History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 42,766 | +0 | 0.00% | 424,239 |
| 2025-10-13 | 2025-10-09 | 9.790 | 42,766 | +0 | 0.00% | 418,679 |
| 2025-10-10 | 2025-10-08 | 9.700 | 42,766 | +0 | 0.00% | 414,830 |
| 2025-10-09 | 2025-10-06 | 9.800 | 42,766 | +0 | 0.00% | 419,107 |
| 2025-10-08 | 2025-10-03 | 9.800 | 42,766 | +888 | 0.00% | 419,107 |
| 2025-09-16 | 2025-09-12 | 10.950 | 41,878 | +1,338 | 0.00% | 458,560 |
| 2025-09-15 | 2025-09-11 | 11.105 | 40,540 | -29,041 | 0.00% | 450,191 |
| 2025-09-04 | 2025-09-02 | 10.867 | 69,581 | +9,680 | 0.00% | 756,155 |
| 2025-08-27 | 2025-08-25 | 11.105 | 59,901 | +3,872 | 0.00% | 665,192 |
| 2025-08-26 | 2025-08-22 | 11.260 | 56,029 | +23,234 | 0.00% | 630,876 |
| 2025-06-19 | 2025-06-17 | 13.086 | 32,795 | +745 | 0.00% | 429,158 |
| 2024-12-23 | 2024-12-19 | 12.621 | 32,050 | -9,461 | 0.00% | 404,502 |
| 2024-12-20 | 2024-12-18 | 12.579 | 41,511 | +9,461 | 0.00% | 522,154 |
| 2024-12-16 | 2024-12-12 | 12.663 | 32,050 | -5,676 | 0.00% | 405,857 |
| 2024-12-11 | 2024-12-09 | 12.748 | 37,726 | -9,461 | 0.00% | 480,924 |
| 2024-11-12 | 2024-11-08 | 12.050 | 47,187 | +9,461 | 0.00% | 568,612 |
| 2024-10-24 | 2024-10-22 | 13.234 | 37,726 | -9,461 | 0.00% | 499,268 |
| 2024-10-22 | 2024-10-18 | 13.171 | 47,187 | +15,769 | 0.00% | 621,483 |
| 2024-10-10 | 2024-10-08 | 12.621 | 31,418 | -1,892 | 0.00% | 396,526 |
| 2024-10-04 | 2024-10-02 | 12.156 | 33,310 | +1,892 | 0.00% | 404,912 |
| 2024-09-30 | 2024-09-26 | 12.621 | 31,418 | -9,461 | 0.00% | 396,526 |
| 2024-09-26 | 2024-09-24 | 12.135 | 40,879 | +9,461 | 0.00% | 496,056 |
| 2024-09-16 | 2024-09-12 | 11.685 | 31,418 | +951 | 0.00% | 367,125 |
| 2024-07-30 | 2024-07-26 | 11.663 | 30,467 | -9,174 | 0.00% | 355,348 |
| 2024-07-26 | 2024-07-24 | 12.056 | 39,641 | +9,174 | 0.00% | 477,903 |
| 2024-06-17 | 2024-06-13 | 11.834 | 30,467 | +832 | 0.00% | 360,541 |
| 2024-05-23 | 2024-05-21 | 11.498 | 29,635 | -8,924 | 0.00% | 340,732 |
| 2024-05-22 | 2024-05-20 | 11.475 | 38,559 | +8,924 | 0.00% | 442,473 |
| 2023-09-14 | 2023-09-12 | 10.147 | 29,635 | +932 | 0.00% | 300,711 |
| 2023-07-24 | 2023-07-20 | 10.992 | 28,703 | -1,728 | 0.00% | 315,498 |
| 2023-07-10 | 2023-07-06 | 10.193 | 30,431 | +1,728 | 0.00% | 310,197 |
| 2023-06-19 | 2023-06-15 | 10.709 | 28,703 | +762 | 0.00% | 307,385 |
| 2023-05-10 | 2023-05-08 | 12.433 | 27,941 | -1,682 | 0.00% | 347,380 |
| 2023-05-04 | 2023-05-02 | 11.910 | 29,623 | -8,414 | 0.00% | 352,799 |
| 2023-05-03 | 2023-04-28 | 11.565 | 38,037 | +8,414 | 0.00% | 439,896 |
| 2023-04-11 | 2023-04-04 | 10.935 | 29,623 | -5,048 | 0.00% | 323,927 |
| 2023-03-29 | 2023-03-27 | 10.733 | 34,671 | +5,048 | 0.00% | 372,122 |
| 2023-03-16 | 2023-03-14 | 11.066 | 29,623 | -16,827 | 0.00% | 327,801 |
| 2022-09-15 | 2022-09-13 | 11.287 | 46,450 | +1,202 | 0.00% | 524,264 |
| 2022-08-24 | 2022-08-22 | 11.274 | 45,248 | -1,639 | 0.00% | 510,146 |
| 2022-07-15 | 2022-07-13 | 10.908 | 46,887 | -1,639 | 0.00% | 511,461 |
| 2022-07-14 | 2022-07-12 | 10.750 | 48,526 | -1,639 | 0.00% | 521,643 |
| 2022-07-12 | 2022-07-08 | 10.847 | 50,165 | -1,639 | 0.00% | 544,159 |
| 2022-06-24 | 2022-06-22 | 10.115 | 51,804 | -3,278 | 0.00% | 524,011 |
| 2022-06-23 | 2022-06-21 | 9.896 | 55,082 | +3,278 | 0.00% | 545,071 |
| 2022-06-20 | 2022-06-16 | 10.250 | 51,804 | +2,895 | 0.00% | 530,981 |
| 2022-06-17 | 2022-06-15 | 10.450 | 48,909 | +1,598 | 0.00% | 511,102 |
| 2022-06-14 | 2022-06-10 | 11.038 | 47,311 | -6,392 | 0.00% | 522,231 |
| 2022-06-08 | 2022-06-06 | 10.688 | 53,703 | +7,990 | 0.00% | 573,969 |
| 2022-06-06 | 2022-06-01 | 11.802 | 45,713 | +1,598 | 0.00% | 539,490 |
| 2022-03-09 | 2022-03-07 | 12.815 | 44,115 | -11,187 | 0.00% | 565,351 |
| 2022-03-08 | 2022-03-04 | 12.590 | 55,302 | +11,187 | 0.00% | 696,259 |
| 2022-02-15 | 2022-02-11 | 13.041 | 44,115 | -1,598 | 0.00% | 575,289 |
| 2021-12-06 | 2021-12-02 | 10.588 | 45,713 | -15,981 | 0.00% | 483,996 |
| 2021-11-19 | 2021-11-17 | 10.025 | 61,694 | -7,990 | 0.00% | 618,454 |
| 2021-09-15 | 2021-09-13 | 9.317 | 69,684 | +2,008 | 0.00% | 649,236 |
| 2021-09-10 | 2021-09-08 | 9.252 | 67,676 | +7,760 | 0.00% | 626,168 |
| 2021-08-19 | 2021-08-17 | 7.216 | 59,916 | -38,801 | 0.00% | 432,377 |
| 2021-08-18 | 2021-08-16 | 7.088 | 98,717 | +15,521 | 0.00% | 699,658 |
| 2021-08-17 | 2021-08-13 | 6.972 | 83,196 | +23,280 | 0.00% | 580,004 |
| 2021-08-11 | 2021-08-09 | 6.868 | 59,916 | -15,520 | 0.00% | 411,530 |
| 2021-08-10 | 2021-08-06 | 6.701 | 75,436 | +15,520 | 0.00% | 505,491 |
| 2021-08-03 | 2021-07-30 | 6.237 | 59,916 | -38,801 | 0.00% | 373,697 |
| 2021-08-02 | 2021-07-29 | 6.314 | 98,717 | +38,801 | 0.00% | 623,332 |
| 2021-07-15 | 2021-07-13 | 6.843 | 59,916 | -93,121 | 0.00% | 409,986 |
| 2021-07-14 | 2021-07-12 | 6.585 | 153,037 | -21,729 | 0.00% | 1,007,741 |
| 2021-07-13 | 2021-07-09 | 6.430 | 174,766 | +21,729 | 0.00% | 1,123,800 |
| 2021-07-12 | 2021-07-08 | 6.521 | 153,037 | +15,520 | 0.00% | 997,880 |
| 2021-07-09 | 2021-07-07 | 6.675 | 137,517 | +10,864 | 0.00% | 917,947 |
| 2021-07-08 | 2021-07-06 | 6.752 | 126,653 | +35,697 | 0.00% | 855,221 |
| 2021-07-07 | 2021-07-05 | 6.752 | 90,956 | +7,760 | 0.00% | 614,178 |
| 2021-07-02 | 2021-06-29 | 6.843 | 83,196 | +15,520 | 0.00% | 569,283 |
| 2021-06-30 | 2021-06-28 | 6.907 | 67,676 | -12,416 | 0.00% | 467,445 |
| 2021-06-29 | 2021-06-25 | 6.907 | 80,092 | +20,176 | 0.00% | 553,204 |
| 2021-06-28 | 2021-06-24 | 6.946 | 59,916 | -31,040 | 0.00% | 416,163 |
| 2021-06-25 | 2021-06-23 | 6.843 | 90,956 | +31,040 | 0.00% | 622,382 |
| 2021-06-23 | 2021-06-21 | 6.959 | 59,916 | -23,280 | 0.00% | 416,935 |
| 2021-06-21 | 2021-06-17 | 7.088 | 83,196 | +23,280 | 0.00% | 589,653 |
| 2021-06-18 | 2021-06-16 | 7.676 | 59,916 | -38,801 | 0.00% | 459,901 |
| 2021-06-17 | 2021-06-15 | 7.729 | 98,717 | +40,777 | 0.00% | 762,990 |
| 2021-06-10 | 2021-06-08 | 7.383 | 57,940 | -75,041 | 0.00% | 427,747 |
| 2021-06-09 | 2021-06-07 | 7.289 | 132,981 | +60,033 | 0.00% | 969,339 |
| 2021-06-08 | 2021-06-04 | 7.516 | 72,948 | -60,033 | 0.00% | 548,266 |
| 2021-06-07 | 2021-06-03 | 7.089 | 132,981 | +37,521 | 0.00% | 942,757 |
| 2021-06-03 | 2021-06-01 | 7.196 | 95,460 | +16,509 | 0.00% | 686,932 |
| 2021-06-01 | 2021-05-28 | 7.303 | 78,951 | -1,501 | 0.00% | 576,550 |
| 2021-05-31 | 2021-05-27 | 7.329 | 80,452 | +22,512 | 0.00% | 589,655 |
| 2021-05-13 | 2021-05-11 | 7.649 | 57,940 | -60,033 | 0.00% | 443,189 |
| 2021-05-12 | 2021-05-10 | 7.369 | 117,973 | -73,540 | 0.00% | 869,374 |
| 2021-05-11 | 2021-05-07 | 7.263 | 191,513 | +58,532 | 0.01% | 1,390,892 |
| 2021-05-05 | 2021-05-03 | 7.116 | 132,981 | +21,012 | 0.00% | 946,302 |
| 2021-05-03 | 2021-04-29 | 7.356 | 111,969 | -120,067 | 0.00% | 823,637 |
| 2021-04-30 | 2021-04-28 | 7.263 | 232,036 | +120,067 | 0.01% | 1,685,197 |
| 2021-04-27 | 2021-04-23 | 7.423 | 111,969 | +15,008 | 0.00% | 831,097 |
| 2021-04-23 | 2021-04-21 | 7.609 | 96,961 | +37,521 | 0.00% | 737,789 |
| 2021-04-21 | 2021-04-19 | 7.516 | 59,440 | -7,504 | 0.00% | 446,742 |
| 2021-04-19 | 2021-04-15 | 7.049 | 66,944 | -33,019 | 0.00% | 471,918 |
| 2021-04-12 | 2021-04-08 | 6.916 | 99,963 | +1,501 | 0.00% | 691,362 |
| 2021-04-09 | 2021-04-07 | 7.063 | 98,462 | -22,512 | 0.00% | 695,414 |
| 2021-04-08 | 2021-04-01 | 7.023 | 120,974 | +22,512 | 0.00% | 849,574 |
| 2021-04-01 | 2021-03-30 | 7.116 | 98,462 | +37,521 | 0.00% | 700,662 |
| 2021-03-31 | 2021-03-29 | 7.196 | 60,941 | -34,519 | 0.00% | 438,533 |
| 2021-03-30 | 2021-03-26 | 7.023 | 95,460 | +37,520 | 0.00% | 670,395 |
| 2021-03-29 | 2021-03-25 | 7.063 | 57,940 | -15,008 | 0.00% | 409,216 |
| 2021-03-26 | 2021-03-24 | 6.916 | 72,948 | +15,008 | 0.00% | 504,521 |
| 2021-02-19 | 2021-02-17 | 6.570 | 57,940 | -127,570 | 0.00% | 380,649 |
| 2021-02-18 | 2021-02-16 | 6.423 | 185,510 | +75,041 | 0.00% | 1,191,552 |
| 2021-02-16 | 2021-02-09 | 6.330 | 110,469 | +52,529 | 0.00% | 699,251 |
| 2020-11-13 | 2020-11-11 | 8.089 | 57,940 | -30,016 | 0.00% | 468,669 |
| 2020-09-18 | 2020-09-16 | 8.268 | 87,956 | +2,614 | 0.00% | 727,217 |
