 -2,509 0.03% 6,425,416
2012-02-01 2012-01-30 10.573 600,295 -17,109 0.03% 6,347,125
2012-01-30 2012-01-26 10.731 617,404 +2,281 0.03% 6,625,458
2012-01-27 2012-01-20 10.521 615,123 -15,968 0.03% 6,471,549
2012-01-26 2012-01-19 10.451 631,091 -68,436 0.03% 6,595,280
2012-01-20 2012-01-18 10.258 699,527 -88,968 0.03% 7,175,553
2012-01-19 2012-01-17 10.170 788,495 +117,483 0.04% 8,019,032
2012-01-18 2012-01-16 9.784 671,012 -2,282 0.03% 6,565,374
2012-01-17 2012-01-13 9.872 673,294 +3,422 0.03% 6,646,732
2012-01-12 2012-01-10 9.819 669,872 +5,703 0.03% 6,577,712
2012-01-10 2012-01-06 9.399 664,169 -4,562 0.03% 6,242,210
2012-01-09 2012-01-05 9.644 668,731 -10,266 0.03% 6,449,249
2012-01-06 2012-01-04 9.626 678,997 -238,386 0.03% 6,536,349
2012-01-05 2012-01-03 9.872 917,383 -2,281 0.04% 9,056,369
2011-12-29 2011-12-23 9.609 919,664 +114,060 0.04% 8,836,998
2011-12-28 2011-12-22 9.363 805,604 +42,203 0.04% 7,543,239
2011-12-23 2011-12-21 9.293 763,401 +37,640 0.04% 7,094,530
2011-12-22 2011-12-20 8.978 725,761 +2,281 0.04% 6,515,663
2011-12-21 2011-12-19 8.995 723,480 -11,406 0.04% 6,507,871
2011-12-19 2011-12-15 8.715 734,886 -20,531 0.04% 6,404,296
2011-12-16 2011-12-14 8.995 755,417 +14,828 0.04% 6,795,151
2011-12-15 2011-12-13 9.276 740,589 +23,952 0.04% 6,869,545
2011-12-14 2011-12-12 9.662 716,637 -22,812 0.04% 6,923,821
2011-12-13 2011-12-09 9.591 739,449 +14,828 0.04% 7,092,357
2011-12-12 2011-12-08 10.012 724,621 +3,422 0.04% 7,255,077
2011-12-09 2011-12-07 10.100 721,199 +5,703 0.04% 7,284,045
2011-12-08 2011-12-06 9.925 715,496 -4,562 0.03% 7,100,986
2011-12-07 2011-12-05 10.170 720,058 +54,749 0.04% 7,323,025
2011-12-06 2011-12-02 10.117 665,309 +5,703 0.03% 6,731,227
2011-12-05 2011-12-01 9.995 659,606 -3,422 0.03% 6,592,566
2011-12-02 2011-11-30 9.118 663,028 -2,281 0.03% 6,045,472
2011-12-01 2011-11-29 9.048 665,309 -28,515 0.03% 6,019,607
2011-11-30 2011-11-28 8.662 693,824 -17,109 0.03% 6,009,956
2011-11-29 2011-11-25 8.417 710,933 +42,202 0.03% 5,983,633
2011-11-28 2011-11-24 8.785 668,731 -9,125 0.03% 5,874,680
2011-11-25 2011-11-23 8.592 677,856 -112,920 0.03% 5,824,096
2011-11-24 2011-11-22 8.995 790,776 -34,218 0.04% 7,113,214
2011-11-23 2011-11-21 8.715 824,994 +69,577 0.04% 7,189,558
2011-11-22 2011-11-18 9.574 755,417 +10,265 0.04% 7,232,266
2011-11-21 2011-11-17 10.082 745,152 -35,358 0.04% 7,512,902
2011-11-18 2011-11-16 10.117 780,510 -21,672 0.04% 7,896,767
2011-11-17 2011-11-15 10.170 802,182 +39,921 0.04% 8,158,230
2011-11-16 2011-11-14 10.345 762,261 +87,827 0.04% 7,885,890
2011-11-15 2011-11-11 10.731 674,434 +2,281 0.03% 7,237,455
2011-11-14 2011-11-10 10.310 672,153 +3,422 0.03% 6,930,116
2011-11-11 2011-11-09 11.152 668,731 +15,968 0.03% 7,457,677
2011-11-09 2011-11-07 11.082 652,763 -2,281 0.03% 7,233,819
2011-11-08 2011-11-04 11.327 655,044 -4,562 0.03% 7,419,899
2011-11-07 2011-11-03 10.994 659,606 -9,125 0.03% 7,251,822
2011-11-04 2011-11-02 10.959 668,731 -26,234 0.03% 7,328,692
2011-11-02 2011-10-31 10.714 694,965 -60,452 0.03% 7,445,591
2011-11-01 2011-10-28 10.906 755,417 +74,139 0.04% 8,238,955
2011-10-31 2011-10-27 11.450 681,278 +4,563 0.03% 7,800,682
2011-10-28 2011-10-26 10.889 676,715 -22,812 0.03% 7,368,726
2011-10-26 2011-10-24 10.153 699,527 -22,813 0.03% 7,101,957
2011-10-24 2011-10-20 8.978 722,340 +6,844 0.04% 6,484,950
2011-10-21 2011-10-19 9.030 715,496 +9,125 0.03% 6,461,145
2011-10-20 2011-10-18 9.363 706,371 +5,703 0.03% 6,614,075
2011-10-19 2011-10-17 10.240 700,668 +2,281 0.03% 7,174,971
2011-10-18 2011-10-14 9.644 698,387 -11,406 0.03% 6,735,252
2011-10-17 2011-10-13 10.398 709,793 -7,984 0.03% 7,380,426
2011-10-14 2011-10-12 9.819 717,777 +11,406 0.04% 7,048,109
2011-10-13 2011-10-11 9.486 706,371 -20,531 0.03% 6,700,777
2011-10-11 2011-10-07 8.715 726,902 -17,109 0.04% 6,334,718
2011-10-10 2011-10-06 7.382 744,011 -9,125 0.04% 5,492,328
2011-10-07 2011-10-04 6.611 753,136 -1,140 0.04% 4,978,629
2011-10-06 2011-10-03 6.751 754,276 +2,281 0.04% 5,091,972
2011-10-03 2011-09-28 7.838 751,995 -75,280 0.04% 5,894,100
2011-09-30 2011-09-27 7.522 827,275 +22,812 0.04% 6,223,035
2011-09-28 2011-09-26 7.224 804,463 -51,327 0.04% 5,811,635
2011-09-27 2011-09-23 7.961 855,790 -55,890 0.04% 6,812,681
2011-09-26 2011-09-22 7.873 911,680 +14,828 0.04% 7,177,675
2011-09-23 2011-09-21 8.697 896,852 -4,562 0.04% 7,800,052
2011-09-22 2011-09-20 8.522 901,414 -12,547 0.04% 7,681,669
2011-09-21 2011-09-19 8.786 913,961 +12,547 0.04% 8,030,160
2011-09-20 2011-09-16 9.603 901,414 +16,560 0.04% 8,655,914
2011-09-19 2011-09-15 9.567 884,854 -451 0.04% 8,465,483
2011-09-16 2011-09-14 9.248 885,305 -40,564 0.04% 8,186,947
2011-09-15 2011-09-12 9.478 925,869 -43,944 0.05% 8,775,708
2011-09-12 2011-09-08 10.064 969,813 -9,015 0.05% 9,760,283
2011-09-09 2011-09-07 10.295 978,828 +2,698 0.05% 10,076,872
2011-09-08 2011-09-06 10.029 976,130 +30,423 0.05% 9,789,206
2011-09-07 2011-09-05 10.579 945,707 -6,761 0.05% 10,004,473
2011-09-06 2011-09-02 11.111 952,468 -45,071 0.05% 10,583,178
2011-09-05 2011-09-01 11.289 997,539 +49,578 0.05% 11,261,036
2011-09-02 2011-08-31 11.005 947,961 +5,634 0.05% 10,432,143
2011-09-01 2011-08-30 10.579 942,327 -13,521 0.05% 9,968,717
2011-08-31 2011-08-29 10.419 955,848 -7,888 0.05% 9,959,059
2011-08-30 2011-08-26 10.188 963,736 +19,156 0.05% 9,818,866
2011-08-29 2011-08-25 10.064 944,580 +174,650 0.05% 9,506,336
2011-08-26 2011-08-24 10.224 769,930 +6,761 0.04% 7,871,637
2011-08-25 2011-08-23 10.419 763,169 +5,634 0.04% 7,951,520
2011-08-24 2011-08-22 10.259 757,535 -185,919 0.04% 7,771,805
2011-08-23 2011-08-19 11.449 943,454 +164,510 0.05% 10,801,195
2011-08-19 2011-08-17 12.514 778,944 -4,507 0.04% 9,747,353
2011-08-18 2011-08-16 12.549 783,451 -4,507 0.04% 9,831,564
2011-08-17 2011-08-15 12.567 787,958 -5,634 0.04% 9,902,109
2011-08-16 2011-08-12 11.963 793,592 +1,127 0.04% 9,493,985
2011-08-15 2011-08-11 11.928 792,465 +22,535 0.04% 9,452,370
2011-08-12 2011-08-10 12.265 769,930 +40,564 0.04% 9,443,232
2011-08-11 2011-08-09 12.443 729,366 -181,411 0.04% 9,075,172