| 2020-08-25 | 2020-08-21 | 7.911 | 85,342 | -1,456 | 0.00% | 675,130 |
| 2020-08-20 | 2020-08-18 | 7.197 | 86,798 | -1,456 | 0.00% | 624,659 |
| 2020-08-19 | 2020-08-17 | 7.128 | 88,254 | +1,456 | 0.00% | 629,077 |
| 2020-07-09 | 2020-07-07 | 6.936 | 86,798 | -8,738 | 0.00% | 602,009 |
| 2020-06-15 | 2020-06-11 | 7.235 | 95,536 | +3,039 | 0.00% | 691,159 |
| 2020-06-12 | 2020-06-10 | 7.532 | 92,497 | +8,460 | 0.00% | 696,728 |
| 2020-06-11 | 2020-06-09 | 7.802 | 84,037 | -8,460 | 0.00% | 655,653 |
| 2020-06-09 | 2020-06-05 | 7.263 | 92,497 | +8,460 | 0.00% | 671,798 |
| 2020-05-13 | 2020-05-11 | 8.696 | 84,037 | +1,410 | 0.00% | 730,755 |
| 2020-03-31 | 2020-03-27 | 7.788 | 82,627 | -7,050 | 0.00% | 643,480 |
| 2020-03-20 | 2020-03-18 | 6.837 | 89,677 | +7,050 | 0.00% | 613,153 |
| 2020-01-23 | 2020-01-21 | 9.958 | 82,627 | -8,460 | 0.00% | 822,811 |
| 2020-01-22 | 2020-01-20 | 10.213 | 91,087 | -9,869 | 0.00% | 930,314 |
| 2019-12-23 | 2019-12-19 | 9.689 | 100,956 | -11,279 | 0.00% | 978,123 |
| 2019-12-06 | 2019-12-04 | 8.894 | 112,235 | +4,229 | 0.00% | 998,244 |
| 2019-11-21 | 2019-11-19 | 9.674 | 108,006 | -4,229 | 0.00% | 1,044,896 |
| 2019-11-19 | 2019-11-15 | 9.064 | 112,235 | +11,279 | 0.00% | 1,017,349 |
| 2019-11-15 | 2019-11-13 | 9.518 | 100,956 | +14,099 | 0.00% | 960,938 |
| 2019-09-17 | 2019-09-13 | 11.521 | 86,857 | +1,726 | 0.00% | 1,000,639 |
| 2019-08-20 | 2019-08-16 | 9.393 | 85,131 | -6,909 | 0.00% | 799,636 |
| 2019-08-19 | 2019-08-15 | 9.350 | 92,040 | +6,909 | 0.00% | 860,536 |
| 2019-06-06 | 2019-06-04 | 11.799 | 85,131 | +1,277 | 0.00% | 1,004,446 |
| 2019-06-04 | 2019-05-31 | 11.799 | 83,854 | -1,361 | 0.00% | 989,379 |
| 2019-05-31 | 2019-05-29 | 11.446 | 85,215 | -6,806 | 0.00% | 975,387 |
| 2019-05-15 | 2019-05-10 | 11.240 | 92,021 | +1,361 | 0.00% | 1,034,360 |
| 2019-04-30 | 2019-04-26 | 11.872 | 90,660 | +6,806 | 0.00% | 1,076,343 |
| 2019-04-29 | 2019-04-25 | 11.740 | 83,854 | -6,806 | 0.00% | 984,451 |
| 2019-04-25 | 2019-04-23 | 11.799 | 90,660 | -1,361 | 0.00% | 1,069,682 |
| 2019-04-18 | 2019-04-16 | 11.387 | 92,021 | +1,361 | 0.00% | 1,047,881 |
| 2019-03-22 | 2019-03-20 | 11.814 | 90,660 | +6,806 | 0.00% | 1,071,014 |
| 2019-02-20 | 2019-02-18 | 11.623 | 83,854 | -2,722 | 0.00% | 974,594 |
| 2019-02-19 | 2019-02-15 | 11.167 | 86,576 | -4,084 | 0.00% | 966,795 |
| 2018-12-28 | 2018-12-24 | 8.948 | 90,660 | +13,612 | 0.00% | 811,253 |
| 2018-12-10 | 2018-12-06 | 9.433 | 77,048 | +13,612 | 0.00% | 726,808 |
| 2018-12-05 | 2018-12-03 | 10.138 | 63,436 | +6,805 | 0.00% | 643,144 |
| 2018-12-04 | 2018-11-30 | 10.021 | 56,631 | -6,805 | 0.00% | 567,495 |
| 2018-11-30 | 2018-11-28 | 9.962 | 63,436 | -2,723 | 0.00% | 631,959 |
| 2018-11-20 | 2018-11-16 | 9.374 | 66,159 | -2,722 | 0.00% | 620,202 |
| 2018-11-16 | 2018-11-14 | 8.405 | 68,881 | -1,361 | 0.00% | 578,921 |
| 2018-11-15 | 2018-11-13 | 8.272 | 70,242 | -4,084 | 0.00% | 581,070 |
| 2018-11-14 | 2018-11-12 | 8.331 | 74,326 | -10,889 | 0.00% | 619,223 |
| 2018-11-09 | 2018-11-07 | 8.331 | 85,215 | +4,084 | 0.00% | 709,942 |
| 2018-11-08 | 2018-11-06 | 8.302 | 81,131 | +5,444 | 0.00% | 673,533 |
| 2018-11-07 | 2018-11-05 | 8.346 | 75,687 | +1,361 | 0.00% | 631,674 |
| 2018-11-06 | 2018-11-02 | 8.743 | 74,326 | -1,361 | 0.00% | 649,802 |
| 2018-11-05 | 2018-11-01 | 8.361 | 75,687 | -6,806 | 0.00% | 632,786 |
| 2018-11-02 | 2018-10-31 | 8.214 | 82,493 | +4,084 | 0.00% | 677,567 |
| 2018-11-01 | 2018-10-30 | 7.949 | 78,409 | +2,722 | 0.00% | 623,285 |
| 2018-10-30 | 2018-10-26 | 8.405 | 75,687 | +2,722 | 0.00% | 636,123 |
| 2018-10-29 | 2018-10-25 | 8.596 | 72,965 | +4,084 | 0.00% | 627,182 |
| 2018-10-26 | 2018-10-24 | 8.816 | 68,881 | +2,722 | 0.00% | 607,259 |
| 2018-10-25 | 2018-10-23 | 9.227 | 66,159 | +17,695 | 0.00% | 610,481 |
| 2018-10-24 | 2018-10-22 | 10.344 | 48,464 | +5,445 | 0.00% | 501,320 |
| 2018-09-20 | 2018-09-18 | 11.564 | 43,019 | -4,084 | 0.00% | 497,460 |
| 2018-09-18 | 2018-09-14 | 11.215 | 47,103 | -9,729 | 0.00% | 528,260 |
| 2018-09-17 | 2018-09-13 | 11.305 | 56,832 | +10,671 | 0.00% | 642,483 |
| 2018-09-10 | 2018-09-06 | 11.590 | 46,161 | -10,671 | 0.00% | 534,998 |
| 2018-09-07 | 2018-09-05 | 11.800 | 56,832 | +4,002 | 0.00% | 670,602 |
| 2018-08-31 | 2018-08-29 | 12.384 | 52,830 | -1,334 | 0.00% | 654,272 |
| 2018-08-30 | 2018-08-28 | 12.384 | 54,164 | +1,334 | 0.00% | 670,792 |
| 2018-08-08 | 2018-08-06 | 13.269 | 52,830 | -10,672 | 0.00% | 701,005 |
| 2018-08-07 | 2018-08-03 | 13.524 | 63,502 | +1,334 | 0.00% | 858,799 |
| 2018-07-10 | 2018-07-06 | 11.815 | 62,168 | -2,135 | 0.00% | 734,498 |
| 2018-06-28 | 2018-06-26 | 12.459 | 64,303 | -16,008 | 0.00% | 801,179 |
| 2018-06-21 | 2018-06-19 | 13.629 | 80,311 | +10,672 | 0.00% | 1,094,552 |
| 2018-06-07 | 2018-06-05 | 15.015 | 69,639 | -10,672 | 0.00% | 1,045,598 |
| 2018-06-06 | 2018-06-04 | 14.953 | 80,311 | +21,239 | 0.00% | 1,200,916 |
| 2018-05-30 | 2018-05-28 | 15.060 | 59,072 | -13,068 | 0.00% | 889,651 |
| 2018-05-07 | 2018-05-03 | 14.846 | 72,140 | +10,454 | 0.00% | 1,071,004 |
| 2018-05-02 | 2018-04-27 | 15.045 | 61,686 | -10,454 | 0.00% | 928,075 |
| 2018-04-30 | 2018-04-26 | 14.861 | 72,140 | +10,454 | 0.00% | 1,072,108 |
| 2018-04-25 | 2018-04-23 | 15.137 | 61,686 | -10,454 | 0.00% | 933,740 |
| 2018-04-24 | 2018-04-20 | 14.999 | 72,140 | +10,454 | 0.00% | 1,082,045 |
| 2018-04-09 | 2018-04-04 | 14.632 | 61,686 | -11,760 | 0.00% | 902,584 |
| 2018-03-26 | 2018-03-22 | 15.305 | 73,446 | +6,533 | 0.00% | 1,124,116 |
| 2018-03-23 | 2018-03-21 | 15.489 | 66,913 | -6,533 | 0.00% | 1,036,416 |
| 2018-03-20 | 2018-03-16 | 15.918 | 73,446 | +11,760 | 0.00% | 1,169,081 |
| 2018-01-30 | 2018-01-26 | 18.183 | 61,686 | +5,227 | 0.00% | 1,121,621 |
| 2018-01-19 | 2018-01-17 | 17.693 | 56,459 | -6,533 | 0.00% | 998,928 |
| 2018-01-17 | 2018-01-15 | 17.632 | 62,992 | +9,147 | 0.00% | 1,110,659 |
| 2018-01-15 | 2018-01-11 | 18.611 | 53,845 | +2,613 | 0.00% | 1,002,125 |
| 2018-01-11 | 2018-01-09 | 18.030 | 51,232 | +10,454 | 0.00% | 923,697 |
| 2018-01-04 | 2018-01-02 | 17.479 | 40,778 | -11,761 | 0.00% | 712,746 |
| 2018-01-02 | 2017-12-28 | 16.591 | 52,539 | -1,306 | 0.00% | 871,674 |
| 2017-12-28 | 2017-12-22 | 16.469 | 53,845 | -2,614 | 0.00% | 886,749 |
| 2017-12-22 | 2017-12-20 | 15.948 | 56,459 | -13,067 | 0.00% | 900,417 |
| 2017-12-21 | 2017-12-19 | 15.979 | 69,526 | -1,307 | 0.00% | 1,110,940 |
| 2017-12-20 | 2017-12-18 | 15.826 | 70,833 | -19,601 | 0.00% | 1,120,983 |
| 2017-12-19 | 2017-12-15 | 15.826 | 90,434 | +1,307 | 0.00% | 1,431,183 |
| 2017-12-18 | 2017-12-14 | 16.224 | 89,127 | +2,613 | 0.00% | 1,445,966 |
| 2017-12-13 | 2017-12-11 | 15.703 | 86,514 | -1,306 | 0.00% | 1,358,554 |
| 2017-12-07 | 2017-12-05 | 15.979 | 87,820 | -1,307 | 0.00% | 1,403,256 |
| 2017-12-06 | 2017-12-04 | 15.856 | 89,127 | +1,307 | 0.00% | 1,413,227 |
| 2017-12-05 | 2017-12-01 | 15.948 | 87,820 | -1,307 | 0.00% | 1,400,568 |
| 2017-11-24 | 2017-11-22 | 16.071 | 89,127 | +13,067 | 0.00% | 1,432,325 |
| 2017-11-22 | 2017-11-20 | 15.489 | 76,060 | -1,306 | 0.00% | 1,178,094 |
| 2017-11-15 | 2017-11-13 | 16.438 | 77,366 | +2,613 | 0.00% | 1,271,737 |
| 2017-11-14 | 2017-11-10 | 16.469 | 74,753 | +1,307 | 0.00% | 1,231,073 |
| 2017-11-10 | 2017-11-08 | 16.377 | 73,446 | +32,668 | 0.00% | 1,202,804 |
| 2017-11-03 | 2017-11-01 | 16.775 | 40,778 | +6,534 | 0.00% | 684,037 |
| 2017-10-23 | 2017-10-19 | 17.234 | 34,244 | -15,681 | 0.00% | 590,155 |
| 2017-10-19 | 2017-10-17 | 17.632 | 49,925 | +13,067 | 0.00% | 880,265 |
| 2017-10-12 | 2017-10-10 | 17.601 | 36,858 | +2,805 | 0.00% | 648,743 |
| 2017-10-10 | 2017-10-06 | 17.601 | 34,053 | +1,307 | 0.00% | 599,372 |
| 2017-10-09 | 2017-10-04 | 17.632 | 32,746 | -5,227 | 0.00% | 577,369 |
| 2017-10-06 | 2017-10-03 | 17.417 | 37,973 | +6,534 | 0.00% | 661,394 |
| 2017-09-15 | 2017-09-13 | 17.956 | 31,439 | +407 | 0.00% | 564,524 |
| 2017-09-08 | 2017-09-06 | 17.655 | 31,032 | -2,580 | 0.00% | 547,860 |
| 2017-09-07 | 2017-09-05 | 17.593 | 33,612 | -3,851 | 0.00% | 591,323 |
| 2017-09-04 | 2017-08-31 | 17.593 | 37,463 | -30,940 | 0.00% | 659,072 |
| 2017-08-30 | 2017-08-28 | 17.531 | 68,403 | +30,940 | 0.00% | 1,199,143 |
| 2017-08-29 | 2017-08-25 | 18.089 | 37,463 | -2,578 | 0.00% | 677,670 |
| 2017-08-28 | 2017-08-24 | 17.531 | 40,041 | +2,578 | 0.00% | 701,941 |
| 2017-08-25 | 2017-08-22 | 17.996 | 37,463 | +10,314 | 0.00% | 674,183 |
| 2017-08-22 | 2017-08-18 | 19.547 | 27,149 | -6,446 | 0.00% | 530,691 |
| 2017-08-14 | 2017-08-10 | 19.237 | 33,595 | +7,735 | 0.00% | 646,270 |
| 2017-07-18 | 2017-07-14 | 20.571 | 25,860 | -6,446 | 0.00% | 531,973 |
| 2017-07-17 | 2017-07-13 | 20.013 | 32,306 | -6,446 | 0.00% | 646,532 |
| 2017-07-12 | 2017-07-10 | 18.989 | 38,752 | +6,446 | 0.00% | 735,856 |
| 2017-07-11 | 2017-07-07 | 19.485 | 32,306 | +12,892 | 0.00% | 629,492 |
| 2017-06-30 | 2017-06-28 | 20.416 | 19,414 | -6,446 | 0.00% | 396,359 |
| 2017-06-26 | 2017-06-22 | 19.330 | 25,860 | +6,446 | 0.00% | 499,878 |
| 2017-06-20 | 2017-06-16 | 19.392 | 19,414 | -6,446 | 0.00% | 376,480 |
| 2017-06-19 | 2017-06-15 | 19.144 | 25,860 | +6,446 | 0.00% | 495,064 |
| 2017-06-16 | 2017-06-14 | 19.485 | 19,414 | -6,446 | 0.00% | 378,288 |
| 2017-06-15 | 2017-06-13 | 19.237 | 25,860 | +6,446 | 0.00% | 497,471 |
| 2017-06-07 | 2017-06-05 | 20.511 | 19,414 | +266 | 0.00% | 398,208 |
| 2017-03-09 | 2017-03-07 | 21.487 | 19,148 | -12,715 | 0.00% | 411,425 |
| 2017-03-06 | 2017-03-02 | 21.078 | 31,863 | -6,357 | 0.00% | 671,597 |
| 2017-02-22 | 2017-02-20 | 20.669 | 38,220 | -6,358 | 0.00% | 789,956 |
| 2017-02-21 | 2017-02-17 | 20.291 | 44,578 | +6,358 | 0.00% | 904,539 |
| 2017-02-15 | 2017-02-13 | 21.235 | 38,220 | -6,358 | 0.00% | 811,599 |
| 2017-02-14 | 2017-02-10 | 20.920 | 44,578 | -6,357 | 0.00% | 932,587 |
| 2017-02-10 | 2017-02-08 | 20.794 | 50,935 | -6,358 | 0.00% | 1,059,168 |
| 2017-02-08 | 2017-02-06 | 20.543 | 57,293 | +12,715 | 0.00% | 1,176,960 |
| 2017-02-07 | 2017-02-03 | 20.763 | 44,578 | -6,357 | 0.00% | 925,575 |
| 2017-02-06 | 2017-02-02 | 20.354 | 50,935 | -6,358 | 0.00% | 1,036,735 |
| 2017-02-03 | 2017-02-01 | 20.134 | 57,293 | -6,357 | 0.00% | 1,153,529 |
| 2017-02-02 | 2017-01-27 | 19.945 | 63,650 | +6,357 | 0.00% | 1,269,506 |
| 2017-02-01 | 2017-01-25 | 20.134 | 57,293 | +6,358 | 0.00% | 1,153,529 |
| 2017-01-24 | 2017-01-20 | 19.914 | 50,935 | +12,715 | 0.00% | 1,014,301 |
| 2017-01-16 | 2017-01-12 | 19.631 | 38,220 | -12,715 | 0.00% | 750,278 |
| 2017-01-13 | 2017-01-11 | 19.284 | 50,935 | -6,358 | 0.00% | 982,254 |
| 2017-01-12 | 2017-01-10 | 18.089 | 57,293 | -6,357 | 0.00% | 1,036,374 |
| 2017-01-09 | 2017-01-05 | 17.869 | 63,650 | +10,172 | 0.00% | 1,137,349 |
| 2017-01-06 | 2017-01-04 | 18.215 | 53,478 | -6,358 | 0.00% | 974,094 |
| 2017-01-05 | 2017-01-03 | 18.183 | 59,836 | -3,814 | 0.00% | 1,088,021 |
| 2016-12-29 | 2016-12-23 | 17.900 | 63,650 | -12,715 | 0.00% | 1,139,351 |
| 2016-12-23 | 2016-12-21 | 17.806 | 76,365 | +6,357 | 0.00% | 1,359,746 |
| 2016-12-22 | 2016-12-20 | 17.428 | 70,008 | -12,715 | 0.00% | 1,220,125 |
| 2016-12-21 | 2016-12-19 | 17.806 | 82,723 | +6,358 | 0.00% | 1,472,956 |
| 2016-12-20 | 2016-12-16 | 18.278 | 76,365 | -6,358 | 0.00% | 1,395,782 |
| 2016-12-19 | 2016-12-15 | 17.932 | 82,723 | -19,072 | 0.00% | 1,483,365 |
| 2016-12-16 | 2016-12-14 | 18.341 | 101,795 | -6,357 | 0.00% | 1,866,990 |
| 2016-12-14 | 2016-12-12 | 17.995 | 108,152 | +12,715 | 0.00% | 1,946,156 |
| 2016-12-13 | 2016-12-09 | 18.844 | 95,437 | +6,357 | 0.00% | 1,798,418 |
| 2016-12-06 | 2016-12-02 | 19.536 | 89,080 | -6,357 | 0.00% | 1,740,279 |
| 2016-12-02 | 2016-11-30 | 19.725 | 95,437 | +6,357 | 0.00% | 1,882,484 |
| 2016-12-01 | 2016-11-29 | 19.662 | 89,080 | -6,357 | 0.00% | 1,751,488 |
| 2016-11-30 | 2016-11-28 | 19.914 | 95,437 | +25,429 | 0.00% | 1,900,498 |
| 2016-11-25 | 2016-11-23 | 20.134 | 70,008 | -6,357 | 0.00% | 1,409,531 |
| 2016-11-24 | 2016-11-22 | 20.134 | 76,365 | -12,715 | 0.00% | 1,537,522 |
| 2016-11-23 | 2016-11-21 | 19.914 | 89,080 | -6,357 | 0.00% | 1,773,907 |
| 2016-11-21 | 2016-11-17 | 19.222 | 95,437 | +19,072 | 0.00% | 1,834,446 |
| 2016-11-16 | 2016-11-14 | 19.819 | 76,365 | +6,357 | 0.00% | 1,513,498 |
| 2016-11-15 | 2016-11-11 | 19.788 | 70,008 | +6,358 | 0.00% | 1,385,305 |
| 2016-11-14 | 2016-11-10 | 19.882 | 63,650 | -6,358 | 0.00% | 1,265,501 |
| 2016-11-11 | 2016-11-09 | 19.001 | 70,008 | +25,430 | 0.00% | 1,330,245 |
| 2016-11-10 | 2016-11-08 | 19.284 | 44,578 | -6,357 | 0.00% | 859,663 |
| 2016-11-07 | 2016-11-03 | 17.963 | 50,935 | -3,815 | 0.00% | 914,954 |
| 2016-11-04 | 2016-11-02 | 18.120 | 54,750 | +10,172 | 0.00% | 992,096 |
| 2016-11-03 | 2016-11-01 | 18.750 | 44,578 | -50,859 | 0.00% | 835,822 |
| 2016-11-01 | 2016-10-28 | 17.806 | 95,437 | +6,357 | 0.00% | 1,699,340 |
| 2016-10-31 | 2016-10-27 | 18.215 | 89,080 | -6,357 | 0.00% | 1,622,579 |
| 2016-10-28 | 2016-10-26 | 17.995 | 95,437 | +19,072 | 0.00% | 1,717,354 |
| 2016-10-27 | 2016-10-25 | 18.309 | 76,365 | +12,715 | 0.00% | 1,398,184 |
| 2016-10-25 | 2016-10-20 | 17.995 | 63,650 | +15,064 | 0.00% | 1,145,358 |
| 2016-10-20 | 2016-10-18 | 17.082 | 48,586 | -12,714 | 0.00% | 829,962 |
| 2016-10-19 | 2016-10-17 | 16.264 | 61,300 | -6,358 | 0.00% | 997,007 |
| 2016-10-17 | 2016-10-13 | 16.264 | 67,658 | +19,072 | 0.00% | 1,100,415 |
| 2016-10-14 | 2016-10-12 | 16.642 | 48,586 | -12,714 | 0.00% | 808,563 |
| 2016-10-11 | 2016-10-06 | 16.642 | 61,300 | -6,358 | 0.00% | 1,020,148 |
| 2016-10-05 | 2016-10-03 | 16.485 | 67,658 | -6,357 | 0.00% | 1,115,315 |
| 2016-10-04 | 2016-09-30 | 16.044 | 74,015 | +12,715 | 0.00% | 1,187,509 |
| 2016-10-03 | 2016-09-29 | 16.485 | 61,300 | -6,358 | 0.00% | 1,010,506 |
| 2016-09-29 | 2016-09-27 | 16.453 | 67,658 | +12,715 | 0.00% | 1,113,186 |
| 2016-09-27 | 2016-09-23 | 16.516 | 54,943 | +6,357 | 0.00% | 907,442 |
| 2016-09-26 | 2016-09-22 | 16.862 | 48,586 | -6,357 | 0.00% | 819,262 |
| 2016-09-23 | 2016-09-21 | 17.240 | 54,943 | -13,986 | 0.00% | 947,196 |
| 2016-09-21 | 2016-09-19 | 15.588 | 68,929 | -38,145 | 0.00% | 1,074,466 |
| 2016-09-20 | 2016-09-15 | 15.529 | 107,074 | +12,715 | 0.00% | 1,662,729 |
| 2016-09-19 | 2016-09-14 | 15.497 | 94,359 | +1,456 | 0.00% | 1,462,266 |
| 2016-09-14 | 2016-09-12 | 15.497 | 92,903 | -6,259 | 0.00% | 1,439,703 |
| 2016-09-13 | 2016-09-09 | 15.736 | 99,162 | -6,260 | 0.00% | 1,560,461 |
| 2016-09-12 | 2016-09-08 | 15.944 | 105,422 | +25,038 | 0.00% | 1,680,866 |
| 2016-09-09 | 2016-09-07 | 15.752 | 80,384 | -6,260 | 0.00% | 1,266,245 |
| 2016-08-29 | 2016-08-25 | 14.890 | 86,644 | +8,763 | 0.00% | 1,290,107 |
| 2016-08-22 | 2016-08-18 | 15.145 | 77,881 | -18,778 | 0.00% | 1,179,536 |
| 2016-08-18 | 2016-08-16 | 15.273 | 96,659 | +31,297 | 0.00% | 1,476,289 |
| 2016-08-17 | 2016-08-15 | 16.008 | 65,362 | +31,297 | 0.00% | 1,046,320 |
| 2016-08-16 | 2016-08-12 | 18.021 | 34,065 | -6,260 | 0.00% | 613,888 |
| 2016-08-15 | 2016-08-11 | 18.532 | 40,325 | +5,008 | 0.00% | 747,315 |
| 2016-08-05 | 2016-08-03 | 16.455 | 35,317 | -6,259 | 0.00% | 581,155 |
| 2016-08-01 | 2016-07-28 | 16.807 | 41,576 | +7,511 | 0.00% | 698,763 |
| 2016-07-20 | 2016-07-18 | 17.126 | 34,065 | +2,504 | 0.00% | 583,411 |
| 2016-07-19 | 2016-07-15 | 17.318 | 31,561 | -10,015 | 0.00% | 546,577 |
| 2016-07-18 | 2016-07-14 | 17.031 | 41,576 | +6,259 | 0.00% | 708,062 |
| 2016-07-11 | 2016-07-07 | 15.912 | 35,317 | +1,252 | 0.00% | 561,972 |
| 2016-07-04 | 2016-06-29 | 15.641 | 34,065 | -6,260 | 0.00% | 532,798 |
| 2016-06-28 | 2016-06-24 | 15.721 | 40,325 | +2,504 | 0.00% | 633,929 |
| 2016-06-21 | 2016-06-17 | 16.296 | 37,821 | +6,260 | 0.00% | 616,317 |
| 2016-06-07 | 2016-06-03 | 16.114 | 31,561 | +552 | 0.00% | 508,590 |
| 2016-04-05 | 2016-03-31 | 18.798 | 31,009 | -12,299 | 0.00% | 582,893 |
| 2016-03-31 | 2016-03-29 | 18.212 | 43,308 | +12,299 | 0.00% | 788,732 |
| 2016-03-30 | 2016-03-24 | 18.407 | 31,009 | -12,299 | 0.00% | 570,791 |
| 2016-03-24 | 2016-03-22 | 18.147 | 43,308 | +12,299 | 0.00% | 785,915 |
| 2016-03-07 | 2016-03-03 | 19.578 | 31,009 | -6,150 | 0.00% | 607,096 |