2011-08-10 2011-08-08 12.744 910,777 -1,127 0.05% 11,607,210
2011-08-09 2011-08-05 13.099 911,904 -7,887 0.05% 11,945,294
2011-08-08 2011-08-04 13.685 919,791 +9,014 0.05% 12,587,367
2011-08-05 2011-08-03 13.721 910,777 +25,916 0.05% 12,496,342
2011-08-04 2011-08-02 14.182 884,861 +12,395 0.04% 12,549,118
2011-08-03 2011-08-01 14.271 872,466 -27,494 0.04% 12,450,762
2011-08-02 2011-07-29 13.863 899,960 +32,677 0.04% 12,475,719
2011-08-01 2011-07-28 13.845 867,283 -2,254 0.04% 12,007,340
2011-07-29 2011-07-27 13.827 869,537 +5,634 0.04% 12,023,112
2011-07-28 2011-07-26 13.845 863,903 -5,634 0.04% 11,960,544
2011-07-27 2011-07-25 13.632 869,537 +15,775 0.04% 11,853,337
2011-07-26 2011-07-22 13.934 853,762 -31,100 0.04% 11,895,914
2011-07-25 2011-07-21 13.454 884,862 -11,268 0.04% 11,905,184
2011-07-22 2011-07-20 13.667 896,130 +65,353 0.04% 12,247,659
2011-07-21 2011-07-19 13.809 830,777 +2,254 0.04% 11,472,430
2011-07-20 2011-07-18 14.040 828,523 -132,960 0.04% 11,632,483
2011-07-19 2011-07-15 14.164 961,483 -52,959 0.05% 13,618,706
2011-07-18 2011-07-14 14.413 1,014,442 -5,634 0.05% 14,620,917
2011-07-15 2011-07-13 14.111 1,020,076 +246,537 0.05% 14,394,315
2011-07-14 2011-07-12 13.880 773,539 +54,086 0.04% 10,736,935
2011-07-13 2011-07-11 14.235 719,453 +163,383 0.04% 10,241,608
2011-07-12 2011-07-08 14.502 556,070 +10,141 0.03% 8,063,858
2011-07-11 2011-07-07 14.413 545,929 -6,986 0.03% 7,868,348
2011-07-08 2011-07-06 14.537 552,915 -5,634 0.03% 8,037,734
2011-07-07 2011-07-05 14.626 558,549 -2,254 0.03% 8,169,206
2011-07-06 2011-07-04 14.342 560,803 -18,028 0.03% 8,042,907
2011-07-05 2011-06-30 13.987 578,831 -5,634 0.03% 8,095,979
2011-07-04 2011-06-29 14.022 584,465 -14,648 0.03% 8,195,528
2011-06-30 2011-06-28 13.951 599,113 +5,634 0.03% 8,358,390
2011-06-29 2011-06-27 13.987 593,479 +10,141 0.03% 8,300,857
2011-06-28 2011-06-24 13.880 583,338 -52,959 0.03% 8,096,893
2011-06-27 2011-06-23 13.685 636,297 -78,049 0.03% 8,707,743
2011-06-24 2011-06-22 13.312 714,346 -123,945 0.04% 9,509,578
2011-06-23 2011-06-21 13.117 838,291 +22,535 0.04% 10,995,895
2011-06-22 2011-06-20 12.691 815,756 -83,381 0.04% 10,352,796
2011-06-21 2011-06-17 13.046 899,137 -6,761 0.04% 11,730,177
2011-06-20 2011-06-16 12.886 905,898 -3,380 0.04% 11,673,666
2011-06-17 2011-06-15 13.011 909,278 +156,622 0.05% 11,830,198
2011-06-16 2011-06-14 12.851 752,656 +55,236 0.04% 9,672,226
2011-06-15 2011-06-13 12.815 697,420 +2,254 0.03% 8,937,642
2011-06-14 2011-06-10 12.975 695,166 -4,507 0.03% 9,019,807
2011-06-13 2011-06-09 12.869 699,673 +43,944 0.03% 9,003,772
2011-06-10 2011-06-08 13.703 655,729 -100,283 0.03% 8,985,310
2011-06-09 2011-06-07 14.448 756,012 +2,253 0.04% 10,923,063
2011-06-08 2011-06-03 14.537 753,759 -38,310 0.04% 10,957,406
2011-06-07 2011-06-02 14.466 792,069 +11,268 0.04% 11,458,083
2011-06-03 2011-06-01 14.448 780,801 +48,451 0.04% 11,281,221
2011-06-02 2011-05-31 14.982 732,350 -2,253 0.04% 10,971,721
2011-06-01 2011-05-30 15.107 734,603 -2,572 0.04% 11,097,405
2011-05-31 2011-05-27 14.910 737,175 -11,187 0.04% 10,991,291
2011-05-30 2011-05-26 14.839 748,362 -528,703 0.04% 11,104,573
2011-05-27 2011-05-25 14.481 1,277,065 +566,068 0.06% 18,493,115
2011-05-26 2011-05-24 14.123 710,997 +48,105 0.04% 10,041,692
2011-05-25 2011-05-23 14.588 662,892 -23,493 0.03% 9,670,412
2011-05-24 2011-05-20 14.606 686,385 -81,666 0.03% 10,025,404
2011-05-23 2011-05-19 14.767 768,051 -21,256 0.04% 11,341,804
2011-05-20 2011-05-18 14.660 789,307 +9,866 0.04% 11,571,026
2011-05-19 2011-05-17 14.320 779,441 -22,821 0.04% 11,161,635
2011-05-18 2011-05-16 14.016 802,262 -25,731 0.04% 11,244,608
2011-05-17 2011-05-13 14.302 827,993 +35,107 0.04% 11,842,099
2011-05-16 2011-05-12 14.624 792,886 +166,889 0.04% 11,595,143
2011-05-13 2011-05-11 14.713 625,997 -24,612 0.04% 9,210,520
2011-05-12 2011-05-09 13.927 650,609 +21,256 0.04% 9,060,863
2011-05-11 2011-05-06 13.641 629,353 +7,831 0.04% 8,584,814
2011-05-09 2011-05-05 13.927 621,522 +12,305 0.04% 8,655,776
2011-05-06 2011-05-04 13.855 609,217 -97,327 0.04% 8,440,842
2011-05-05 2011-05-03 13.623 706,544 -21,256 0.04% 9,625,122
2011-05-04 2011-04-29 13.569 727,800 +67,123 0.04% 9,875,654
2011-05-03 2011-04-28 13.516 660,677 -54,817 0.04% 8,929,416
2011-04-29 2011-04-27 13.623 715,494 -46,986 0.04% 9,747,046
2011-04-28 2011-04-26 13.569 762,480 -21,255 0.05% 10,346,234
2011-04-27 2011-04-21 13.766 783,735 -54,817 0.05% 10,788,772
2011-04-26 2011-04-20 13.230 838,552 -68,242 0.05% 11,093,632
2011-04-21 2011-04-19 13.086 906,794 +108,515 0.05% 11,866,749
2011-04-20 2011-04-18 13.337 798,279 -24,611 0.05% 10,646,469
2011-04-19 2011-04-15 13.676 822,890 +52,579 0.05% 11,254,217
2011-04-18 2011-04-14 13.712 770,311 -14,543 0.05% 10,562,665
2011-04-15 2011-04-13 13.498 784,854 -45,867 0.05% 10,593,705
2011-04-14 2011-04-12 13.265 830,721 -2,238 0.05% 11,019,735
2011-04-13 2011-04-11 13.516 832,959 +7,831 0.05% 11,257,902
2011-04-12 2011-04-08 13.355 825,128 -44,748 0.05% 11,019,299
2011-04-11 2011-04-07 13.623 869,876 +59,291 0.05% 11,850,164
2011-04-08 2011-04-06 14.566 810,585 -25,730 0.05% 11,806,676
2011-04-07 2011-04-04 14.175 836,315 +135,790 0.05% 11,854,744
2011-04-06 2011-04-01 13.896 700,525 -76,335 0.04% 9,734,453
2011-04-04 2011-03-31 13.208 776,860 +31,179 0.05% 10,260,497
2011-04-01 2011-03-30 13.375 745,681 +5,376 0.05% 9,973,539
2011-03-31 2011-03-29 13.375 740,305 +9,676 0.05% 9,901,634
2011-03-30 2011-03-28 13.468 730,629 -29,029 0.05% 9,840,174
2011-03-29 2011-03-25 13.282 759,658 +70,959 0.05% 10,089,825
2011-03-25 2011-03-23 13.598 688,699 -122,565 0.04% 9,365,137
2011-03-24 2011-03-22 13.263 811,264 +132,241 0.05% 10,760,168
2011-03-23 2011-03-21 13.673 679,023 +111,814 0.04% 9,284,085
2011-03-22 2011-03-18 13.022 567,209 -43,005 0.04% 7,385,986
2011-03-21 2011-03-17 13.394 610,214 -11,826 0.04% 8,173,009
2011-03-18 2011-03-16 13.859 622,040 -3,226 0.04% 8,620,687
2011-03-17 2011-03-15 13.784 625,266 +26,879 0.04% 8,618,870
2011-03-16 2011-03-14 14.212 598,387 -231,154 0.04% 8,504,383