| 2016-03-04 | 2016-03-02 | 19.578 | 37,159 | +6,150 | 0.00% | 727,501 |
| 2015-10-12 | 2015-10-08 | 17.171 | 31,009 | -36,898 | 0.00% | 532,469 |
| 2015-10-09 | 2015-10-07 | 17.594 | 67,907 | +36,898 | 0.00% | 1,194,771 |
| 2015-09-16 | 2015-09-14 | 17.712 | 31,009 | +434 | 0.00% | 549,231 |
| 2015-06-26 | 2015-06-24 | 23.649 | 30,575 | -6,064 | 0.00% | 723,067 |
| 2015-06-10 | 2015-06-08 | 22.198 | 36,639 | +6,064 | 0.00% | 813,301 |
| 2015-06-04 | 2015-06-02 | 23.004 | 30,575 | +326 | 0.00% | 703,342 |
| 2015-05-22 | 2015-05-20 | 24.304 | 30,249 | -5,999 | 0.00% | 735,173 |
| 2015-05-12 | 2015-05-08 | 23.337 | 36,248 | +5,999 | 0.00% | 845,927 |
| 2015-04-28 | 2015-04-24 | 24.771 | 30,249 | +2,400 | 0.00% | 749,292 |
| 2015-04-27 | 2015-04-23 | 25.438 | 27,849 | -14,398 | 0.00% | 708,411 |
| 2015-04-24 | 2015-04-22 | 23.671 | 42,247 | -17,997 | 0.00% | 1,000,012 |
| 2015-04-23 | 2015-04-21 | 22.837 | 60,244 | +5,999 | 0.00% | 1,375,800 |
| 2015-04-22 | 2015-04-20 | 23.471 | 54,245 | +11,998 | 0.00% | 1,273,161 |
| 2015-04-21 | 2015-04-17 | 24.271 | 42,247 | -5,999 | 0.00% | 1,025,365 |
| 2015-04-15 | 2015-04-13 | 21.204 | 48,246 | -47,992 | 0.00% | 1,022,985 |
| 2015-04-14 | 2015-04-10 | 20.503 | 96,238 | +47,992 | 0.00% | 1,973,207 |
| 2015-04-13 | 2015-04-09 | 20.603 | 48,246 | -17,997 | 0.00% | 994,033 |
| 2015-04-10 | 2015-04-08 | 19.837 | 66,243 | +17,997 | 0.00% | 1,314,038 |
| 2015-04-08 | 2015-04-01 | 18.836 | 48,246 | -11,998 | 0.00% | 908,784 |
| 2015-04-02 | 2015-03-31 | 18.003 | 60,244 | -17,997 | 0.00% | 1,084,573 |
| 2015-04-01 | 2015-03-30 | 17.836 | 78,241 | -29,995 | 0.00% | 1,395,530 |
| 2015-03-30 | 2015-03-26 | 16.903 | 108,236 | +17,997 | 0.00% | 1,829,493 |
| 2015-03-27 | 2015-03-25 | 17.603 | 90,239 | +11,998 | 0.00% | 1,588,471 |
| 2015-03-24 | 2015-03-20 | 17.736 | 78,241 | -5,999 | 0.00% | 1,387,705 |
| 2015-03-23 | 2015-03-19 | 17.870 | 84,240 | +2,400 | 0.00% | 1,505,339 |
| 2015-03-20 | 2015-03-18 | 17.703 | 81,840 | +27,595 | 0.00% | 1,448,809 |
| 2015-03-19 | 2015-03-17 | 18.136 | 54,245 | -20,396 | 0.00% | 983,806 |
| 2015-03-18 | 2015-03-16 | 18.003 | 74,641 | +8,398 | 0.00% | 1,343,762 |
| 2015-03-17 | 2015-03-13 | 18.070 | 66,243 | +11,998 | 0.00% | 1,196,989 |
| 2015-03-12 | 2015-03-10 | 18.336 | 54,245 | -11,998 | 0.00% | 994,657 |
| 2015-03-11 | 2015-03-09 | 18.370 | 66,243 | +11,998 | 0.00% | 1,216,866 |
| 2015-03-10 | 2015-03-06 | 18.670 | 54,245 | -5,999 | 0.00% | 1,012,742 |
| 2015-03-09 | 2015-03-05 | 18.436 | 60,244 | +5,999 | 0.00% | 1,110,683 |
| 2015-03-06 | 2015-03-04 | 18.870 | 54,245 | +11,998 | 0.00% | 1,023,593 |
| 2015-03-04 | 2015-03-02 | 19.070 | 42,247 | -41,993 | 0.00% | 805,644 |
| 2015-02-24 | 2015-02-18 | 18.603 | 84,240 | +41,993 | 0.00% | 1,567,125 |
| 2015-02-16 | 2015-02-12 | 18.736 | 42,247 | -4,799 | 0.00% | 791,559 |
| 2015-02-13 | 2015-02-11 | 18.403 | 47,046 | +4,799 | 0.00% | 865,790 |
| 2015-01-16 | 2015-01-14 | 19.970 | 42,247 | -3,599 | 0.00% | 843,672 |
| 2015-01-15 | 2015-01-13 | 18.903 | 45,846 | -5,999 | 0.00% | 866,634 |
| 2015-01-13 | 2015-01-09 | 18.336 | 51,845 | -17,997 | 0.00% | 950,650 |
| 2015-01-12 | 2015-01-08 | 18.503 | 69,842 | +23,996 | 0.00% | 1,292,292 |
| 2015-01-07 | 2015-01-05 | 18.803 | 45,846 | -11,998 | 0.00% | 862,048 |
| 2015-01-05 | 2014-12-31 | 18.170 | 57,844 | -5,999 | 0.00% | 1,051,008 |
| 2015-01-02 | 2014-12-29 | 18.136 | 63,843 | +5,999 | 0.00% | 1,157,879 |
| 2014-12-23 | 2014-12-19 | 18.770 | 57,844 | -5,999 | 0.00% | 1,085,720 |
| 2014-12-15 | 2014-12-11 | 18.936 | 63,843 | -11,998 | 0.00% | 1,208,962 |
| 2014-12-12 | 2014-12-10 | 18.503 | 75,841 | +11,998 | 0.00% | 1,403,292 |
| 2014-12-10 | 2014-12-08 | 19.037 | 63,843 | +17,997 | 0.00% | 1,215,347 |
| 2014-12-02 | 2014-11-28 | 19.637 | 45,846 | +3,599 | 0.00% | 900,260 |
| 2014-11-28 | 2014-11-26 | 19.270 | 42,247 | -13,198 | 0.00% | 814,094 |
| 2014-11-27 | 2014-11-25 | 18.770 | 55,445 | +9,599 | 0.00% | 1,040,691 |
| 2014-11-26 | 2014-11-24 | 18.836 | 45,846 | -17,997 | 0.00% | 863,577 |
| 2014-11-21 | 2014-11-19 | 18.603 | 63,843 | +11,998 | 0.00% | 1,187,677 |
| 2014-11-18 | 2014-11-14 | 19.470 | 51,845 | +3,599 | 0.00% | 1,009,417 |
| 2014-11-17 | 2014-11-13 | 19.337 | 48,246 | -3,599 | 0.00% | 932,911 |
| 2014-11-14 | 2014-11-12 | 19.603 | 51,845 | +5,999 | 0.00% | 1,016,331 |
| 2014-11-10 | 2014-11-06 | 19.870 | 45,846 | -3,600 | 0.00% | 910,959 |
| 2014-11-06 | 2014-11-04 | 20.270 | 49,446 | -2,399 | 0.00% | 1,002,272 |
| 2014-11-05 | 2014-11-03 | 19.670 | 51,845 | +3,599 | 0.00% | 1,019,788 |
| 2014-10-31 | 2014-10-29 | 19.203 | 48,246 | -11,998 | 0.00% | 926,477 |
| 2014-10-29 | 2014-10-27 | 18.103 | 60,244 | +5,999 | 0.00% | 1,090,598 |
| 2014-10-27 | 2014-10-23 | 18.336 | 54,245 | -5,999 | 0.00% | 994,657 |
| 2014-10-24 | 2014-10-22 | 18.636 | 60,244 | -5,999 | 0.00% | 1,122,733 |
| 2014-10-22 | 2014-10-20 | 18.270 | 66,243 | +5,999 | 0.00% | 1,210,240 |
| 2014-10-21 | 2014-10-17 | 18.336 | 60,244 | -5,999 | 0.00% | 1,104,657 |
| 2014-10-20 | 2014-10-16 | 17.703 | 66,243 | +11,998 | 0.00% | 1,172,696 |
| 2014-10-17 | 2014-10-15 | 18.636 | 54,245 | -5,999 | 0.00% | 1,010,933 |
| 2014-10-14 | 2014-10-10 | 19.270 | 60,244 | +5,999 | 0.00% | 1,160,894 |
| 2014-10-13 | 2014-10-09 | 19.437 | 54,245 | -5,999 | 0.00% | 1,054,337 |
| 2014-10-10 | 2014-10-08 | 19.303 | 60,244 | +5,999 | 0.00% | 1,162,903 |
| 2014-10-09 | 2014-10-07 | 19.637 | 54,245 | -179,970 | 0.00% | 1,065,187 |
| 2014-10-07 | 2014-10-03 | 19.437 | 234,215 | +179,970 | 0.01% | 4,552,336 |
| 2014-10-03 | 2014-09-29 | 19.703 | 54,245 | -3,599 | 0.00% | 1,068,804 |
| 2014-09-30 | 2014-09-26 | 19.903 | 57,844 | -82,786 | 0.00% | 1,151,287 |
| 2014-09-26 | 2014-09-24 | 20.037 | 140,630 | +82,786 | 0.01% | 2,817,757 |
| 2014-09-24 | 2014-09-22 | 20.003 | 57,844 | +5,999 | 0.00% | 1,157,073 |
| 2014-09-23 | 2014-09-19 | 20.237 | 51,845 | -5,999 | 0.00% | 1,049,172 |
| 2014-09-22 | 2014-09-18 | 20.570 | 57,844 | -5,999 | 0.00% | 1,189,856 |
| 2014-09-19 | 2014-09-17 | 19.770 | 63,843 | +5,999 | 0.00% | 1,262,173 |
| 2014-09-16 | 2014-09-12 | 20.857 | 57,844 | +519 | 0.00% | 1,206,466 |
| 2014-09-15 | 2014-09-11 | 20.857 | 57,325 | -5,945 | 0.00% | 1,195,641 |
| 2014-09-12 | 2014-09-10 | 20.622 | 63,270 | +5,945 | 0.00% | 1,304,739 |
| 2014-09-05 | 2014-09-03 | 21.429 | 57,325 | -11,891 | 0.00% | 1,228,425 |
| 2014-09-04 | 2014-09-02 | 20.554 | 69,216 | +5,946 | 0.00% | 1,422,699 |
| 2014-09-02 | 2014-08-29 | 21.025 | 63,270 | -5,946 | 0.00% | 1,330,280 |
| 2014-09-01 | 2014-08-28 | 20.521 | 69,216 | +11,891 | 0.00% | 1,420,370 |
| 2014-08-29 | 2014-08-27 | 21.597 | 57,325 | -17,836 | 0.00% | 1,238,067 |
| 2014-08-27 | 2014-08-25 | 21.732 | 75,161 | +17,836 | 0.00% | 1,633,391 |
| 2014-08-26 | 2014-08-22 | 22.068 | 57,325 | +29,726 | 0.00% | 1,265,066 |
| 2014-08-20 | 2014-08-18 | 22.539 | 27,599 | +3,567 | 0.00% | 622,062 |
| 2014-08-11 | 2014-08-07 | 22.640 | 24,032 | +2,378 | 0.00% | 544,089 |
| 2014-07-25 | 2014-07-23 | 23.178 | 21,654 | -2,378 | 0.00% | 501,906 |
| 2014-07-09 | 2014-07-07 | 23.145 | 24,032 | -11,891 | 0.00% | 556,216 |
| 2014-07-08 | 2014-07-04 | 22.539 | 35,923 | -8,323 | 0.00% | 809,679 |
| 2014-07-07 | 2014-07-03 | 22.506 | 44,246 | +8,323 | 0.00% | 995,784 |
| 2014-06-23 | 2014-06-19 | 22.371 | 35,923 | -394 | 0.00% | 803,636 |
| 2014-06-19 | 2014-06-17 | 22.203 | 36,317 | +394 | 0.00% | 806,342 |
| 2014-06-18 | 2014-06-16 | 22.573 | 35,923 | +2,379 | 0.00% | 810,887 |
| 2014-06-05 | 2014-06-03 | 23.252 | 33,544 | +300 | 0.00% | 779,969 |
| 2014-06-04 | 2014-05-30 | 22.777 | 33,244 | -2,357 | 0.00% | 757,195 |
| 2014-05-26 | 2014-05-22 | 22.268 | 35,601 | +2,357 | 0.00% | 792,753 |
| 2014-05-12 | 2014-05-08 | 21.215 | 33,244 | +5,892 | 0.00% | 705,286 |
| 2014-04-11 | 2014-04-09 | 23.558 | 27,352 | -2,357 | 0.00% | 644,348 |
| 2014-04-09 | 2014-04-07 | 23.218 | 29,709 | -1,178 | 0.00% | 689,789 |
| 2014-03-25 | 2014-03-21 | 20.197 | 30,887 | -2,357 | 0.00% | 623,828 |
| 2014-03-24 | 2014-03-20 | 19.688 | 33,244 | +2,357 | 0.00% | 654,505 |
| 2014-03-21 | 2014-03-19 | 19.959 | 30,887 | -3,535 | 0.00% | 616,489 |
| 2014-03-20 | 2014-03-18 | 19.959 | 34,422 | +3,535 | 0.00% | 687,045 |
| 2014-03-06 | 2014-03-04 | 22.030 | 30,887 | +1,178 | 0.00% | 680,444 |
| 2014-02-06 | 2014-02-04 | 22.607 | 29,709 | +5,892 | 0.00% | 671,636 |
| 2014-01-28 | 2014-01-24 | 23.829 | 23,817 | +4,714 | 0.00% | 567,540 |
| 2014-01-24 | 2014-01-22 | 24.848 | 19,103 | -2,357 | 0.00% | 474,662 |
| 2014-01-21 | 2014-01-17 | 24.474 | 21,460 | +2,357 | 0.00% | 525,215 |
| 2014-01-16 | 2014-01-14 | 24.949 | 19,103 | -8,249 | 0.00% | 476,607 |
| 2014-01-15 | 2014-01-13 | 24.304 | 27,352 | -16,498 | 0.00% | 664,774 |
| 2014-01-14 | 2014-01-10 | 22.947 | 43,850 | -2,356 | 0.00% | 1,006,209 |
| 2014-01-13 | 2014-01-09 | 22.098 | 46,206 | +2,356 | 0.00% | 1,021,060 |
| 2013-12-10 | 2013-12-06 | 22.913 | 43,850 | +2,357 | 0.00% | 1,004,721 |
| 2013-12-06 | 2013-12-04 | 23.354 | 41,493 | -2,357 | 0.00% | 969,026 |
| 2013-12-05 | 2013-12-03 | 22.743 | 43,850 | +11,784 | 0.00% | 997,278 |
| 2013-12-02 | 2013-11-28 | 22.947 | 32,066 | +2,357 | 0.00% | 735,806 |
| 2013-11-27 | 2013-11-25 | 22.981 | 29,709 | -2,357 | 0.00% | 682,729 |
| 2013-11-21 | 2013-11-19 | 23.422 | 32,066 | -15,319 | 0.00% | 751,045 |
| 2013-11-20 | 2013-11-18 | 23.218 | 47,385 | -2,356 | 0.00% | 1,100,193 |
| 2013-10-17 | 2013-10-15 | 22.268 | 49,741 | -1,179 | 0.00% | 1,107,619 |
| 2013-10-16 | 2013-10-11 | 21.215 | 50,920 | -3,535 | 0.00% | 1,080,290 |
| 2013-10-15 | 2013-10-10 | 20.537 | 54,455 | +3,535 | 0.00% | 1,118,317 |
| 2013-10-10 | 2013-10-08 | 20.774 | 50,920 | +3,535 | 0.00% | 1,057,820 |
| 2013-10-09 | 2013-10-07 | 20.808 | 47,385 | +2,357 | 0.00% | 985,992 |
| 2013-10-08 | 2013-10-04 | 20.876 | 45,028 | -3,535 | 0.00% | 940,004 |
| 2013-10-07 | 2013-10-03 | 20.978 | 48,563 | +1,178 | 0.00% | 1,018,746 |
| 2013-10-04 | 2013-10-02 | 20.876 | 47,385 | -2,356 | 0.00% | 989,209 |
| 2013-10-02 | 2013-09-27 | 20.672 | 49,741 | +20,032 | 0.00% | 1,028,262 |
| 2013-09-16 | 2013-09-12 | 21.234 | 29,709 | +216 | 0.00% | 630,849 |
| 2013-09-13 | 2013-09-11 | 21.371 | 29,493 | +3,510 | 0.00% | 630,296 |
| 2013-09-09 | 2013-09-05 | 21.098 | 25,983 | -12,868 | 0.00% | 548,176 |
| 2013-09-06 | 2013-09-04 | 20.790 | 38,851 | +10,528 | 0.00% | 807,703 |
| 2013-09-05 | 2013-09-03 | 20.995 | 28,323 | +2,340 | 0.00% | 594,639 |
| 2013-09-04 | 2013-09-02 | 21.029 | 25,983 | +2,339 | 0.00% | 546,399 |
| 2013-08-29 | 2013-08-27 | 21.200 | 23,644 | +2,340 | 0.00% | 501,255 |
| 2013-08-23 | 2013-08-21 | 20.927 | 21,304 | +1,170 | 0.00% | 445,819 |
| 2013-08-22 | 2013-08-20 | 21.405 | 20,134 | +2,339 | 0.00% | 430,973 |
| 2013-08-20 | 2013-08-16 | 22.568 | 17,795 | -2,339 | 0.00% | 401,595 |
| 2013-08-13 | 2013-08-09 | 20.721 | 20,134 | +4,679 | 0.00% | 417,204 |
| 2013-07-25 | 2013-07-23 | 21.337 | 15,455 | -5,849 | 0.00% | 329,761 |
| 2013-07-19 | 2013-07-17 | 21.508 | 21,304 | +5,849 | 0.00% | 458,203 |
| 2013-07-15 | 2013-07-11 | 21.166 | 15,455 | -10,528 | 0.00% | 327,119 |
| 2013-07-08 | 2013-07-04 | 19.627 | 25,983 | +1,170 | 0.00% | 509,973 |
| 2013-07-05 | 2013-07-03 | 19.559 | 24,813 | +2,339 | 0.00% | 485,312 |
| 2013-06-25 | 2013-06-21 | 19.832 | 22,474 | +9,359 | 0.00% | 445,712 |
| 2013-06-18 | 2013-06-14 | 20.687 | 13,115 | -29,245 | 0.00% | 271,312 |
| 2013-06-17 | 2013-06-13 | 20.208 | 42,360 | +29,245 | 0.00% | 856,031 |
| 2013-06-11 | 2013-06-07 | 21.218 | 13,115 | +95 | 0.00% | 278,275 |
| 2013-06-03 | 2013-05-30 | 21.804 | 13,020 | -3,483 | 0.00% | 283,883 |
| 2013-05-31 | 2013-05-29 | 21.700 | 16,503 | -58,064 | 0.00% | 358,120 |
| 2013-05-30 | 2013-05-28 | 21.528 | 74,567 | +58,064 | 0.00% | 1,605,283 |
| 2013-05-23 | 2013-05-21 | 21.321 | 16,503 | +3,483 | 0.00% | 351,867 |
| 2013-03-25 | 2013-03-21 | 18.566 | 13,020 | -2,322 | 0.00% | 241,727 |
| 2013-03-11 | 2013-03-07 | 18.290 | 15,342 | +2,322 | 0.00% | 280,609 |
| 2013-03-05 | 2013-03-01 | 18.807 | 13,020 | -2,322 | 0.00% | 244,866 |
| 2013-02-25 | 2013-02-21 | 17.911 | 15,342 | +2,322 | 0.00% | 274,796 |
| 2013-02-19 | 2013-02-15 | 18.876 | 13,020 | -3,948 | 0.00% | 245,763 |
| 2013-02-18 | 2013-02-14 | 18.704 | 16,968 | +3,484 | 0.00% | 317,362 |
| 2013-02-08 | 2013-02-06 | 18.152 | 13,484 | -2,323 | 0.00% | 244,768 |
| 2013-02-06 | 2013-02-04 | 18.256 | 15,807 | -17,419 | 0.00% | 288,569 |
| 2013-01-23 | 2013-01-21 | 18.049 | 33,226 | -6,967 | 0.00% | 599,700 |
| 2013-01-18 | 2013-01-16 | 17.395 | 40,193 | -5,807 | 0.00% | 699,144 |
| 2013-01-17 | 2013-01-15 | 16.999 | 46,000 | -2,601 | 0.00% | 781,934 |
| 2013-01-16 | 2013-01-14 | 16.826 | 48,601 | -17,419 | 0.00% | 817,777 |
| 2013-01-15 | 2013-01-11 | 16.844 | 66,020 | -10,452 | 0.00% | 1,112,012 |
| 2013-01-11 | 2013-01-09 | 15.517 | 76,472 | -10,451 | 0.00% | 1,186,649 |
| 2013-01-09 | 2013-01-07 | 15.604 | 86,923 | +4,645 | 0.00% | 1,356,306 |
| 2013-01-08 | 2013-01-04 | 15.982 | 82,278 | -12,774 | 0.00% | 1,315,003 |
| 2013-01-07 | 2013-01-03 | 15.414 | 95,052 | -56,903 | 0.00% | 1,465,140 |
| 2013-01-04 | 2013-01-02 | 15.586 | 151,955 | +70,838 | 0.01% | 2,368,419 |
| 2013-01-03 | 2012-12-31 | 16.017 | 81,117 | +4,645 | 0.00% | 1,299,241 |
| 2012-12-28 | 2012-12-24 | 16.000 | 76,472 | +17,419 | 0.00% | 1,223,526 |
| 2012-12-27 | 2012-12-20 | 16.000 | 59,053 | +2,323 | 0.00% | 944,828 |
| 2012-12-17 | 2012-12-13 | 16.413 | 56,730 | +3,484 | 0.00% | 931,109 |
| 2012-12-13 | 2012-12-11 | 16.241 | 53,246 | -2,323 | 0.00% | 864,756 |
| 2012-12-12 | 2012-12-10 | 16.706 | 55,569 | +9,290 | 0.00% | 928,323 |
| 2012-12-07 | 2012-12-05 | 16.499 | 46,279 | -58,063 | 0.00% | 763,562 |
| 2012-12-06 | 2012-12-04 | 16.224 | 104,342 | +46,451 | 0.00% | 1,692,797 |
| 2012-12-03 | 2012-11-29 | 16.999 | 57,891 | -3,484 | 0.00% | 984,064 |
| 2012-11-29 | 2012-11-27 | 16.551 | 61,375 | +3,484 | 0.00% | 1,015,804 |
| 2012-11-14 | 2012-11-12 | 16.224 | 57,891 | -4,645 | 0.00% | 939,197 |
| 2012-11-13 | 2012-11-09 | 15.845 | 62,536 | +4,645 | 0.00% | 990,861 |
| 2012-11-06 | 2012-11-02 | 16.327 | 57,891 | -6,968 | 0.00% | 945,180 |
| 2012-11-05 | 2012-11-01 | 15.931 | 64,859 | +5,806 | 0.00% | 1,033,254 |
| 2012-11-02 | 2012-10-31 | 15.896 | 59,053 | -11,612 | 0.00% | 938,725 |
| 2012-11-01 | 2012-10-30 | 15.380 | 70,665 | +5,806 | 0.00% | 1,086,803 |
| 2012-10-30 | 2012-10-26 | 15.724 | 64,859 | -2,322 | 0.00% | 1,019,849 |
| 2012-10-25 | 2012-10-22 | 15.948 | 67,181 | -5,807 | 0.00% | 1,071,402 |
| 2012-10-24 | 2012-10-19 | 15.535 | 72,988 | +15,097 | 0.00% | 1,133,843 |
| 2012-10-22 | 2012-10-18 | 16.310 | 57,891 | -5,807 | 0.00% | 944,183 |
| 2012-10-18 | 2012-10-16 | 14.897 | 63,698 | +3,484 | 0.00% | 948,936 |
| 2012-10-17 | 2012-10-15 | 15.070 | 60,214 | -5,806 | 0.00% | 907,404 |
| 2012-10-16 | 2012-10-12 | 15.362 | 66,020 | +5,806 | 0.00% | 1,014,227 |
| 2012-10-15 | 2012-10-11 | 15.793 | 60,214 | +3,484 | 0.00% | 950,959 |
| 2012-10-08 | 2012-10-04 | 15.810 | 56,730 | +3,484 | 0.00% | 896,913 |
| 2012-10-04 | 2012-09-28 | 15.707 | 53,246 | -20,903 | 0.00% | 836,328 |
| 2012-10-03 | 2012-09-27 | 15.242 | 74,149 | +5,806 | 0.00% | 1,130,169 |
| 2012-09-27 | 2012-09-25 | 15.552 | 68,343 | -11,613 | 0.00% | 1,062,862 |
| 2012-09-18 | 2012-09-14 | 15.917 | 79,956 | +626 | 0.00% | 1,272,698 |
| 2012-08-20 | 2012-08-16 | 14.997 | 79,330 | +5,761 | 0.00% | 1,189,751 |
| 2012-08-07 | 2012-08-03 | 13.869 | 73,569 | -3,457 | 0.00% | 1,020,344 |
| 2012-08-06 | 2012-08-02 | 13.661 | 77,026 | +3,457 | 0.00% | 1,052,245 |
| 2012-07-24 | 2012-07-20 | 13.383 | 73,569 | -5,761 | 0.00% | 984,587 |
| 2012-07-23 | 2012-07-19 | 13.678 | 79,330 | +5,761 | 0.00% | 1,085,097 |
| 2012-07-19 | 2012-07-17 | 14.581 | 73,569 | -1,383 | 0.00% | 1,072,702 |
| 2012-07-18 | 2012-07-16 | 14.702 | 74,952 | -15,900 | 0.00% | 1,101,975 |
| 2012-07-17 | 2012-07-13 | 14.373 | 90,852 | +5,761 | 0.00% | 1,305,779 |
| 2012-07-16 | 2012-07-12 | 13.956 | 85,091 | +5,761 | 0.00% | 1,187,530 |
| 2012-07-13 | 2012-07-11 | 14.130 | 79,330 | -5,761 | 0.00% | 1,120,900 |
| 2012-07-12 | 2012-07-10 | 13.887 | 85,091 | +5,761 | 0.00% | 1,181,622 |