2011-03-15 2011-03-11 14.212 829,541 +153,744 0.05% 11,789,585
2011-03-14 2011-03-10 14.584 675,797 -58,057 0.04% 9,855,976
2011-03-11 2011-03-09 14.398 733,854 +39,780 0.05% 10,566,178
2011-03-10 2011-03-08 14.156 694,074 +32,254 0.04% 9,825,570
2011-03-09 2011-03-07 14.008 661,820 +13,976 0.04% 9,270,479
2011-03-08 2011-03-04 14.138 647,844 +31,179 0.04% 9,159,069
2011-03-07 2011-03-03 13.449 616,665 -11,826 0.04% 8,293,826
2011-03-04 2011-03-02 13.356 628,491 +119,340 0.04% 8,394,422
2011-03-03 2011-03-01 13.673 509,151 -106,439 0.03% 6,961,475
2011-03-02 2011-02-28 13.319 615,590 +22,578 0.04% 8,199,208
2011-03-01 2011-02-25 12.724 593,012 +7,526 0.04% 7,545,480
2011-02-28 2011-02-24 11.831 585,486 +27,954 0.04% 6,926,932
2011-02-25 2011-02-23 12.296 557,532 +32,254 0.03% 6,855,491
2011-02-24 2011-02-22 12.445 525,278 -20,428 0.03% 6,537,062
2011-02-23 2011-02-21 13.115 545,706 +34,404 0.03% 7,156,739
2011-02-22 2011-02-18 13.356 511,302 +77,410 0.03% 6,829,191
2011-02-21 2011-02-17 13.561 433,892 -9,676 0.03% 5,884,052
2011-02-18 2011-02-16 13.412 443,568 -54,832 0.03% 5,949,258
2011-02-17 2011-02-15 13.580 498,400 -84,936 0.03% 6,768,122
2011-02-16 2011-02-14 13.859 583,336 +43,006 0.04% 8,084,299
2011-02-15 2011-02-11 13.077 540,330 -31,179 0.03% 7,066,131
2011-02-14 2011-02-10 13.115 571,509 +23,653 0.04% 7,495,136
2011-02-11 2011-02-09 13.859 547,856 +16,127 0.03% 7,592,591
2011-02-10 2011-02-08 14.175 531,729 +99,987 0.03% 7,537,245
2011-02-09 2011-02-07 14.175 431,742 -75,259 0.03% 6,119,932
2011-02-08 2011-02-02 14.435 507,001 +59,132 0.03% 7,318,766
2011-02-07 2011-01-31 14.287 447,869 +20,428 0.03% 6,398,520
2011-02-01 2011-01-28 14.510 427,441 -23,653 0.03% 6,202,090
2011-01-31 2011-01-27 15.049 451,094 +29,029 0.03% 6,788,642
2011-01-28 2011-01-26 14.659 422,065 -10,752 0.03% 6,186,897
2011-01-27 2011-01-25 14.603 432,817 +5,376 0.03% 6,320,352
2011-01-26 2011-01-24 15.198 427,441 -67,734 0.03% 6,496,292
2011-01-25 2011-01-21 15.626 495,175 +5,376 0.03% 7,737,583
2011-01-24 2011-01-20 15.440 489,799 +9,676 0.03% 7,562,464
2011-01-21 2011-01-19 15.775 480,123 +18,278 0.03% 7,573,832
2011-01-20 2011-01-18 15.403 461,845 -21,503 0.03% 7,113,673
2011-01-19 2011-01-17 15.645 483,348 +73,109 0.03% 7,561,766
2011-01-18 2011-01-14 15.738 410,239 -24,728 0.03% 6,456,165
2011-01-17 2011-01-13 14.863 434,967 -30,104 0.03% 6,465,028
2011-01-14 2011-01-12 14.770 465,071 -3,225 0.03% 6,869,214
2011-01-13 2011-01-11 14.900 468,296 +75,259 0.03% 6,977,828
2011-01-11 2011-01-07 14.287 393,037 +12,902 0.02% 5,615,158
2011-01-10 2011-01-06 14.752 380,135 -5,376 0.02% 5,607,617
2011-01-07 2011-01-05 14.640 385,511 +9,676 0.02% 5,643,894
2011-01-06 2011-01-04 14.677 375,835 +11,827 0.02% 5,516,219
2011-01-05 2011-01-03 14.231 364,008 -54,832 0.02% 5,180,118
2011-01-04 2010-12-31 13.654 418,840 -21,503 0.03% 5,718,887
2011-01-03 2010-12-29 13.431 440,343 -16,127 0.03% 5,914,194
2010-12-30 2010-12-28 13.189 456,470 +38,705 0.03% 6,020,406
2010-12-29 2010-12-24 13.542 417,765 +39,780 0.03% 5,657,580
2010-12-28 2010-12-22 13.840 377,985 +3,206 0.02% 5,231,362
2010-12-23 2010-12-21 13.412 374,779 -11,827 0.02% 5,026,640
2010-12-22 2010-12-20 13.189 386,606 -10,751 0.02% 5,098,966
2010-12-21 2010-12-17 13.319 397,357 +23,653 0.02% 5,292,504
2010-12-20 2010-12-16 13.152 373,704 -64,508 0.02% 4,914,898
2010-12-17 2010-12-15 12.836 438,212 +31,179 0.03% 5,624,717
2010-12-16 2010-12-14 13.152 407,033 +22,218 0.03% 5,353,235
2010-12-15 2010-12-13 13.282 384,815 +2,151 0.02% 5,111,137
2010-12-14 2010-12-10 13.505 382,664 -6,451 0.02% 5,167,988
2010-12-13 2010-12-09 13.691 389,115 +18,277 0.02% 5,327,496
2010-12-10 2010-12-08 13.691 370,838 +9,676 0.02% 5,077,259
2010-12-09 2010-12-07 13.617 361,162 +8,601 0.02% 4,917,908
2010-12-08 2010-12-06 13.412 352,561 +3,226 0.02% 4,728,646
2010-12-07 2010-12-03 13.524 349,335 -39,780 0.02% 4,724,369
2010-12-06 2010-12-02 12.910 389,115 +23,653 0.02% 5,023,481
2010-12-03 2010-12-01 12.352 365,462 +5,375 0.02% 4,514,167
2010-12-02 2010-11-30 11.924 360,087 +16,127 0.02% 4,293,711
2010-12-01 2010-11-29 12.259 343,960 -2,150 0.02% 4,216,583
2010-11-30 2010-11-26 12.073 346,110 +5,376 0.02% 4,178,555
2010-11-29 2010-11-25 12.185 340,734 +60,207 0.02% 4,151,682
2010-11-26 2010-11-24 11.961 280,527 -43,005 0.02% 3,355,467
2010-11-25 2010-11-23 12.054 323,532 -89,236 0.02% 3,899,955
2010-11-24 2010-11-22 12.166 412,768 +16,127 0.03% 5,021,704
2010-11-23 2010-11-19 12.166 396,641 +5,375 0.02% 4,825,504
2010-11-22 2010-11-18 12.036 391,266 +17,203 0.02% 4,709,163
2010-11-19 2010-11-17 11.013 374,063 -129,016 0.02% 4,119,398
2010-11-18 2010-11-16 11.701 503,079 -17,203 0.03% 5,886,459
2010-11-17 2010-11-15 11.850 520,282 +19,353 0.03% 6,165,177
2010-11-16 2010-11-12 12.166 500,929 -35,480 0.03% 6,094,264
2010-11-15 2010-11-11 12.482 536,409 -6,976 0.03% 6,695,544
2010-11-12 2010-11-10 12.501 543,385 +59,348 0.03% 6,792,728
2010-11-11 2010-11-09 11.422 484,037 +39,230 0.03% 5,528,588
2010-11-10 2010-11-08 11.682 444,807 -9,676 0.03% 5,196,352
2010-11-09 2010-11-05 11.589 454,483 -1,076 0.03% 5,267,117
2010-11-08 2010-11-04 11.347 455,559 +12,902 0.03% 5,169,419
2010-11-03 2010-11-01 11.161 442,657 -12,902 0.03% 4,940,671
2010-11-02 2010-10-29 10.975 455,559 +15,052 0.03% 4,999,930
2010-11-01 2010-10-28 10.845 440,507 -107,513 0.03% 4,777,368
2010-10-29 2010-10-27 11.273 548,020 -33,329 0.03% 6,177,835
2010-10-28 2010-10-26 11.292 581,349 -1,075 0.04% 6,564,368
2010-10-27 2010-10-25 11.273 582,424 +55,907 0.04% 6,565,672
2010-10-26 2010-10-22 11.273 526,517 +6,450 0.03% 5,935,432
2010-10-25 2010-10-21 11.608 520,067 -66,658 0.03% 6,036,861
2010-10-22 2010-10-20 11.180 586,725 +7,526 0.04% 6,559,585
2010-10-21 2010-10-19 11.031 579,199 +3,225 0.04% 6,389,249
2010-10-20 2010-10-18 10.566 575,974 -2,150 0.04% 6,085,812
2010-10-19 2010-10-15 10.715 578,124 +60,208 0.04% 6,194,565
2010-10-18 2010-10-14 10.975 517,916 +36,077 0.03% 5,684,322
2010-10-15 2010-10-13 11.329 481,839 +54,832 0.03% 5,458,666
2010-10-14 2010-10-12 11.608 427,007 +529 0.03% 4,956,634