| 2012-07-09 | 2012-07-05 | 13.661 | 79,330 | -11,522 | 0.00% | 1,083,720 |
| 2012-07-06 | 2012-07-04 | 13.019 | 90,852 | -3,457 | 0.00% | 1,182,771 |
| 2012-07-05 | 2012-07-03 | 12.741 | 94,309 | -86,414 | 0.00% | 1,201,584 |
| 2012-07-04 | 2012-06-29 | 12.585 | 180,723 | -11,522 | 0.01% | 2,274,345 |
| 2012-07-03 | 2012-06-28 | 12.550 | 192,245 | +97,936 | 0.01% | 2,412,672 |
| 2012-06-04 | 2012-05-31 | 12.307 | 94,309 | -11,522 | 0.00% | 1,160,658 |
| 2012-05-30 | 2012-05-28 | 11.590 | 105,831 | +1,065 | 0.01% | 1,226,618 |
| 2012-05-11 | 2012-05-09 | 11.994 | 104,766 | +5,703 | 0.01% | 1,256,526 |
| 2012-04-12 | 2012-04-10 | 12.432 | 99,063 | +3,422 | 0.00% | 1,231,552 |
| 2012-03-16 | 2012-03-14 | 13.011 | 95,641 | -3,422 | 0.00% | 1,244,351 |
| 2012-02-14 | 2012-02-10 | 11.678 | 99,063 | -5,703 | 0.00% | 1,156,860 |
| 2012-02-10 | 2012-02-08 | 11.573 | 104,766 | +5,703 | 0.01% | 1,212,437 |
| 2012-01-26 | 2012-01-19 | 10.451 | 99,063 | -5,703 | 0.00% | 1,035,268 |
| 2012-01-19 | 2012-01-17 | 10.170 | 104,766 | +5,703 | 0.01% | 1,065,475 |
| 2012-01-17 | 2012-01-13 | 9.872 | 99,063 | -17,109 | 0.00% | 977,946 |
| 2012-01-16 | 2012-01-12 | 9.942 | 116,172 | -2,281 | 0.01% | 1,154,994 |
| 2012-01-13 | 2012-01-11 | 10.047 | 118,453 | -14,828 | 0.01% | 1,190,134 |
| 2011-12-15 | 2011-12-13 | 9.276 | 133,281 | +17,109 | 0.01% | 1,236,286 |
| 2011-12-05 | 2011-12-01 | 9.995 | 116,172 | -17,109 | 0.01% | 1,161,105 |
| 2011-12-02 | 2011-11-30 | 9.118 | 133,281 | -2,282 | 0.01% | 1,215,253 |
| 2011-12-01 | 2011-11-29 | 9.048 | 135,563 | -5,703 | 0.01% | 1,226,552 |
| 2011-11-29 | 2011-11-25 | 8.417 | 141,266 | +17,110 | 0.01% | 1,188,978 |
| 2011-11-28 | 2011-11-24 | 8.785 | 124,156 | +2,281 | 0.01% | 1,090,688 |
| 2011-11-23 | 2011-11-21 | 8.715 | 121,875 | +5,703 | 0.01% | 1,062,102 |
| 2011-11-18 | 2011-11-16 | 10.117 | 116,172 | -5,703 | 0.01% | 1,175,364 |
| 2011-11-17 | 2011-11-15 | 10.170 | 121,875 | +5,703 | 0.01% | 1,239,475 |
| 2011-11-04 | 2011-11-02 | 10.959 | 116,172 | -5,703 | 0.01% | 1,273,141 |
| 2011-11-01 | 2011-10-28 | 10.906 | 121,875 | +5,703 | 0.01% | 1,329,230 |
| 2011-10-17 | 2011-10-13 | 10.398 | 116,172 | -34,218 | 0.01% | 1,207,956 |
| 2011-10-13 | 2011-10-11 | 9.486 | 150,390 | +34,218 | 0.01% | 1,426,630 |
| 2011-09-20 | 2011-09-16 | 9.603 | 116,172 | +1,408 | 0.01% | 1,115,553 |
| 2011-08-24 | 2011-08-22 | 10.259 | 114,764 | +16,902 | 0.01% | 1,177,402 |
| 2011-08-09 | 2011-08-05 | 13.099 | 97,862 | -12,395 | 0.00% | 1,281,923 |
| 2011-08-04 | 2011-08-02 | 14.182 | 110,257 | +3,380 | 0.01% | 1,563,667 |
| 2011-08-03 | 2011-08-01 | 14.271 | 106,877 | -5,634 | 0.01% | 1,525,217 |
| 2011-07-14 | 2011-07-12 | 13.880 | 112,511 | +5,634 | 0.01% | 1,561,684 |
| 2011-07-11 | 2011-07-07 | 14.413 | 106,877 | +5,634 | 0.01% | 1,540,393 |
| 2011-07-08 | 2011-07-06 | 14.537 | 101,243 | +6,761 | 0.01% | 1,471,771 |
| 2011-07-07 | 2011-07-05 | 14.626 | 94,482 | -6,761 | 0.00% | 1,381,871 |
| 2011-06-15 | 2011-06-13 | 12.815 | 101,243 | +11,268 | 0.01% | 1,297,459 |
| 2011-06-10 | 2011-06-08 | 13.703 | 89,975 | +5,634 | 0.00% | 1,232,908 |
| 2011-06-08 | 2011-06-03 | 14.537 | 84,341 | -1,127 | 0.00% | 1,226,066 |
| 2011-06-07 | 2011-06-02 | 14.466 | 85,468 | +1,127 | 0.00% | 1,236,382 |
| 2011-06-03 | 2011-06-01 | 14.448 | 84,341 | -28,170 | 0.00% | 1,218,581 |
| 2011-06-02 | 2011-05-31 | 14.982 | 112,511 | +28,170 | 0.01% | 1,685,587 |
| 2011-06-01 | 2011-05-30 | 15.107 | 84,341 | +604 | 0.00% | 1,274,112 |
| 2011-05-31 | 2011-05-27 | 14.910 | 83,737 | -5,594 | 0.00% | 1,248,520 |
| 2011-05-25 | 2011-05-23 | 14.588 | 89,331 | -5,593 | 0.00% | 1,303,180 |
| 2011-05-24 | 2011-05-20 | 14.606 | 94,924 | +5,593 | 0.00% | 1,386,469 |
| 2011-05-23 | 2011-05-19 | 14.767 | 89,331 | -3,356 | 0.00% | 1,319,150 |
| 2011-05-20 | 2011-05-18 | 14.660 | 92,687 | +3,356 | 0.00% | 1,358,766 |
| 2011-05-19 | 2011-05-17 | 14.320 | 89,331 | -570 | 0.00% | 1,279,224 |
| 2011-05-18 | 2011-05-16 | 14.016 | 89,901 | +570 | 0.00% | 1,260,064 |
| 2011-05-16 | 2011-05-12 | 14.624 | 89,331 | +15,820 | 0.00% | 1,306,374 |
| 2011-05-09 | 2011-05-05 | 13.927 | 73,511 | -27,967 | 0.00% | 1,023,769 |
| 2011-04-29 | 2011-04-27 | 13.623 | 101,478 | -11,187 | 0.01% | 1,382,417 |
| 2011-04-27 | 2011-04-21 | 13.766 | 112,665 | -32,443 | 0.01% | 1,550,929 |
| 2011-04-21 | 2011-04-19 | 13.086 | 145,108 | +32,443 | 0.01% | 1,898,954 |
| 2011-04-12 | 2011-04-08 | 13.355 | 112,665 | +27,967 | 0.01% | 1,504,602 |
| 2011-04-07 | 2011-04-04 | 14.175 | 84,698 | +3,300 | 0.01% | 1,200,592 |
| 2011-04-01 | 2011-03-30 | 13.375 | 81,398 | +4 | 0.01% | 1,088,704 |
| 2011-03-22 | 2011-03-18 | 13.022 | 81,394 | -16,127 | 0.01% | 1,059,883 |
| 2011-03-21 | 2011-03-17 | 13.394 | 97,521 | +16,127 | 0.01% | 1,306,165 |
| 2011-03-08 | 2011-03-04 | 14.138 | 81,394 | -2,150 | 0.01% | 1,150,730 |
| 2011-03-04 | 2011-03-02 | 13.356 | 83,544 | +2,150 | 0.01% | 1,115,853 |
| 2011-02-22 | 2011-02-18 | 13.356 | 81,394 | +5,376 | 0.01% | 1,087,137 |
| 2011-02-21 | 2011-02-17 | 13.561 | 76,018 | +5,375 | 0.00% | 1,030,888 |
| 2011-02-17 | 2011-02-15 | 13.580 | 70,643 | -10,751 | 0.00% | 959,311 |
| 2011-02-16 | 2011-02-14 | 13.859 | 81,394 | -32,254 | 0.01% | 1,128,018 |
| 2011-02-15 | 2011-02-11 | 13.077 | 113,648 | +43,005 | 0.01% | 1,486,225 |
| 2011-02-10 | 2011-02-08 | 14.175 | 70,643 | +10,752 | 0.00% | 1,001,363 |
| 2011-02-09 | 2011-02-07 | 14.175 | 59,891 | -2,151 | 0.00% | 848,953 |
| 2011-01-24 | 2011-01-20 | 15.440 | 62,042 | +5,376 | 0.00% | 957,924 |
| 2011-01-20 | 2011-01-18 | 15.403 | 56,666 | +10,751 | 0.00% | 872,811 |
| 2011-01-18 | 2011-01-14 | 15.738 | 45,915 | -16,127 | 0.00% | 722,591 |
| 2011-01-12 | 2011-01-10 | 14.026 | 62,042 | +5,376 | 0.00% | 870,211 |
| 2010-12-30 | 2010-12-28 | 13.189 | 56,666 | -5,376 | 0.00% | 747,371 |
| 2010-12-29 | 2010-12-24 | 13.542 | 62,042 | +2,151 | 0.00% | 840,203 |
| 2010-12-28 | 2010-12-22 | 13.840 | 59,891 | +3,225 | 0.00% | 828,899 |
| 2010-12-20 | 2010-12-16 | 13.152 | 56,666 | -5,376 | 0.00% | 745,263 |
| 2010-12-13 | 2010-12-09 | 13.691 | 62,042 | +5,376 | 0.00% | 849,436 |
| 2010-12-07 | 2010-12-03 | 13.524 | 56,666 | -8,601 | 0.00% | 766,345 |
| 2010-12-06 | 2010-12-02 | 12.910 | 65,267 | +5,376 | 0.00% | 842,598 |
| 2010-11-30 | 2010-11-26 | 12.073 | 59,891 | -10,752 | 0.00% | 723,059 |
| 2010-11-16 | 2010-11-12 | 12.166 | 70,643 | +18,278 | 0.00% | 859,437 |
| 2010-11-15 | 2010-11-11 | 12.482 | 52,365 | -12,902 | 0.00% | 653,628 |
| 2010-11-12 | 2010-11-10 | 12.501 | 65,267 | +24,728 | 0.00% | 815,887 |
| 2010-11-11 | 2010-11-09 | 11.422 | 40,539 | -10,751 | 0.00% | 463,030 |
| 2010-11-10 | 2010-11-08 | 11.682 | 51,290 | +10,751 | 0.00% | 599,183 |
| 2010-11-09 | 2010-11-05 | 11.589 | 40,539 | -10,751 | 0.00% | 469,817 |
| 2010-11-08 | 2010-11-04 | 11.347 | 51,290 | -21,503 | 0.00% | 582,009 |
| 2010-11-03 | 2010-11-01 | 11.161 | 72,793 | -53,757 | 0.00% | 812,472 |
| 2010-11-02 | 2010-10-29 | 10.975 | 126,550 | -21,502 | 0.01% | 1,388,934 |
| 2010-11-01 | 2010-10-28 | 10.845 | 148,052 | +107,513 | 0.01% | 1,605,647 |
| 2010-10-25 | 2010-10-21 | 11.608 | 40,539 | +5,376 | 0.00% | 470,571 |
| 2010-10-22 | 2010-10-20 | 11.180 | 35,163 | -10,752 | 0.00% | 393,122 |
| 2010-10-20 | 2010-10-18 | 10.566 | 45,915 | +10,752 | 0.00% | 485,144 |
| 2010-10-15 | 2010-10-13 | 11.329 | 35,163 | +2,150 | 0.00% | 398,355 |
| 2010-10-13 | 2010-10-11 | 10.957 | 33,013 | -53,757 | 0.00% | 361,716 |
| 2010-10-12 | 2010-10-08 | 10.622 | 86,770 | -53,756 | 0.01% | 921,665 |
| 2010-10-11 | 2010-10-07 | 10.622 | 140,526 | +86,010 | 0.01% | 1,492,657 |
| 2010-10-08 | 2010-10-06 | 9.989 | 54,516 | +21,503 | 0.00% | 544,585 |
| 2010-09-16 | 2010-09-14 | 8.503 | 33,013 | +368 | 0.00% | 280,708 |
| 2010-09-14 | 2010-09-10 | 8.258 | 32,645 | -5,316 | 0.00% | 269,595 |
| 2010-09-06 | 2010-09-02 | 7.863 | 37,961 | -21,263 | 0.00% | 298,500 |
| 2010-08-31 | 2010-08-27 | 7.148 | 59,224 | -53,159 | 0.00% | 423,362 |
| 2010-08-30 | 2010-08-26 | 7.280 | 112,383 | +53,159 | 0.01% | 818,168 |
| 2010-08-24 | 2010-08-20 | 7.393 | 59,224 | -5,316 | 0.00% | 437,846 |
| 2010-08-23 | 2010-08-19 | 7.431 | 64,540 | -10,632 | 0.00% | 479,575 |
| 2010-08-20 | 2010-08-18 | 7.205 | 75,172 | -1,063 | 0.00% | 541,609 |
| 2010-08-19 | 2010-08-17 | 7.017 | 76,235 | -53,158 | 0.00% | 534,926 |
| 2010-08-18 | 2010-08-16 | 7.337 | 129,393 | +51,032 | 0.01% | 949,306 |
| 2010-08-13 | 2010-08-11 | 6.791 | 78,361 | -2,127 | 0.00% | 532,155 |
| 2010-08-11 | 2010-08-09 | 6.866 | 80,488 | -15,947 | 0.01% | 552,656 |
| 2010-07-29 | 2010-07-27 | 6.246 | 96,435 | -5,316 | 0.01% | 602,287 |
| 2010-07-27 | 2010-07-23 | 5.945 | 101,751 | +5,316 | 0.01% | 604,862 |
| 2010-07-14 | 2010-07-12 | 5.286 | 96,435 | -38,274 | 0.01% | 509,767 |
| 2010-07-12 | 2010-07-08 | 5.324 | 134,709 | +38,274 | 0.01% | 717,156 |
| 2010-06-21 | 2010-06-17 | 4.346 | 96,435 | -26,579 | 0.01% | 419,061 |
| 2010-06-18 | 2010-06-15 | 4.251 | 123,014 | +26,579 | 0.01% | 522,990 |
| 2010-06-04 | 2010-06-02 | 4.637 | 96,435 | +1,361 | 0.01% | 447,141 |
| 2010-04-26 | 2010-04-22 | 5.114 | 95,074 | -31,445 | 0.01% | 486,183 |
| 2010-04-23 | 2010-04-21 | 4.961 | 126,519 | +10,482 | 0.01% | 627,672 |
| 2010-04-22 | 2010-04-20 | 5.018 | 116,037 | +20,963 | 0.01% | 582,312 |
| 2010-03-19 | 2010-03-17 | 5.877 | 95,074 | -235,836 | 0.01% | 558,748 |
| 2010-03-18 | 2010-03-16 | 5.820 | 330,910 | +30,397 | 0.02% | 1,925,809 |
| 2010-03-17 | 2010-03-15 | 5.896 | 300,513 | -123,683 | 0.02% | 1,771,843 |
| 2010-03-16 | 2010-03-12 | 5.801 | 424,196 | +75,468 | 0.03% | 2,460,615 |
| 2010-03-15 | 2010-03-11 | 5.915 | 348,728 | +247,365 | 0.02% | 2,062,776 |
| 2010-03-12 | 2010-03-10 | 6.011 | 101,363 | -150,935 | 0.01% | 609,247 |
| 2010-03-11 | 2010-03-09 | 6.087 | 252,298 | +150,935 | 0.02% | 1,535,706 |
| 2010-02-17 | 2010-02-11 | 5.133 | 101,363 | +6,289 | 0.01% | 520,278 |
| 2010-01-26 | 2010-01-22 | 5.553 | 95,074 | -5,241 | 0.01% | 527,908 |
| 2010-01-25 | 2010-01-21 | 5.743 | 100,315 | +5,241 | 0.01% | 576,150 |
| 2010-01-12 | 2010-01-08 | 6.220 | 95,074 | -10,482 | 0.01% | 591,402 |
| 2010-01-11 | 2010-01-07 | 6.316 | 105,556 | +10,482 | 0.01% | 666,675 |
| 2009-12-17 | 2009-12-15 | 6.373 | 95,074 | +5,241 | 0.01% | 605,915 |
| 2009-12-08 | 2009-12-04 | 6.812 | 89,833 | -6,289 | 0.01% | 611,938 |
| 2009-12-04 | 2009-12-02 | 6.850 | 96,122 | -10,482 | 0.01% | 658,447 |
| 2009-12-03 | 2009-12-01 | 6.583 | 106,604 | -5,241 | 0.01% | 701,772 |
| 2009-12-02 | 2009-11-30 | 6.335 | 111,845 | -15,722 | 0.01% | 708,530 |
| 2009-12-01 | 2009-11-27 | 6.068 | 127,567 | -5,241 | 0.01% | 774,050 |
| 2009-11-30 | 2009-11-26 | 6.526 | 132,808 | +26,204 | 0.01% | 866,670 |
| 2009-11-26 | 2009-11-24 | 6.697 | 106,604 | -12,578 | 0.01% | 713,977 |
| 2009-11-25 | 2009-11-23 | 6.488 | 119,182 | -18,867 | 0.01% | 773,202 |
| 2009-11-24 | 2009-11-20 | 6.297 | 138,049 | -20,963 | 0.01% | 869,262 |
| 2009-11-23 | 2009-11-19 | 6.278 | 159,012 | -560,764 | 0.01% | 998,227 |
| 2009-11-20 | 2009-11-18 | 6.488 | 719,776 | +566,005 | 0.05% | 4,669,601 |
| 2009-11-19 | 2009-11-17 | 6.564 | 153,771 | +47,167 | 0.01% | 1,009,337 |
| 2009-11-18 | 2009-11-16 | 6.965 | 106,604 | -5,241 | 0.01% | 742,455 |
| 2009-11-17 | 2009-11-13 | 6.602 | 111,845 | +15,723 | 0.01% | 738,408 |
| 2009-11-16 | 2009-11-12 | 6.259 | 96,122 | -5,241 | 0.01% | 601,589 |
| 2009-11-13 | 2009-11-11 | 6.068 | 101,363 | -10,482 | 0.01% | 615,050 |
| 2009-11-09 | 2009-11-05 | 6.201 | 111,845 | +5,241 | 0.01% | 693,591 |
| 2009-11-06 | 2009-11-04 | 6.030 | 106,604 | +4,193 | 0.01% | 642,783 |
| 2009-11-05 | 2009-11-03 | 5.953 | 102,411 | -4,193 | 0.01% | 609,684 |
| 2009-11-04 | 2009-11-02 | 5.972 | 106,604 | -20,963 | 0.01% | 636,680 |
| 2009-10-30 | 2009-10-28 | 6.182 | 127,567 | +5,241 | 0.01% | 788,655 |
| 2009-10-28 | 2009-10-23 | 6.430 | 122,326 | +26,204 | 0.01% | 786,597 |
| 2009-10-27 | 2009-10-22 | 6.526 | 96,122 | +5,240 | 0.01% | 627,267 |
| 2009-10-23 | 2009-10-21 | 6.659 | 90,882 | +10,482 | 0.01% | 605,211 |
| 2009-10-22 | 2009-10-20 | 6.201 | 80,400 | +5,241 | 0.01% | 498,589 |
| 2009-10-16 | 2009-10-14 | 6.259 | 75,159 | -16,771 | 0.00% | 470,390 |
| 2009-10-12 | 2009-10-08 | 5.743 | 91,930 | +10,482 | 0.01% | 527,992 |
| 2009-10-07 | 2009-10-05 | 5.724 | 81,448 | -5,241 | 0.01% | 466,235 |
| 2009-10-02 | 2009-09-29 | 5.743 | 86,689 | +5,241 | 0.01% | 497,891 |
| 2009-09-30 | 2009-09-28 | 5.877 | 81,448 | -20,963 | 0.01% | 478,668 |
| 2009-09-28 | 2009-09-24 | 5.896 | 102,411 | -5,241 | 0.01% | 603,822 |
| 2009-09-21 | 2009-09-17 | 6.163 | 107,652 | -24,108 | 0.01% | 663,480 |
| 2009-09-16 | 2009-09-14 | 6.614 | 131,760 | +13,626 | 0.01% | 871,492 |
| 2009-09-15 | 2009-09-11 | 6.556 | 118,134 | +6,426 | 0.01% | 774,532 |
| 2009-09-14 | 2009-09-10 | 6.499 | 111,708 | +5,186 | 0.01% | 725,939 |
| 2009-09-11 | 2009-09-09 | 6.556 | 106,522 | +10,371 | 0.01% | 698,400 |
| 2009-09-08 | 2009-09-04 | 6.479 | 96,151 | -15,557 | 0.01% | 622,987 |
| 2009-09-04 | 2009-09-02 | 5.881 | 111,708 | -25,929 | 0.01% | 657,007 |
| 2009-09-03 | 2009-09-01 | 6.171 | 137,637 | +14,906 | 0.01% | 849,319 |
| 2009-09-02 | 2009-08-31 | 6.094 | 122,731 | +5,185 | 0.01% | 747,872 |
| 2009-09-01 | 2009-08-28 | 6.267 | 117,546 | +12,356 | 0.01% | 736,677 |
| 2009-08-31 | 2009-08-27 | 6.383 | 105,190 | -11,409 | 0.01% | 671,411 |
| 2009-08-28 | 2009-08-26 | 6.614 | 116,599 | -15,558 | 0.01% | 771,214 |
| 2009-08-27 | 2009-08-25 | 6.730 | 132,157 | +24,892 | 0.01% | 889,409 |
| 2009-08-26 | 2009-08-24 | 6.903 | 107,265 | +33,189 | 0.01% | 740,503 |
| 2009-08-25 | 2009-08-21 | 7.019 | 74,076 | +10,372 | 0.01% | 519,954 |
| 2009-08-24 | 2009-08-20 | 6.826 | 63,704 | -32,152 | 0.01% | 434,866 |
| 2009-08-21 | 2009-08-19 | 6.672 | 95,856 | +26,966 | 0.01% | 639,560 |
| 2009-08-20 | 2009-08-18 | 6.884 | 68,890 | -415,900 | 0.01% | 474,253 |
| 2009-08-19 | 2009-08-17 | 6.383 | 484,790 | +400,343 | 0.04% | 3,094,336 |
| 2009-08-18 | 2009-08-14 | 6.595 | 84,447 | -36,301 | 0.01% | 556,924 |
| 2009-08-17 | 2009-08-13 | 6.421 | 120,748 | +57,044 | 0.01% | 775,372 |
| 2009-08-14 | 2009-08-12 | 6.190 | 63,704 | -5,186 | 0.01% | 394,328 |
| 2009-08-11 | 2009-08-07 | 6.865 | 68,890 | +5,186 | 0.01% | 472,925 |
| 2009-08-06 | 2009-08-04 | 7.193 | 63,704 | +5,186 | 0.01% | 458,207 |
| 2009-08-05 | 2009-08-03 | 7.501 | 58,518 | -25,929 | 0.00% | 438,960 |
| 2009-08-04 | 2009-07-31 | 8.283 | 84,447 | +25,929 | 0.01% | 699,434 |
| 2009-08-03 | 2009-07-30 | 7.916 | 58,518 | -6,761 | 0.00% | 463,241 |
| 2009-07-31 | 2009-07-29 | 7.692 | 65,279 | -24,570 | 0.01% | 502,150 |
| 2009-07-29 | 2009-07-27 | 8.140 | 89,849 | -14,742 | 0.01% | 731,377 |
| 2009-07-28 | 2009-07-24 | 8.079 | 104,591 | -66,830 | 0.01% | 844,993 |
| 2009-07-27 | 2009-07-23 | 7.550 | 171,421 | -78,623 | 0.01% | 1,294,214 |
| 2009-07-24 | 2009-07-22 | 6.919 | 250,044 | -73,710 | 0.02% | 1,730,069 |
| 2009-07-23 | 2009-07-21 | 6.634 | 323,754 | -68,795 | 0.03% | 2,147,835 |
| 2009-07-22 | 2009-07-20 | 6.593 | 392,549 | +201,472 | 0.03% | 2,588,254 |
| 2009-07-21 | 2009-07-17 | 6.532 | 191,077 | -14,741 | 0.02% | 1,248,192 |
| 2009-07-20 | 2009-07-16 | 6.309 | 205,818 | +19,655 | 0.02% | 1,298,414 |
| 2009-07-17 | 2009-07-15 | 6.370 | 186,163 | +19,656 | 0.02% | 1,185,785 |
| 2009-07-15 | 2009-07-13 | 6.553 | 166,507 | +76,658 | 0.01% | 1,091,080 |
| 2009-07-14 | 2009-07-10 | 6.207 | 89,849 | -45,208 | 0.01% | 557,675 |
| 2009-07-13 | 2009-07-09 | 6.024 | 135,057 | -14,742 | 0.01% | 813,536 |
| 2009-07-10 | 2009-07-08 | 5.698 | 149,799 | +24,570 | 0.01% | 853,562 |
| 2009-07-09 | 2009-07-07 | 5.759 | 125,229 | -4,914 | 0.01% | 721,206 |
| 2009-07-08 | 2009-07-06 | 5.637 | 130,143 | -4,914 | 0.01% | 733,616 |
| 2009-07-07 | 2009-07-03 | 5.515 | 135,057 | -4,914 | 0.01% | 744,825 |
| 2009-07-06 | 2009-07-02 | 5.556 | 139,971 | -24,570 | 0.01% | 777,622 |
| 2009-07-03 | 2009-06-30 | 5.454 | 164,541 | +14,742 | 0.01% | 897,381 |
| 2009-06-30 | 2009-06-26 | 5.698 | 149,799 | +9,828 | 0.01% | 853,562 |
| 2009-06-25 | 2009-06-23 | 5.433 | 139,971 | +4,914 | 0.01% | 760,532 |
| 2009-06-24 | 2009-06-22 | 5.698 | 135,057 | -19,656 | 0.01% | 769,561 |