2010-10-13 2010-10-11 10.957 426,478 +4,301 0.03% 4,672,822
2010-10-12 2010-10-08 10.622 422,177 -7,526 0.03% 4,484,334
2010-10-11 2010-10-07 10.622 429,703 +15,052 0.03% 4,564,275
2010-10-08 2010-10-06 9.989 414,651 -355,152 0.03% 4,142,136
2010-10-07 2010-10-05 9.710 769,803 -543,661 0.05% 7,475,107
2010-10-06 2010-10-04 9.934 1,313,464 +877,689 0.08% 13,047,483
2010-10-05 2010-09-30 8.706 435,775 -2,150 0.03% 3,793,809
2010-10-04 2010-09-29 8.706 437,925 +13,976 0.03% 3,812,527
2010-09-30 2010-09-28 8.687 423,949 -1,075 0.03% 3,682,967
2010-09-29 2010-09-27 8.743 425,024 +10,752 0.03% 3,716,025
2010-09-28 2010-09-24 8.687 414,272 -4,301 0.03% 3,598,900
2010-09-27 2010-09-22 8.204 418,573 +25,803 0.03% 3,433,817
2010-09-24 2010-09-21 8.408 392,770 +5,376 0.02% 3,302,509
2010-09-22 2010-09-20 8.483 387,394 +18,277 0.02% 3,286,132
2010-09-21 2010-09-17 8.557 369,117 +12,902 0.02% 3,158,560
2010-09-17 2010-09-15 8.447 356,215 -2,150 0.02% 3,008,772
2010-09-16 2010-09-14 8.503 358,365 -6,641 0.02% 3,047,156
2010-09-15 2010-09-13 8.390 365,006 -8,506 0.02% 3,062,426
2010-09-14 2010-09-10 8.258 373,512 -7,442 0.02% 3,084,606
2010-09-13 2010-09-09 8.164 380,954 +90,369 0.02% 3,110,233
2010-09-09 2010-09-07 7.845 290,585 +10,632 0.02% 2,279,502
2010-09-08 2010-09-06 7.920 279,953 +26,579 0.02% 2,217,164
2010-09-07 2010-09-03 7.807 253,374 -14,885 0.02% 1,978,066
2010-09-06 2010-09-02 7.863 268,259 -8,505 0.02% 2,109,411
2010-09-03 2010-09-01 7.826 276,764 +56,348 0.02% 2,165,876
2010-09-02 2010-08-31 7.600 220,416 -25,516 0.01% 1,675,156
2010-09-01 2010-08-30 7.318 245,932 -38,274 0.02% 1,799,680
2010-08-31 2010-08-27 7.148 284,206 -31,895 0.02% 2,031,644
2010-08-30 2010-08-26 7.280 316,101 +10,632 0.02% 2,301,270
2010-08-26 2010-08-24 7.337 305,469 +4,252 0.02% 2,241,106
2010-08-25 2010-08-23 7.525 301,217 -4,252 0.02% 2,266,575
2010-08-24 2010-08-20 7.393 305,469 +5,316 0.02% 2,258,345
2010-08-23 2010-08-19 7.431 300,153 -13,822 0.02% 2,230,337
2010-08-20 2010-08-18 7.205 313,975 -44,652 0.02% 2,262,166
2010-08-19 2010-08-17 7.017 358,627 +77,611 0.02% 2,516,416
2010-08-18 2010-08-16 7.337 281,016 +7,442 0.02% 2,061,704
2010-08-17 2010-08-13 7.224 273,574 -25,516 0.02% 1,976,227
2010-08-16 2010-08-12 6.829 299,090 +18,074 0.02% 2,042,392
2010-08-13 2010-08-11 6.791 281,016 -19,137 0.02% 1,908,398
2010-08-12 2010-08-10 6.753 300,153 +29,768 0.02% 2,027,066
2010-08-11 2010-08-09 6.866 270,385 -11,695 0.02% 1,856,548
2010-08-10 2010-08-06 6.471 282,080 -8,505 0.02% 1,825,414
2010-08-09 2010-08-05 6.283 290,585 +7,442 0.02% 1,825,788
2010-08-06 2010-08-04 6.434 283,143 -15,735 0.02% 1,821,640
2010-08-05 2010-08-03 6.358 298,878 -7,442 0.02% 1,900,384
2010-08-04 2010-08-02 6.471 306,320 -10,631 0.02% 1,982,278
2010-08-03 2010-07-30 6.377 316,951 +32,958 0.02% 2,021,261
2010-08-02 2010-07-29 6.151 283,993 -4,253 0.02% 1,746,972
2010-07-30 2010-07-28 6.246 288,246 -3,189 0.02% 1,800,247
2010-07-29 2010-07-27 6.246 291,435 +27,642 0.02% 1,820,164
2010-07-28 2010-07-26 5.907 263,793 +5,316 0.02% 1,558,201
2010-07-27 2010-07-23 5.945 258,477 -12,758 0.02% 1,536,525
2010-07-26 2010-07-22 5.945 271,235 -76,548 0.02% 1,612,365
2010-07-23 2010-07-21 5.568 347,783 -69,106 0.02% 1,936,559
2010-07-22 2010-07-20 5.305 416,889 +10,632 0.03% 2,211,568
2010-07-16 2010-07-14 5.248 406,257 +6,379 0.03% 2,132,238
2010-07-15 2010-07-13 5.192 399,878 +4,253 0.03% 2,076,191
2010-07-14 2010-07-12 5.286 395,625 -31,895 0.03% 2,091,321
2010-07-13 2010-07-09 5.437 427,520 +38,274 0.03% 2,324,261
2010-07-12 2010-07-08 5.324 389,246 -181,801 0.02% 2,072,246
2010-07-09 2010-07-07 4.703 571,047 -19,137 0.04% 2,685,607
2010-07-08 2010-07-06 4.477 590,184 -11,695 0.04% 2,642,379
2010-07-06 2010-07-02 4.477 601,879 -26,579 0.04% 2,694,740
2010-07-05 2010-06-30 4.496 628,458 +55,285 0.04% 2,825,562
2010-06-30 2010-06-28 4.816 573,173 -69,106 0.04% 2,760,301
2010-06-29 2010-06-25 4.797 642,279 +6,379 0.04% 3,081,020
2010-06-28 2010-06-24 4.797 635,900 -10,631 0.04% 3,050,420
2010-06-25 2010-06-23 4.835 646,531 +87,179 0.04% 3,125,742
2010-06-24 2010-06-22 4.891 559,352 -103,127 0.04% 2,735,831
2010-06-23 2010-06-21 4.684 662,479 +8,505 0.04% 3,103,146
2010-06-22 2010-06-18 4.496 653,974 +13,821 0.04% 2,940,283
2010-06-21 2010-06-17 4.346 640,153 +15,948 0.04% 2,781,803
2010-06-18 2010-06-15 4.251 624,205 +54,221 0.04% 2,653,789
2010-06-17 2010-06-14 4.402 569,984 -13,821 0.04% 2,509,049
2010-06-15 2010-06-11 4.402 583,805 -4,253 0.04% 2,569,889
2010-06-14 2010-06-10 4.364 588,058 -32,958 0.04% 2,566,486
2010-06-11 2010-06-09 4.308 621,016 +55,285 0.04% 2,675,278
2010-06-10 2010-06-08 4.458 565,731 +74,421 0.04% 2,522,255
2010-06-07 2010-06-03 4.732 491,310 -23,389 0.03% 2,324,935
2010-06-04 2010-06-02 4.637 514,699 +11,456 0.03% 2,386,509
2010-06-03 2010-06-01 4.618 503,243 +34,589 0.03% 2,323,789
2010-06-02 2010-05-31 4.847 468,654 -2,096 0.03% 2,271,379
2010-05-31 2010-05-27 4.751 470,750 -20,963 0.03% 2,236,625
2010-05-28 2010-05-26 4.675 491,713 +17,819 0.03% 2,298,695
2010-05-25 2010-05-20 4.866 473,894 +17,818 0.03% 2,305,817
2010-05-20 2010-05-18 5.152 456,076 +6,289 0.03% 2,349,657
2010-05-19 2010-05-17 5.037 449,787 +4,193 0.03% 2,265,762
2010-05-18 2010-05-14 5.247 445,594 -1,048 0.03% 2,338,167
2010-05-17 2010-05-13 5.247 446,642 +48,215 0.03% 2,343,666
2010-05-14 2010-05-12 5.133 398,427 +8,385 0.03% 2,045,053
2010-05-13 2010-05-11 5.152 390,042 -18,867 0.03% 2,009,457
2010-05-12 2010-05-10 5.018 408,909 -11,529 0.03% 2,052,040
2010-05-11 2010-05-07 4.847 420,438 -2,097 0.03% 2,037,695
2010-05-10 2010-05-06 4.828 422,535 +1,048 0.03% 2,039,796
2010-05-07 2010-05-05 4.866 421,487 -15,722 0.03% 2,050,821
2010-05-05 2010-05-03 5.171 437,209 +10,482 0.03% 2,260,799
2010-05-04 2010-04-30 5.190 426,727 +6,289 0.03% 2,214,739
2010-05-03 2010-04-29 5.152 420,438 -36,686 0.03% 2,166,054
2010-04-29 2010-04-27 5.037 457,124 +31,445 0.03% 2,302,722
2010-04-28 2010-04-26 5.190 425,679 -82,805 0.03% 2,209,300
2010-04-27 2010-04-23 5.152 508,484 +46,119 0.03% 2,619,658
2010-04-26 2010-04-22 5.114 462,365 +13,626 0.03% 2,364,412
2010-04-23 2010-04-21 4.961 448,739 +35,638 0.03% 2,226,233
2010-04-22 2010-04-20 5.018 413,101 +8,385 0.03% 2,073,077
2010-04-20 2010-04-16 5.247 404,716 +26,204 0.03% 2,123,668
2010-04-19 2010-04-15 5.305 378,512 +11,530 0.02% 2,007,835
2010-04-16 2010-04-14 5.438 366,982 +26,203 0.02% 1,995,690
2010-04-15 2010-04-13 5.572 340,779 +15,723 0.02% 1,898,712
2010-04-14 2010-04-12 5.667 325,056 -19,915 0.02% 1,842,121
2010-04-13 2010-04-09 5.629 344,971 +26,204 0.02% 1,941,816
2010-04-12 2010-04-08 5.724 318,767 +1,048 0.02% 1,824,728
2010-04-09 2010-04-07 5.820 317,719 -15,722 0.02% 1,849,041
2010-04-08 2010-04-01 5.705 333,441 +47,167 0.02% 1,902,364
2010-04-01 2010-03-30 5.705 286,274 -16,771 0.02% 1,633,265
2010-03-30 2010-03-26 5.648 303,045 +16,771 0.02% 1,711,600
2010-03-26 2010-03-24 5.877 286,274 +9,433 0.02% 1,682,427
2010-03-25 2010-03-23 5.915 276,841 -74,419 0.02% 1,637,554
2010-03-24 2010-03-22 5.839 351,260 +35,637 0.02% 2,050,943
2010-03-23 2010-03-19 5.896 315,623 +30,397 0.02% 1,860,932
2010-03-22 2010-03-18 5.972 285,226 -50,312 0.02% 1,703,480
2010-03-19 2010-03-17 5.877 335,538 +16,771 0.02% 1,971,950
2010-03-18 2010-03-16 5.820 318,767 +10,481 0.02% 1,855,140
2010-03-17 2010-03-15 5.896 308,286 +5,241 0.02% 1,817,673
2010-03-16 2010-03-12 5.801 303,045 -5,241 0.02% 1,757,860
2010-03-15 2010-03-11 5.915 308,286 +31,445 0.02% 1,823,556
2010-03-12 2010-03-10 6.011 276,841 +20,963 0.02% 1,663,966
2010-03-11 2010-03-09 6.087 255,878 +7,337 0.02% 1,557,497
2010-03-10 2010-03-08 5.934 248,541 +5,241 0.02% 1,474,898
2010-03-09 2010-03-05 5.686 243,300 -50,311 0.02% 1,383,445
2010-03-08 2010-03-04 5.438 293,611 -2,097 0.02% 1,596,690
2010-03-05 2010-03-03 5.553 295,708 +17,819 0.02% 1,641,949
2010-03-04 2010-03-02 5.514 277,889 -1,048 0.02% 1,532,402
2010-03-03 2010-03-01 5.476 278,937 -52,408 0.02% 1,527,536
2010-03-02 2010-02-26 5.381 331,345 -31,445 0.02% 1,782,925
2010-03-01 2010-02-25 5.056 362,790 -11,530 0.02% 1,834,445
2010-02-26 2010-02-24 4.885 374,320 +15,723 0.02% 1,828,464
2010-02-25 2010-02-23 4.942 358,597 -26,204 0.02% 1,772,188
2010-02-23 2010-02-19 4.541 384,801 +2,096 0.02% 1,747,498
2010-02-22 2010-02-18 4.751 382,705 +78,612 0.02% 1,818,306
2010-02-19 2010-02-17 4.904 304,093 -26,204 0.02% 1,491,225
2010-02-18 2010-02-12 5.037 330,297 +37,734 0.02% 1,663,842
2010-02-12 2010-02-10 5.152 292,563 -35,638 0.02% 1,507,255
2010-02-11 2010-02-09 4.770 328,201 -1,048 0.02% 1,565,609
2010-02-09 2010-02-05 5.018 329,249 -27,252 0.02% 1,652,280
2010-02-08 2010-02-04 5.076 356,501 +26,204 0.02% 1,809,447
2010-02-05 2010-02-03 5.247 330,297 -1,048 0.02% 1,733,169
2010-02-03 2010-02-01 5.114 331,345 +5,241 0.02% 1,694,411
2010-02-02 2010-01-29 5.171 326,104 -2,097 0.02% 1,686,277
2010-02-01 2010-01-28 5.285 328,201 +12,578 0.02% 1,734,695
2010-01-28 2010-01-26 5.362 315,623 +1,048 0.02% 1,692,304
2010-01-27 2010-01-25 5.362 314,575 +8,386 0.02% 1,686,685
2010-01-25 2010-01-21 5.743 306,189 +4,192 0.02% 1,758,570
2010-01-22 2010-01-20 5.991 301,997 +1,048 0.02% 1,809,405
2010-01-19 2010-01-15 5.896 300,949 +51,360 0.02% 1,774,414
2010-01-18 2010-01-14 6.125 249,589 -2,096 0.02% 1,528,741
2010-01-15 2010-01-13 5.915 251,685 +37,734 0.02% 1,488,753
2010-01-14 2010-01-12 6.163 213,951 +10,481 0.01% 1,318,622
2010-01-13 2010-01-11 6.144 203,470 +22,011 0.01% 1,250,143
2010-01-12 2010-01-08 6.220 181,459 +18,867 0.01% 1,128,755
2010-01-11 2010-01-07 6.316 162,592 +15,723 0.01% 1,026,906
2010-01-08 2010-01-06 6.411 146,869 -5,241 0.01% 941,614
2010-01-07 2010-01-05 6.373 152,110 -8,385 0.01% 969,411
2010-01-06 2010-01-04 6.411 160,495 -20,964 0.01% 1,028,974
2010-01-05 2009-12-31 6.297 181,459 +39,830 0.01% 1,142,605
2010-01-04 2009-12-29 6.449 141,629 -18,866 0.01% 913,424
2009-12-30 2009-12-28 6.182 160,495 +10,481 0.01% 992,225
2009-12-29 2009-12-24 6.240 150,014 +3,145 0.01% 936,015
2009-12-22 2009-12-18 6.278 146,869 -15,723 0.01% 921,997
2009-12-21 2009-12-17 6.182 162,592 +5,241 0.01% 1,005,189
2009-12-17 2009-12-15 6.373 157,351 +5,241 0.01% 1,002,812
2009-12-16 2009-12-14 6.507 152,110 -2,096 0.01% 989,728
2009-12-14 2009-12-10 6.488 154,206 +5,240 0.01% 1,000,423
2009-12-11 2009-12-09 6.697 148,966 -10,481 0.01% 997,695
2009-12-08 2009-12-04 6.812 159,447 -15,723 0.01% 1,086,146
2009-12-07 2009-12-03 6.888 175,170 -5,240 0.01% 1,206,620
2009-12-04 2009-12-02 6.850 180,410 -10,482 0.01% 1,235,829
2009-12-01 2009-11-27 6.068 190,892 +15,722 0.01% 1,158,293
2009-11-30 2009-11-26 6.526 175,170 +5,241 0.01% 1,143,113
2009-11-27 2009-11-25 6.907 169,929 -36,685 0.01% 1,173,761
2009-11-26 2009-11-24 6.697 206,614 -10,482 0.01% 1,383,791
2009-11-25 2009-11-23 6.488 217,096 -52,408 0.01% 1,408,427
2009-11-24 2009-11-20 6.297 269,504 +5,241 0.02% 1,697,003
2009-11-23 2009-11-19 6.278 264,263 +41,926 0.02% 1,658,959
2009-11-19 2009-11-17 6.564 222,337 +57,649 0.01% 1,459,398
2009-11-18 2009-11-16 6.965 164,688 -41,926 0.01% 1,146,987
2009-11-17 2009-11-13 6.602 206,614 -20,964 0.01% 1,364,078
2009-11-16 2009-11-12 6.259 227,578 -15,722 0.01% 1,424,320
2009-11-13 2009-11-11 6.068 243,300 +5,241 0.02% 1,476,294
2009-11-12 2009-11-10 6.030 238,059 +5,241 0.02% 1,435,407
2009-11-11 2009-11-09 6.182 232,818 -220 0.02% 1,439,346
2009-11-10 2009-11-06 6.049 233,038 +220 0.02% 1,409,579
2009-11-09 2009-11-05 6.201 232,818 -10,482 0.02% 1,443,788
2009-11-03 2009-10-30 6.049 243,300 +20,963 0.02% 1,471,651
2009-10-30 2009-10-28 6.182 222,337 -15,722 0.01% 1,374,549
2009-10-28 2009-10-23 6.430 238,059 +15,722 0.02% 1,530,798
2009-10-27 2009-10-22 6.526 222,337 +7,337 0.01% 1,450,913
2009-10-23 2009-10-21 6.659 215,000 -15,722 0.01% 1,431,751
2009-10-22 2009-10-20 6.201 230,722 +19,915 0.01% 1,430,790
2009-10-21 2009-10-19 6.068 210,807 -6,289 0.01% 1,279,133
2009-10-20 2009-10-16 5.972 217,096 +17,819 0.01% 1,296,581
2009-10-19 2009-10-15 6.087 199,277 -54,504 0.01% 1,212,974
2009-10-16 2009-10-14 6.259 253,781 +48,215 0.02% 1,588,314
2009-10-15 2009-10-13 5.782 205,566 -5,241 0.01% 1,188,495
2009-10-13 2009-10-09 5.724 210,807 +10,482 0.01% 1,206,729
2009-10-12 2009-10-08 5.743 200,325 +5,240 0.01% 1,150,549
2009-10-09 2009-10-07 5.839 195,085 +10,482 0.01% 1,139,066
2009-10-06 2009-10-02 5.591 184,603 +5,241 0.01% 1,032,072
2009-10-02 2009-09-29 5.743 179,362 -5,241 0.01% 1,030,150
2009-09-30 2009-09-28 5.877 184,603 +1,048 0.01% 1,084,908
2009-09-29 2009-09-25 6.030 183,555 +10,482 0.01% 1,106,769
2009-09-25 2009-09-23 6.144 173,073 +3,144 0.01% 1,063,380
2009-09-23 2009-09-21 6.182 169,929 +4,193 0.01% 1,050,548
2009-09-22 2009-09-18 6.297 165,736 -38,853 0.01% 1,043,601
2009-09-21 2009-09-17 6.163 204,589 +31,444 0.01% 1,260,922
2009-09-18 2009-09-16 6.335 173,145 -5,240 0.01% 1,096,861
2009-09-16 2009-09-14 6.614 178,385 -2,097 0.01% 1,179,881
2009-09-15 2009-09-11 6.556 180,482 +3,969 0.01% 1,183,310
2009-09-14 2009-09-10 6.499 176,513 +10,371 0.01% 1,147,076
2009-09-11 2009-09-09 6.556 166,142 +9,861 0.01% 1,089,292
2009-09-09 2009-09-07 6.749 156,281 +511 0.01% 1,054,775
2009-09-08 2009-09-04 6.479 155,770 -1,942 0.01% 1,009,274
2009-09-07 2009-09-03 6.132 157,712 -5,318 0.01% 967,114
2009-09-04 2009-09-02 5.881 163,030 -2,829 0.01% 958,855
2009-09-02 2009-08-31 6.094 165,859 +1,037 0.01% 1,010,676
2009-09-01 2009-08-28 6.267 164,822 +31,952 0.01% 1,032,962
2009-08-31 2009-08-27 6.383 132,870 -5,186 0.01% 848,088
2009-08-27 2009-08-25 6.730 138,056 -20,743 0.01% 929,109
2009-08-26 2009-08-24 6.903 158,799 +4,149 0.01% 1,096,268
2009-08-25 2009-08-21 7.019 154,650 +12,445 0.01% 1,085,518
2009-08-24 2009-08-20 6.826 142,205 -20,743 0.01% 970,742
2009-08-21 2009-08-19 6.672 162,948 -5,185 0.01% 1,087,204
2009-08-20 2009-08-18 6.884 168,133 -30,078 0.01% 1,157,463
2009-08-19 2009-08-17 6.383 198,211 -5,186 0.02% 1,265,149
2009-08-18 2009-08-14 6.595 203,397 -1,037 0.02% 1,341,394
2009-08-17 2009-08-13 6.421 204,434 -10,371 0.02% 1,312,753
2009-08-14 2009-08-12 6.190 214,805 -19,706 0.02% 1,329,643
2009-08-13 2009-08-11 6.364 234,511 +53,932 0.02% 1,492,323
2009-08-12 2009-08-10 6.576 180,579 +7,260 0.01% 1,187,428
2009-08-11 2009-08-07 6.865 173,319 +4,148 0.01% 1,189,822
2009-08-10 2009-08-06 7.135 169,171 -24,891 0.01% 1,207,017
2009-08-07 2009-08-05 7.116 194,062 -5,186 0.02% 1,380,870
2009-08-06 2009-08-04 7.193 199,248 +5,186 0.02% 1,433,140
2009-08-05 2009-08-03 7.501 194,062 -8,298 0.02% 1,455,713
2009-08-04 2009-07-31 8.283 202,360 -60,155 0.02% 1,676,051
2009-08-03 2009-07-30 7.916 262,515 -25,551 0.02% 2,078,126
2009-07-31 2009-07-29 7.692 288,066 -32,433 0.02% 2,215,909
2009-07-30 2009-07-28 8.486 320,499 +17,691 0.03% 2,719,761
2009-07-29 2009-07-27 8.140 302,808 -58,968 0.03% 2,464,878
2009-07-28 2009-07-24 8.079 361,776 +82,118 0.03% 2,922,795
2009-07-27 2009-07-23 7.550 279,658 +8,846 0.02% 2,111,394
2009-07-24 2009-07-22 6.919 270,812 +5,896 0.02% 1,873,764
2009-07-23 2009-07-21 6.634 264,916 +1,966 0.02% 1,757,494
2009-07-22 2009-07-20 6.593 262,950 -11,794 0.02% 1,733,749
2009-07-21 2009-07-17 6.532 274,744 -29,483 0.02% 1,794,739
2009-07-20 2009-07-16 6.309 304,227 -21,622 0.03% 1,919,232
2009-07-17 2009-07-15 6.370 325,849 +31,450 0.03% 2,075,529
2009-07-16 2009-07-14 6.492 294,399 -6,880 0.02% 1,911,151
2009-07-15 2009-07-13 6.553 301,279 +149,384 0.03% 1,974,208
2009-07-14 2009-07-10 6.207 151,895 -29,483 0.01% 942,782
2009-07-13 2009-07-09 6.024 181,378 -4,914 0.02% 1,092,558
2009-07-09 2009-07-07 5.759 186,292 -34,398 0.02% 1,072,874
2009-07-08 2009-07-06 5.637 220,690 +9,828 0.02% 1,244,029
2009-07-06 2009-07-02 5.556 210,862 +10,811 0.02% 1,171,464
2009-07-03 2009-06-30 5.454 200,051 +13,759 0.02% 1,091,047
2009-07-02 2009-06-29 5.718 186,292 -4,914 0.02% 1,065,292
2009-06-30 2009-06-26 5.698 191,206 +23,587 0.02% 1,089,501
2009-06-29 2009-06-25 5.779 167,619 -13,759 0.01% 968,745
2009-06-26 2009-06-24 5.637 181,378 +13,759 0.02% 1,022,427
2009-06-25 2009-06-23 5.433 167,619 +29,484 0.01% 910,757
2009-06-24 2009-06-22 5.698 138,135 +4,914 0.01% 787,100
2009-06-23 2009-06-19 5.840 133,221 +39,311 0.01% 778,077
2009-06-22 2009-06-18 5.759 93,910 -44,225 0.01% 540,837
2009-06-19 2009-06-17 6.044 138,135 +44,225 0.01% 834,888
2009-06-18 2009-06-16 6.288 93,910 +983 0.01% 590,525
2009-06-17 2009-06-15 6.166 92,927 -34,398 0.01% 572,997
2009-06-16 2009-06-12 6.349 127,325 +19,656 0.01% 808,419
2009-06-15 2009-06-11 5.800 107,669 -5,897 0.01% 624,459
2009-06-12 2009-06-10 5.861 113,566 -9,828 0.01% 665,593
2009-06-11 2009-06-09 5.759 123,394 -8,845 0.01% 710,638
2009-06-10 2009-06-08 5.902 132,239 -39,311 0.01% 780,415
2009-06-09 2009-06-05 5.861 171,550 -33,143 0.01% 1,005,429
2009-06-08 2009-06-04 5.739 204,693 +4,642 0.02% 1,174,682
2009-06-05 2009-06-03 5.495 200,051 -39,312 0.02% 1,099,190
2009-06-04 2009-06-02 5.596 239,363 +72,727 0.02% 1,339,547
2009-06-03 2009-06-01 6.064 166,636 -42,261 0.01% 1,010,539
2009-06-02 2009-05-29 5.739 208,897 +25,553 0.02% 1,198,807
2009-06-01 2009-05-27 5.088 183,344 +39,312 0.02% 932,770
2009-05-27 2009-05-25 5.088 144,032 +16,707 0.01% 732,769
2009-05-26 2009-05-22 4.945 127,325 +14,742 0.01% 629,634
2009-05-25 2009-05-21 5.135 112,583 +2,949 0.01% 578,142
2009-05-22 2009-05-20 4.743 109,634 -8,245 0.01% 520,038
2009-05-21 2009-05-19 4.558 117,879 -53,337 0.01% 537,268
2009-05-20 2009-05-18 4.290 171,216 -226,926 0.01% 734,463
2009-05-19 2009-05-15 4.104 398,142 -48,488 0.03% 1,634,005
2009-05-15 2009-05-13 4.022 446,630 +14,546 0.04% 1,796,159
2009-05-14 2009-05-12 3.939 432,084 +9,698 0.04% 1,702,017
2009-05-13 2009-05-11 3.815 422,386 -58,186 0.04% 1,611,549
2009-05-12 2009-05-08 4.145 480,572 +192,984 0.04% 1,992,126
2009-05-11 2009-05-07 4.104 287,588 -63,035 0.02% 1,180,283
2009-05-08 2009-05-06 4.145 350,623 +193,953 0.03% 1,453,445
2009-05-07 2009-05-05 4.001 156,670 +29,093 0.01% 626,830
2009-05-06 2009-05-04 4.166 127,577 -33,942 0.01% 531,479
2009-04-30 2009-04-28 3.857 161,519 -9,697 0.01% 622,913
2009-04-29 2009-04-27 3.712 171,216 -19,396 0.01% 635,593
2009-04-27 2009-04-23 3.465 190,612 -33,942 0.02% 660,422
2009-04-24 2009-04-22 3.465 224,554 +63,035 0.02% 778,023
2009-04-22 2009-04-20 3.588 161,519 +9,698 0.01% 579,609
2009-04-20 2009-04-16 3.650 151,821 +14,547 0.01% 554,201
2009-04-17 2009-04-15 3.712 137,274 -9,698 0.01% 509,593
2009-04-16 2009-04-14 3.547 146,972 +14,546 0.01% 521,345
2009-04-15 2009-04-09 3.506 132,426 -6,788 0.01% 464,285
2009-04-14 2009-04-08 3.155 139,214 +1,940 0.01% 439,275
2009-04-09 2009-04-07 3.403 137,274 -19,396 0.01% 467,126
2009-04-08 2009-04-06 3.217 156,670 +4,849 0.01% 504,049
2009-04-07 2009-04-03 3.094 151,821 -1,940 0.01% 469,662
2009-04-06 2009-04-02 2.908 153,761 +2,910 0.01% 447,124
2009-04-01 2009-03-30 2.764 150,851 -1,940 0.01% 416,884
2009-03-30 2009-03-26 2.825 152,791 +4,849 0.01% 431,699
2009-03-27 2009-03-25 2.805 147,942 -22,305 0.01% 414,947
2009-03-26 2009-03-24 2.805 170,247 -173,588 0.01% 477,508
2009-03-25 2009-03-23 2.846 343,835 +145,465 0.03% 978,569
2009-03-24 2009-03-20 2.660 198,370 -12,607 0.02% 527,750
2009-03-23 2009-03-19 2.681 210,977 -48,488 0.02% 565,641
2009-03-18 2009-03-16 2.537 259,465 +48,488 0.02% 658,182
2009-03-17 2009-03-13 2.454 210,977 +48,489 0.02% 517,779
2009-03-11 2009-03-09 2.434 162,488 -1,940 0.01% 395,426
2009-03-10 2009-03-06 2.392 164,428 +3,879 0.01% 393,365
2009-03-09 2009-03-05 2.434 160,549 -1,939 0.01% 390,708
2009-03-06 2009-03-04 2.434 162,488 +1,939 0.01% 395,426
2009-03-05 2009-03-03 2.269 160,549 +1,940 0.01% 364,219
2009-03-04 2009-03-02 2.310 158,609 -14,547 0.01% 366,360
2009-03-03 2009-02-27 2.475 173,156 -24,244 0.01% 428,530
2009-03-02 2009-02-26 2.516 197,400 -2,909 0.02% 496,672
2009-02-27 2009-02-25 2.619 200,309 -1,940 0.02% 524,646
2009-02-25 2009-02-23 2.702 202,249 +24,244 0.02% 546,412
2009-02-20 2009-02-18 2.743 178,005 +14,547 0.02% 488,254
2009-02-18 2009-02-16 2.764 163,458 +12,607 0.01% 451,724
2009-02-17 2009-02-13 2.681 150,851 -58,186 0.01% 404,440
2009-02-16 2009-02-12 2.557 209,037 -27,154 0.02% 534,573
2009-02-12 2009-02-10 2.640 236,191 +19,396 0.02% 623,499
2009-02-11 2009-02-09 2.578 216,795 +3,879 0.02% 558,884
2009-02-10 2009-02-06 2.578 212,916 +9,697 0.02% 548,884
2009-02-09 2009-02-05 2.557 203,219 -38,790 0.02% 519,695
2009-02-06 2009-02-04 2.516 242,009 -29,093 0.02% 608,911
2009-02-05 2009-02-03 2.454 271,102 +29,093 0.02% 665,337
2009-02-04 2009-02-02 2.475 242,009 +14,546 0.02% 598,929
2009-02-03 2009-01-30 2.516 227,463 -9,698 0.02% 572,312
2009-01-30 2009-01-23 2.330 237,161 +9,698 0.02% 552,693
2009-01-22 2009-01-20 2.495 227,463 -9,698 0.02% 567,621
2009-01-21 2009-01-19 2.454 237,161 +9,698 0.02% 582,040
2009-01-16 2009-01-14 2.619 227,463 -19,395 0.02% 595,767
2009-01-13 2009-01-09 2.640 246,858 -9,698 0.02% 651,658
2009-01-09 2009-01-07 2.640 256,556 -7,758 0.02% 677,258
2009-01-08 2009-01-06 2.805 264,314 +38,791 0.02% 741,347
2009-01-07 2009-01-05 2.825 225,523 +63,035 0.02% 637,197
2009-01-06 2009-01-02 2.784 162,488 +48,488 0.01% 452,395
2009-01-05 2008-12-31 2.784 114,000 +19,395 0.01% 317,396
2009-01-02 2008-12-29 2.784 94,605 -12,607 0.01% 263,397
2008-12-30 2008-12-24 2.599 107,212 +12,607 0.01% 278,597
2008-12-29 2008-12-22 2.495 94,605 -29,093 0.01% 236,081
2008-12-23 2008-12-19 2.660 123,698 +29,093 0.01% 329,090
2008-12-22 2008-12-18 2.660 94,605 -1,939 0.01% 251,690
2008-12-19 2008-12-17 2.516 96,544 +4,849 0.01% 242,911
2008-12-18 2008-12-16 2.434 91,695 -24,245 0.01% 223,146
2008-12-17 2008-12-15 2.475 115,940 -51,397 0.01% 286,931
2008-12-16 2008-12-12 2.372 167,337 +14,546 0.01% 396,873
2008-12-12 2008-12-10 2.578 152,791 +19,396 0.01% 393,886
2008-12-11 2008-12-09 2.578 133,395 -70,793 0.01% 343,884
2008-12-10 2008-12-08 2.392 204,188 +15,516 0.02% 488,484
2008-12-09 2008-12-05 2.372 188,672 -24,244 0.02% 447,474
2008-12-08 2008-12-04 2.289 212,916 -87,279 0.02% 487,409
2008-12-05 2008-12-03 2.351 300,195 -12,607 0.03% 705,782
2008-12-04 2008-12-02 2.186 312,802 +27,153 0.03% 683,813
2008-12-03 2008-12-01 2.124 285,649 +48,488 0.02% 606,781
2008-12-02 2008-11-28 1.939 237,161 +57,217 0.02% 459,762
2008-12-01 2008-11-27 1.835 179,944 +61,095 0.02% 330,286
2008-11-28 2008-11-26 1.774 118,849 -12,607 0.01% 210,793
2008-11-27 2008-11-25 1.712 131,456 +4,849 0.01% 225,020
2008-11-25 2008-11-21 1.794 126,607 -24,244 0.01% 227,164
2008-11-24 2008-11-20 1.712 150,851 +970 0.01% 258,219
2008-11-21 2008-11-19 1.774 149,881 +29,093 0.01% 265,832
2008-11-20 2008-11-18 1.815 120,788 -2,910 0.01% 219,214
2008-11-19 2008-11-17 1.877 123,698 +2,910 0.01% 232,149
2008-11-18 2008-11-14 1.918 120,788 -24,245 0.01% 231,670
2008-11-17 2008-11-13 1.877 145,033 -26,183 0.01% 272,189
2008-11-14 2008-11-12 1.980 171,216 +50,428 0.01% 338,983
2008-11-13 2008-11-11 2.124 120,788 -5,819 0.01% 256,580
2008-11-12 2008-11-10 2.021 126,607 +9,698 0.01% 255,886
2008-11-10 2008-11-06 1.691 116,909 -3,879 0.01% 197,708
2008-10-29 2008-10-27 1.299 120,788 -14,547 0.01% 156,937
2008-10-28 2008-10-24 1.506 135,335 -7,758 0.01% 203,749
2008-10-21 2008-10-17 1.774 143,093 +9,698 0.01% 253,793
2008-10-20 2008-10-16 1.877 133,395 -29,093 0.01% 250,347
2008-10-17 2008-10-15 2.000 162,488 -9,698 0.01% 325,054
2008-10-16 2008-10-14 2.207 172,186 +24,244 0.01% 379,965
2008-10-15 2008-10-13 2.021 147,942 +19,395 0.01% 299,006
2008-10-13 2008-10-09 2.124 128,547 +4,849 0.01% 273,062
2008-10-08 2008-10-03 2.454 123,698 +970 0.01% 303,579
2008-10-03 2008-09-30 2.434 122,728 -6,788 0.01% 298,667
2008-09-25 2008-09-23 2.722 129,516 -38,791 0.01% 352,582
2008-09-24 2008-09-22 2.846 168,307 +38,791 0.01% 479,009
2008-09-23 2008-09-19 2.784 129,516 -1,940 0.01% 360,595
2008-09-19 2008-09-17 3.089 131,456 -25,214 0.01% 406,110
2008-09-18 2008-09-16 3.132 156,670 +32,326 0.01% 490,634
2008-09-11 2008-09-09 3.174 124,344 -23,629 0.01% 394,663
2008-09-10 2008-09-08 3.174 147,973 -46,315 0.01% 469,660
2008-09-09 2008-09-05 3.132 194,288 +22,685 0.02% 608,440
2008-09-08 2008-09-04 3.132 171,603 +47,259 0.01% 537,399
2008-08-25 2008-08-20 3.703 124,344 +4,726 0.01% 460,440
2008-08-01 2008-07-30 4.147 119,618 +945 0.01% 496,093
2008-07-17 2008-07-15 4.295 118,673 -9,451 0.01% 509,751
2008-07-15 2008-07-11 4.465 128,124 +9,451 0.01% 572,036
2008-07-03 2008-06-30 4.253 118,673 -7,561 0.01% 504,729
2008-07-02 2008-06-27 4.380 126,234 +103,182 0.01% 552,913
2008-06-16 2008-06-12 84.554 23,052 -69,155 0.00% 1,949,146
2008-06-13 2008-06-11 85.993 92,207 +86,444 0.01% 7,929,172
2008-06-12 2008-06-10 87.686 5,763 +236 0.01% 505,334
2008-06-04 2008-06-02 100.588 5,527 +319 0.01% 555,952
2008-05-29 2008-05-27 96.290 5,208 +698 0.01% 501,477
2008-05-15 2008-05-13 106.263 4,510 +155 0.01% 479,244
2008-03-14 2008-03-12 117.439 4,355 -1,163 0.01% 511,447
2008-03-12 2008-03-10 116.579 5,518 +465 0.01% 643,285
2008-03-11 2008-03-07 115.376 5,053 +698 0.01% 582,994
2008-03-05 2008-03-03 121.050 4,355 -1,163 0.01% 527,173
2008-03-04 2008-02-29 122.254 5,518 +1,163 0.01% 674,595
2008-02-29 2008-02-27 115.032 4,355 -3,490 0.01% 500,964
2008-02-28 2008-02-26 111.421 7,845 +3,490 0.01% 874,098
2008-02-14 2008-02-12 107.294 4,355 -698 0.01% 467,267
2008-02-12 2008-02-06 106.616 5,053 -853 0.01% 538,730
2008-02-11 2008-02-04 111.518 5,906 +105 0.01% 658,624
2008-02-05 2008-02-01 105.215 5,801 -457 0.01% 610,354
2008-02-01 2008-01-30 104.865 6,258 +457 0.01% 656,246
2008-01-30 2008-01-28 108.367 5,801 -1,142 0.01% 628,634
2008-01-29 2008-01-25 110.292 6,943 -457 0.01% 765,759
2008-01-28 2008-01-24 103.465 7,400 +1,599 0.01% 765,638
2008-01-23 2008-01-21 112.743 5,801 -1,142 0.01% 654,023
2008-01-22 2008-01-18 113.619 6,943 +1,371 0.01% 788,853
2008-01-18 2008-01-16 116.245 5,572 -1,143 0.01% 647,715
2008-01-16 2008-01-14 126.924 6,715 +457 0.01% 852,292
2008-01-15 2008-01-11 125.173 6,258 -457 0.01% 783,332
2008-01-11 2008-01-09 120.796 6,715 +2,514 0.01% 811,147
2008-01-10 2008-01-08 113.619 4,201 -457 0.01% 477,311
2008-01-09 2008-01-07 108.191 4,658 -1,371 0.01% 503,956
2008-01-03 2007-12-31 108.191 6,029 +1,371 0.01% 652,286
2008-01-02 2007-12-27 106.616 4,658 -457 0.01% 496,617
2007-12-18 2007-12-14 105.565 5,115 -686 0.01% 539,967
2007-12-17 2007-12-13 107.666 5,801 -228 0.01% 624,572
2007-12-13 2007-12-11 108.717 6,029 +457 0.01% 655,453
2007-12-12 2007-12-10 113.093 5,572 -1,143 0.01% 630,156
2007-12-11 2007-12-07 113.794 6,715 +229 0.01% 764,124
2007-12-10 2007-12-06 112.043 6,486 +2,056 0.01% 726,710
2007-12-06 2007-12-04 113.794 4,430 +457 0.01% 504,106
2007-11-27 2007-11-23 113.794 3,973 -6,855 0.01% 452,102
2007-11-26 2007-11-22 116.420 10,828 -913 0.02% 1,260,591
2007-11-23 2007-11-21 123.772 11,741 -457 0.02% 1,453,212
2007-11-22 2007-11-20 127.799 12,198 +685 0.02% 1,558,892
2007-11-20 2007-11-16 127.624 11,513 -914 0.02% 1,469,334
2007-11-19 2007-11-15 130.250 12,427 -228 0.02% 1,618,616
2007-11-15 2007-11-13 133.051 12,655 -914 0.02% 1,683,760
2007-11-14 2007-11-12 130.425 13,569 +914 0.02% 1,769,736
2007-11-13 2007-11-09 130.250 12,655 +7,540 0.02% 1,648,313
2007-11-12 2007-11-08 129.900 5,115 +457 0.01% 664,437
2007-11-09 2007-11-07 127.799 4,658 +1,370 0.01% 595,288
2007-11-08 2007-11-06 128.499 3,288 -457 0.00% 422,505
2007-11-07 2007-11-05 126.048 3,745 +457 0.01% 472,051
2007-11-05 2007-11-01 133.751 3,288 -685 0.00% 439,774
2007-11-02 2007-10-31 140.929 3,973 -14,001 0.01% 559,911
2007-11-01 2007-10-30 131.300 17,974 +14,382 0.03% 2,359,992
2007-10-31 2007-10-29 105.215 3,592 -229 0.01% 377,933
2007-10-30 2007-10-26 102.064 3,821 +13 0.01% 389,987
2007-10-24 2007-10-22 99.788 3,808 -685 0.01% 379,994
2007-10-23 2007-10-18 103.990 4,493 -229 0.01% 467,226
2007-10-17 2007-10-15 105.741 4,722 +749 0.01% 499,307
2007-10-16 2007-10-12 107.491 3,973 -457 0.01% 427,062
2007-10-15 2007-10-11 111.168 4,430 -3,016 0.01% 492,472
2007-10-12 2007-10-10 103.990 7,446 +686 0.01% 774,308
2007-10-09 2007-10-05 85.433 6,760 +152 0.01% 577,525
2007-10-05 2007-10-03 84.032 6,608 +685 0.01% 555,285
2007-10-04 2007-10-02 88.409 5,923 +457 0.01% 523,646
2007-09-25 2007-09-21 89.459 5,466 -460 0.01% 488,984
2007-09-24 2007-09-20 89.634 5,926 +1,600 0.01% 531,173
2007-09-20 2007-09-18 88.409 4,326 +228 0.01% 382,457
2007-09-19 2007-09-17 91.735 4,098 -274 0.01% 375,931
2007-09-18 2007-09-14 94.186 4,372 -3,427 0.01% 411,782
2007-09-17 2007-09-13 87.534 7,799 +457 0.01% 682,674
2007-09-14 2007-09-12 89.109 7,342 +228 0.01% 654,239
2007-09-13 2007-09-11 92.180 7,114 -2,615 0.01% 655,766
2007-09-12 2007-09-10 92.709 9,729 -5,579 0.01% 901,970
2007-09-10 2007-09-06 96.948 15,308 +13,559 0.02% 1,484,074
2007-09-06 2007-09-04 97.301 1,749 -227 0.00% 170,179
2007-09-05 2007-09-03 97.831 1,976 +227 0.00% 193,313
2007-09-04 2007-08-31 97.477 1,749 -126 0.00% 170,488
2007-09-03 2007-08-30 98.007 1,875 +126 0.00% 183,763
2007-08-29 2007-08-27 105.600 1,749 -1,133 0.00% 184,695
2007-08-27 2007-08-23 103.305 2,882 +906 0.01% 297,724
2007-08-23 2007-08-21 99.067 1,976 -679 0.00% 195,756
2007-08-22 2007-08-20 92.709 2,655 +453 0.00% 246,144
2007-08-21 2007-08-17 81.673 2,202 -227 0.00% 179,843
2007-08-20 2007-08-16 89.178 2,429 +1,133 0.00% 216,612
2007-08-17 2007-08-15 101.539 1,296 -453 0.00% 131,594
2007-08-16 2007-08-14 103.658 1,749 +453 0.00% 181,298
2007-08-15 2007-08-13 105.071 1,296 -453 0.00% 136,172
2007-08-14 2007-08-10 104.188 1,749 +679 0.00% 182,224
2007-08-10 2007-08-08 111.251 1,070 +227 0.00% 119,039
2007-08-08 2007-08-06 110.545 843 -453 0.00% 93,189
2007-08-07 2007-08-03 118.750 1,296 +453 0.00% 153,900
2007-08-06 2007-08-02 114.712 843 +32 0.00% 96,702
2007-08-03 2007-08-01 116.364 811 -218 0.00% 94,371
2007-08-02 2007-07-31 120.402 1,029 +436 0.00% 123,894
2007-07-30 2007-07-26 125.725 593 -218 0.00% 74,555
2007-07-27 2007-07-25 124.073 811 +218 0.00% 100,623
2007-07-26 2007-07-24 124.073 593 +436 0.00% 73,575
2007-07-19 2007-07-17 120.769 157 -436 0.00% 18,961
2007-07-17 2007-07-13 108.472 593 +218 0.00% 64,324
2007-07-11 2007-07-09 115.813 375 +218 0.00% 43,430
2007-07-10 2007-07-06 116.548 157 -1,090 0.00% 18,298
2007-07-05 2007-07-03 100.763 1,247 -1,090 0.00% 125,652
2007-07-04 2007-06-29 97.459 2,337 +1,090 0.00% 227,763
2007-06-26 2007-06-22 104.801 1,247 0.00% 130,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top