| 2009-06-23 | 2009-06-19 | 5.840 | 154,713 | +39,312 | 0.01% | 903,601 |
| 2009-06-22 | 2009-06-18 | 5.759 | 115,401 | -24,570 | 0.01% | 664,606 |
| 2009-06-19 | 2009-06-17 | 6.044 | 139,971 | +99,262 | 0.01% | 845,985 |
| 2009-06-17 | 2009-06-15 | 6.166 | 40,709 | -144,471 | 0.00% | 251,016 |
| 2009-06-16 | 2009-06-12 | 6.349 | 185,180 | +15,725 | 0.02% | 1,175,755 |
| 2009-06-15 | 2009-06-11 | 5.800 | 169,455 | -43,243 | 0.01% | 982,805 |
| 2009-06-12 | 2009-06-10 | 5.861 | 212,698 | +29,484 | 0.02% | 1,246,591 |
| 2009-06-11 | 2009-06-09 | 5.759 | 183,214 | +34,398 | 0.02% | 1,055,147 |
| 2009-06-10 | 2009-06-08 | 5.902 | 148,816 | -78,624 | 0.01% | 878,245 |
| 2009-06-09 | 2009-06-05 | 5.861 | 227,440 | -14,742 | 0.02% | 1,332,992 |
| 2009-06-08 | 2009-06-04 | 5.739 | 242,182 | +68,796 | 0.02% | 1,389,822 |
| 2009-06-05 | 2009-06-03 | 5.495 | 173,386 | +49,139 | 0.01% | 952,677 |
| 2009-06-04 | 2009-06-02 | 5.596 | 124,247 | +34,398 | 0.01% | 695,323 |
| 2009-06-03 | 2009-06-01 | 6.064 | 89,849 | -44,226 | 0.01% | 544,876 |
| 2009-06-02 | 2009-05-29 | 5.739 | 134,075 | +57,985 | 0.01% | 769,423 |
| 2009-06-01 | 2009-05-27 | 5.088 | 76,090 | -50,122 | 0.01% | 387,111 |
| 2009-05-29 | 2009-05-26 | 5.026 | 126,212 | +16,707 | 0.01% | 634,404 |
| 2009-05-27 | 2009-05-25 | 5.088 | 109,505 | +26,536 | 0.01% | 557,111 |
| 2009-05-26 | 2009-05-22 | 4.945 | 82,969 | -36,364 | 0.01% | 410,289 |
| 2009-05-25 | 2009-05-21 | 5.135 | 119,333 | +54,054 | 0.01% | 612,805 |
| 2009-05-22 | 2009-05-20 | 4.743 | 65,279 | -450,077 | 0.01% | 309,645 |
| 2009-05-21 | 2009-05-19 | 4.558 | 515,356 | +237,593 | 0.04% | 2,348,886 |
| 2009-05-20 | 2009-05-18 | 4.290 | 277,763 | +132,858 | 0.02% | 1,191,516 |
| 2009-05-19 | 2009-05-15 | 4.104 | 144,905 | -21,335 | 0.01% | 594,701 |
| 2009-05-15 | 2009-05-13 | 4.022 | 166,240 | -14,546 | 0.01% | 668,548 |
| 2009-05-14 | 2009-05-12 | 3.939 | 180,786 | -14,547 | 0.02% | 712,132 |
| 2009-05-13 | 2009-05-11 | 3.815 | 195,333 | -130,918 | 0.02% | 745,263 |
| 2009-05-12 | 2009-05-08 | 4.145 | 326,251 | +164,860 | 0.03% | 1,352,416 |
| 2009-05-11 | 2009-05-07 | 4.104 | 161,391 | +19,396 | 0.01% | 662,361 |
| 2009-05-07 | 2009-05-05 | 4.001 | 141,995 | -9,698 | 0.01% | 568,116 |
| 2009-05-06 | 2009-05-04 | 4.166 | 151,693 | -135,767 | 0.01% | 631,945 |
| 2009-05-05 | 2009-04-30 | 3.898 | 287,460 | +252,139 | 0.02% | 1,120,473 |
| 2009-05-04 | 2009-04-29 | 3.898 | 35,321 | -4,849 | 0.00% | 137,676 |
| 2009-04-29 | 2009-04-27 | 3.712 | 40,170 | -9,697 | 0.00% | 149,120 |
| 2009-04-28 | 2009-04-24 | 3.795 | 49,867 | +24,244 | 0.00% | 189,231 |
| 2009-04-24 | 2009-04-22 | 3.465 | 25,623 | -14,547 | 0.00% | 88,777 |
| 2009-04-23 | 2009-04-21 | 3.485 | 40,170 | -9,697 | 0.00% | 140,007 |
| 2009-04-22 | 2009-04-20 | 3.588 | 49,867 | +19,395 | 0.00% | 178,947 |
| 2009-04-21 | 2009-04-17 | 3.753 | 30,472 | +4,849 | 0.00% | 114,376 |
| 2009-04-20 | 2009-04-16 | 3.650 | 25,623 | -4,849 | 0.00% | 93,533 |
| 2009-04-16 | 2009-04-14 | 3.547 | 30,472 | +4,849 | 0.00% | 108,092 |
| 2009-04-15 | 2009-04-09 | 3.506 | 25,623 | +4,849 | 0.00% | 89,834 |
| 2009-04-14 | 2009-04-08 | 3.155 | 20,774 | -4,849 | 0.00% | 65,550 |
| 2009-04-09 | 2009-04-07 | 3.403 | 25,623 | +4,849 | 0.00% | 87,192 |
| 2009-04-08 | 2009-04-06 | 3.217 | 20,774 | -4,849 | 0.00% | 66,835 |
| 2009-04-07 | 2009-04-03 | 3.094 | 25,623 | +9,697 | 0.00% | 79,265 |
| 2009-04-06 | 2009-04-02 | 2.908 | 15,926 | -24,244 | 0.00% | 46,311 |
| 2009-04-03 | 2009-04-01 | 2.764 | 40,170 | -138,677 | 0.00% | 111,012 |
| 2009-04-02 | 2009-03-31 | 2.764 | 178,847 | +24,245 | 0.02% | 494,252 |
| 2009-04-01 | 2009-03-30 | 2.764 | 154,602 | +17,456 | 0.01% | 427,250 |
| 2009-03-31 | 2009-03-27 | 2.908 | 137,146 | +121,220 | 0.01% | 398,809 |
| 2009-03-26 | 2009-03-24 | 2.805 | 15,926 | -96,976 | 0.00% | 44,669 |
| 2009-03-25 | 2009-03-23 | 2.846 | 112,902 | +19,395 | 0.01% | 321,324 |
| 2009-03-24 | 2009-03-20 | 2.660 | 93,507 | +48,488 | 0.01% | 248,769 |
| 2009-02-27 | 2009-02-25 | 2.619 | 45,019 | -91,158 | 0.00% | 117,913 |
| 2009-02-26 | 2009-02-24 | 2.722 | 136,177 | +91,158 | 0.01% | 370,715 |
| 2009-02-20 | 2009-02-18 | 2.743 | 45,019 | -51,397 | 0.00% | 123,484 |
| 2009-02-19 | 2009-02-17 | 2.825 | 96,416 | -29,093 | 0.01% | 272,416 |
| 2009-02-18 | 2009-02-16 | 2.764 | 125,509 | -2,910 | 0.01% | 346,850 |
| 2009-02-17 | 2009-02-13 | 2.681 | 128,419 | -4,848 | 0.01% | 344,298 |
| 2009-02-16 | 2009-02-12 | 2.557 | 133,267 | -24,245 | 0.01% | 340,805 |
| 2009-02-13 | 2009-02-11 | 2.557 | 157,512 | -9,697 | 0.01% | 402,808 |
| 2009-02-12 | 2009-02-10 | 2.640 | 167,209 | +44,609 | 0.01% | 441,400 |
| 2009-02-11 | 2009-02-09 | 2.578 | 122,600 | -9,698 | 0.01% | 316,055 |
| 2009-02-10 | 2009-02-06 | 2.578 | 132,298 | -9,697 | 0.01% | 341,056 |
| 2009-02-09 | 2009-02-05 | 2.557 | 141,995 | +38,790 | 0.01% | 363,126 |
| 2009-02-05 | 2009-02-03 | 2.454 | 103,205 | +58,186 | 0.01% | 253,285 |
| 2009-01-12 | 2009-01-08 | 2.578 | 45,019 | -38,790 | 0.00% | 116,056 |
| 2009-01-09 | 2009-01-07 | 2.640 | 83,809 | +9,697 | 0.01% | 221,240 |
| 2009-01-07 | 2009-01-05 | 2.825 | 74,112 | +38,791 | 0.01% | 209,397 |
| 2009-01-05 | 2008-12-31 | 2.784 | 35,321 | -19,395 | 0.00% | 98,340 |
| 2008-12-30 | 2008-12-24 | 2.599 | 54,716 | -38,791 | 0.00% | 142,183 |
| 2008-12-29 | 2008-12-22 | 2.495 | 93,507 | -72,733 | 0.01% | 233,341 |
| 2008-12-23 | 2008-12-19 | 2.660 | 166,240 | +38,791 | 0.01% | 442,270 |
| 2008-12-22 | 2008-12-18 | 2.660 | 127,449 | +92,128 | 0.01% | 339,069 |
| 2008-12-15 | 2008-12-11 | 2.516 | 35,321 | -970 | 0.00% | 88,870 |
| 2008-12-12 | 2008-12-10 | 2.578 | 36,291 | -94,067 | 0.00% | 93,556 |
| 2008-12-11 | 2008-12-09 | 2.578 | 130,358 | +99,886 | 0.01% | 336,055 |
| 2008-12-08 | 2008-12-04 | 2.289 | 30,472 | -48,488 | 0.00% | 69,757 |
| 2008-12-05 | 2008-12-03 | 2.351 | 78,960 | +53,337 | 0.01% | 185,641 |
| 2008-12-03 | 2008-12-01 | 2.124 | 25,623 | +9,697 | 0.00% | 54,429 |
| 2008-10-17 | 2008-10-15 | 2.000 | 15,926 | +970 | 0.00% | 31,860 |
| 2008-09-18 | 2008-09-16 | 3.132 | 14,956 | +379 | 0.00% | 46,837 |
| 2008-07-02 | 2008-06-27 | 4.380 | 14,577 | +10,933 | 0.00% | 63,848 |
| 2008-06-16 | 2008-06-12 | 84.554 | 3,644 | -10,933 | 0.00% | 308,116 |
| 2008-06-13 | 2008-06-11 | 85.993 | 14,577 | +13,666 | 0.00% | 1,253,522 |
| 2008-06-04 | 2008-06-02 | 100.588 | 911 | -451 | 0.00% | 91,636 |
| 2008-06-03 | 2008-05-30 | 94.742 | 1,362 | +465 | 0.00% | 129,039 |
| 2008-02-28 | 2008-02-26 | 111.421 | 897 | -233 | 0.00% | 99,945 |
| 2008-02-22 | 2008-02-20 | 108.154 | 1,130 | +463 | 0.00% | 122,214 |
| 2008-02-11 | 2008-02-04 | 111.518 | 667 | +12 | 0.00% | 74,382 |
| 2007-11-30 | 2007-11-28 | 112.043 | 655 | -1,142 | 0.00% | 73,388 |
| 2007-11-29 | 2007-11-27 | 108.542 | 1,797 | +1,142 | 0.00% | 195,049 |
| 2007-11-16 | 2007-11-14 | 133.051 | 655 | -1,142 | 0.00% | 87,148 |
| 2007-11-12 | 2007-11-08 | 129.900 | 1,797 | -914 | 0.00% | 233,430 |
| 2007-11-09 | 2007-11-07 | 127.799 | 2,711 | +1,142 | 0.00% | 346,463 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,569 | +1,142 | 0.00% | 209,856 |
| 2007-11-02 | 2007-10-31 | 140.929 | 427 | -266 | 0.00% | 60,177 |
| 2007-11-01 | 2007-10-30 | 131.300 | 693 | +38 | 0.00% | 90,991 |
| 2007-09-12 | 2007-09-10 | 92.709 | 655 | +6 | 0.00% | 60,725 |
| 2007-09-10 | 2007-09-06 | 96.948 | 649 | +45 | 0.00% | 62,919 |
| 2007-08-07 | 2007-08-03 | 118.750 | 604 | -453 | 0.00% | 71,725 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,057 | +40 | 0.00% | 121,251 |
| 2007-08-03 | 2007-08-01 | 116.364 | 1,017 | +436 | 0.00% | 118,342 |
| 2007-08-02 | 2007-07-31 | 120.402 | 581 | -436 | 0.00% | 69,954 |
| 2007-08-01 | 2007-07-30 | 119.301 | 1,017 | +436 | 0.00% | 121,329 |
| 2007-07-10 | 2007-07-06 | 116.548 | 581 | +218 | 0.00% | 67,714 |
| 2007-07-09 | 2007-07-05 | 123.706 | 363 | -218 | 0.00% | 44,905 |
| 2007-07-06 | 2007-07-04 | 111.408 | 581 | +218 | 0.00% | 64,728 |
| 2007-06-26 | 2007-06-22 | 104.801 | 363 | 0.00% | 38,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy