History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 19,279 | +0 | 0.00% | 191,248 |
| 2025-10-13 | 2025-10-09 | 9.790 | 19,279 | +0 | 0.00% | 188,741 |
| 2025-10-10 | 2025-10-08 | 9.700 | 19,279 | +0 | 0.00% | 187,006 |
| 2025-10-09 | 2025-10-06 | 9.800 | 19,279 | +0 | 0.00% | 188,934 |
| 2025-10-08 | 2025-10-03 | 9.800 | 19,279 | +0 | 0.00% | 188,934 |
| 2025-10-06 | 2025-10-02 | 9.810 | 19,279 | +0 | 0.00% | 189,127 |
| 2025-10-03 | 2025-09-30 | 9.910 | 19,279 | +0 | 0.00% | 191,055 |
| 2025-10-02 | 2025-09-29 | 9.870 | 19,279 | +0 | 0.00% | 190,284 |
| 2025-09-30 | 2025-09-26 | 9.910 | 19,279 | +0 | 0.00% | 191,055 |
| 2025-09-29 | 2025-09-25 | 9.760 | 19,279 | +0 | 0.00% | 188,163 |
| 2025-09-26 | 2025-09-24 | 9.770 | 19,279 | +0 | 0.00% | 188,356 |
| 2025-09-25 | 2025-09-23 | 9.820 | 19,279 | +0 | 0.00% | 189,320 |
| 2025-09-24 | 2025-09-22 | 9.920 | 19,279 | +0 | 0.00% | 191,248 |
| 2025-09-23 | 2025-09-19 | 9.910 | 19,279 | +0 | 0.00% | 191,055 |
| 2025-09-22 | 2025-09-18 | 9.900 | 19,279 | +0 | 0.00% | 190,862 |
| 2025-09-19 | 2025-09-17 | 10.000 | 19,279 | +0 | 0.00% | 192,790 |
| 2025-09-18 | 2025-09-16 | 10.060 | 19,279 | +0 | 0.00% | 193,947 |
| 2025-09-17 | 2025-09-15 | 10.991 | 19,279 | +0 | 0.00% | 211,900 |
| 2025-09-16 | 2025-09-12 | 10.950 | 19,279 | +616 | 0.00% | 211,103 |
| 2025-09-15 | 2025-09-11 | 11.105 | 18,663 | +0 | 0.00% | 207,250 |
| 2025-09-12 | 2025-09-10 | 11.022 | 18,663 | +0 | 0.00% | 205,708 |
| 2025-09-11 | 2025-09-09 | 10.981 | 18,663 | +0 | 0.00% | 204,936 |
| 2025-09-10 | 2025-09-08 | 10.929 | 18,663 | +0 | 0.00% | 203,972 |
| 2025-09-09 | 2025-09-05 | 11.022 | 18,663 | +0 | 0.00% | 205,708 |
| 2025-09-08 | 2025-09-04 | 10.805 | 18,663 | +0 | 0.00% | 201,659 |
| 2025-09-05 | 2025-09-03 | 10.929 | 18,663 | +0 | 0.00% | 203,972 |
| 2025-09-04 | 2025-09-02 | 10.867 | 18,663 | +0 | 0.00% | 202,816 |
| 2025-09-03 | 2025-09-01 | 10.960 | 18,663 | +0 | 0.00% | 204,551 |
| 2025-09-02 | 2025-08-29 | 11.033 | 18,663 | +0 | 0.00% | 205,900 |
| 2025-09-01 | 2025-08-28 | 11.157 | 18,663 | +0 | 0.00% | 208,214 |
| 2025-08-29 | 2025-08-27 | 11.074 | 18,663 | +0 | 0.00% | 206,672 |
| 2025-08-28 | 2025-08-26 | 11.105 | 18,663 | +0 | 0.00% | 207,250 |
| 2025-08-27 | 2025-08-25 | 11.105 | 18,663 | +0 | 0.00% | 207,250 |
| 2025-08-26 | 2025-08-22 | 11.260 | 18,663 | +0 | 0.00% | 210,142 |
| 2025-08-25 | 2025-08-21 | 12.107 | 18,663 | +0 | 0.00% | 225,951 |
| 2025-08-22 | 2025-08-20 | 11.849 | 18,663 | +0 | 0.00% | 221,131 |
| 2025-08-21 | 2025-08-19 | 12.200 | 18,663 | +0 | 0.00% | 227,686 |
| 2025-08-20 | 2025-08-18 | 12.262 | 18,663 | +0 | 0.00% | 228,842 |
| 2025-08-19 | 2025-08-15 | 12.396 | 18,663 | +0 | 0.00% | 231,349 |
| 2025-08-18 | 2025-08-14 | 12.510 | 18,663 | +0 | 0.00% | 233,469 |
| 2025-08-15 | 2025-08-13 | 12.024 | 18,663 | +0 | 0.00% | 224,408 |
| 2025-08-14 | 2025-08-12 | 12.035 | 18,663 | +0 | 0.00% | 224,601 |
| 2025-08-13 | 2025-08-11 | 11.931 | 18,663 | +0 | 0.00% | 222,673 |
| 2025-08-12 | 2025-08-08 | 12.035 | 18,663 | +0 | 0.00% | 224,601 |
| 2025-08-11 | 2025-08-07 | 12.138 | 18,663 | +0 | 0.00% | 226,529 |
| 2025-08-08 | 2025-08-06 | 11.911 | 18,663 | +0 | 0.00% | 222,288 |
| 2025-08-07 | 2025-08-05 | 12.076 | 18,663 | +0 | 0.00% | 225,372 |
| 2025-08-06 | 2025-08-04 | 12.241 | 18,663 | +0 | 0.00% | 228,457 |
| 2025-08-05 | 2025-08-01 | 12.396 | 18,663 | +0 | 0.00% | 231,349 |
| 2025-08-04 | 2025-07-31 | 12.437 | 18,663 | +0 | 0.00% | 232,120 |
| 2025-08-01 | 2025-07-30 | 12.665 | 18,663 | +0 | 0.00% | 236,361 |
| 2025-07-31 | 2025-07-29 | 12.396 | 18,663 | +0 | 0.00% | 231,349 |
| 2025-07-30 | 2025-07-28 | 12.437 | 18,663 | +0 | 0.00% | 232,120 |
| 2025-07-29 | 2025-07-25 | 12.334 | 18,663 | +0 | 0.00% | 230,192 |
| 2025-07-28 | 2025-07-24 | 12.313 | 18,663 | +0 | 0.00% | 229,806 |
| 2025-07-25 | 2025-07-23 | 12.355 | 18,663 | +0 | 0.00% | 230,578 |
| 2025-07-24 | 2025-07-22 | 12.417 | 18,663 | +0 | 0.00% | 231,734 |
| 2025-07-23 | 2025-07-21 | 12.210 | 18,663 | +0 | 0.00% | 227,878 |
| 2025-07-22 | 2025-07-18 | 11.900 | 18,663 | +0 | 0.00% | 222,095 |
| 2025-07-21 | 2025-07-17 | 11.921 | 18,663 | +0 | 0.00% | 222,480 |
| 2025-07-18 | 2025-07-16 | 12.251 | 18,663 | +0 | 0.00% | 228,650 |
| 2025-07-17 | 2025-07-15 | 12.293 | 18,663 | +0 | 0.00% | 229,421 |
| 2025-07-16 | 2025-07-14 | 12.148 | 18,663 | +0 | 0.00% | 226,722 |
| 2025-07-15 | 2025-07-11 | 11.942 | 18,663 | +0 | 0.00% | 222,866 |
| 2025-07-14 | 2025-07-10 | 11.859 | 18,663 | +0 | 0.00% | 221,324 |
| 2025-07-11 | 2025-07-09 | 11.838 | 18,663 | +0 | 0.00% | 220,938 |
| 2025-07-10 | 2025-07-08 | 11.859 | 18,663 | +0 | 0.00% | 221,324 |
| 2025-07-09 | 2025-07-07 | 12.066 | 18,663 | +0 | 0.00% | 225,179 |
| 2025-07-08 | 2025-07-04 | 12.066 | 18,663 | +0 | 0.00% | 225,179 |
| 2025-07-07 | 2025-07-03 | 12.272 | 18,663 | +0 | 0.00% | 229,035 |
| 2025-07-04 | 2025-07-02 | 12.313 | 18,663 | +0 | 0.00% | 229,806 |
| 2025-07-03 | 2025-06-30 | 12.231 | 18,663 | +0 | 0.00% | 228,264 |
| 2025-07-02 | 2025-06-27 | 12.520 | 18,663 | +0 | 0.00% | 233,662 |
| 2025-06-30 | 2025-06-26 | 12.768 | 18,663 | +0 | 0.00% | 238,289 |
| 2025-06-27 | 2025-06-25 | 12.851 | 18,663 | +0 | 0.00% | 239,832 |
| 2025-06-26 | 2025-06-24 | 12.871 | 18,663 | +0 | 0.00% | 240,217 |
| 2025-06-25 | 2025-06-23 | 12.665 | 18,663 | +0 | 0.00% | 236,361 |
| 2025-06-24 | 2025-06-20 | 12.396 | 18,663 | +0 | 0.00% | 231,349 |
| 2025-06-23 | 2025-06-19 | 12.499 | 18,663 | +0 | 0.00% | 233,277 |
| 2025-06-20 | 2025-06-18 | 13.255 | 18,663 | +0 | 0.00% | 247,382 |
| 2025-06-19 | 2025-06-17 | 13.086 | 18,663 | +424 | 0.00% | 244,225 |
| 2025-06-18 | 2025-06-16 | 13.086 | 18,239 | +0 | 0.00% | 238,677 |
| 2025-06-17 | 2025-06-13 | 13.255 | 18,239 | +0 | 0.00% | 241,762 |
| 2025-06-16 | 2025-06-12 | 13.044 | 18,239 | +0 | 0.00% | 237,906 |
| 2025-06-13 | 2025-06-11 | 12.896 | 18,239 | +0 | 0.00% | 235,207 |
| 2025-06-12 | 2025-06-10 | 12.790 | 18,239 | +0 | 0.00% | 233,279 |
| 2025-06-11 | 2025-06-09 | 12.684 | 18,239 | +0 | 0.00% | 231,351 |
| 2025-06-10 | 2025-06-06 | 12.515 | 18,239 | +0 | 0.00% | 228,266 |
| 2025-06-09 | 2025-06-05 | 11.987 | 18,239 | +0 | 0.00% | 218,626 |
| 2025-06-06 | 2025-06-04 | 11.839 | 18,239 | +0 | 0.00% | 215,927 |
| 2025-06-05 | 2025-06-03 | 11.712 | 18,239 | +0 | 0.00% | 213,614 |
| 2025-06-04 | 2025-06-02 | 11.522 | 18,239 | +0 | 0.00% | 210,144 |
| 2025-06-03 | 2025-05-30 | 11.670 | 18,239 | +0 | 0.00% | 212,843 |
| 2025-06-02 | 2025-05-29 | 11.775 | 18,239 | +0 | 0.00% | 214,771 |
| 2025-05-30 | 2025-05-28 | 11.691 | 18,239 | +0 | 0.00% | 213,228 |
| 2025-05-29 | 2025-05-27 | 11.691 | 18,239 | +0 | 0.00% | 213,228 |
| 2025-05-28 | 2025-05-26 | 11.543 | 18,239 | +0 | 0.00% | 210,529 |
| 2025-05-27 | 2025-05-23 | 11.627 | 18,239 | +0 | 0.00% | 212,072 |
| 2025-05-26 | 2025-05-22 | 11.458 | 18,239 | +0 | 0.00% | 208,987 |
| 2025-05-23 | 2025-05-21 | 11.564 | 18,239 | +0 | 0.00% | 210,915 |
| 2025-05-22 | 2025-05-20 | 11.649 | 18,239 | +0 | 0.00% | 212,457 |
| 2025-05-21 | 2025-05-19 | 11.627 | 18,239 | +0 | 0.00% | 212,072 |
| 2025-05-20 | 2025-05-16 | 11.627 | 18,239 | +0 | 0.00% | 212,072 |
| 2025-05-19 | 2025-05-15 | 11.649 | 18,239 | +0 | 0.00% | 212,457 |
| 2025-05-16 | 2025-05-14 | 11.691 | 18,239 | +0 | 0.00% | 213,228 |
| 2025-05-15 | 2025-05-13 | 11.775 | 18,239 | +0 | 0.00% | 214,771 |
| 2025-05-14 | 2025-05-12 | 11.839 | 18,239 | +0 | 0.00% | 215,927 |
| 2025-05-13 | 2025-05-09 | 11.987 | 18,239 | +0 | 0.00% | 218,626 |
| 2025-05-12 | 2025-05-08 | 12.008 | 18,239 | +0 | 0.00% | 219,012 |
| 2025-05-09 | 2025-05-07 | 11.627 | 18,239 | +0 | 0.00% | 212,072 |
| 2025-05-08 | 2025-05-06 | 12.029 | 18,239 | +0 | 0.00% | 219,398 |
| 2025-05-07 | 2025-05-02 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2025-05-06 | 2025-04-30 | 12.071 | 18,239 | +0 | 0.00% | 220,169 |
| 2025-05-02 | 2025-04-29 | 11.902 | 18,239 | +0 | 0.00% | 217,084 |
| 2025-04-30 | 2025-04-28 | 12.008 | 18,239 | +0 | 0.00% | 219,012 |
| 2025-04-29 | 2025-04-25 | 11.289 | 18,239 | +0 | 0.00% | 205,902 |
| 2025-04-28 | 2025-04-24 | 11.310 | 18,239 | +0 | 0.00% | 206,288 |
| 2025-04-25 | 2025-04-23 | 11.310 | 18,239 | +0 | 0.00% | 206,288 |
| 2025-04-24 | 2025-04-22 | 11.395 | 18,239 | +0 | 0.00% | 207,830 |
| 2025-04-23 | 2025-04-17 | 11.353 | 18,239 | +0 | 0.00% | 207,059 |
| 2025-04-22 | 2025-04-16 | 11.331 | 18,239 | +0 | 0.00% | 206,673 |
| 2025-04-17 | 2025-04-15 | 11.374 | 18,239 | +0 | 0.00% | 207,444 |
| 2025-04-16 | 2025-04-14 | 11.627 | 18,239 | +0 | 0.00% | 212,072 |
| 2025-04-15 | 2025-04-11 | 11.585 | 18,239 | +0 | 0.00% | 211,300 |
| 2025-04-14 | 2025-04-10 | 11.437 | 18,239 | +0 | 0.00% | 208,601 |
| 2025-04-11 | 2025-04-09 | 11.691 | 18,239 | +0 | 0.00% | 213,228 |
| 2025-04-10 | 2025-04-08 | 11.226 | 18,239 | +0 | 0.00% | 204,745 |
| 2025-04-09 | 2025-04-07 | 10.845 | 18,239 | +0 | 0.00% | 197,805 |
| 2025-04-08 | 2025-04-03 | 11.268 | 18,239 | +0 | 0.00% | 205,517 |
| 2025-04-07 | 2025-04-02 | 10.803 | 18,239 | +0 | 0.00% | 197,034 |
| 2025-04-03 | 2025-04-01 | 10.676 | 18,239 | +0 | 0.00% | 194,720 |
| 2025-04-02 | 2025-03-31 | 10.634 | 18,239 | +0 | 0.00% | 193,949 |
| 2025-04-01 | 2025-03-28 | 10.972 | 18,239 | +0 | 0.00% | 200,118 |
| 2025-03-31 | 2025-03-27 | 10.782 | 18,239 | +0 | 0.00% | 196,648 |
| 2025-03-28 | 2025-03-26 | 10.887 | 18,239 | +0 | 0.00% | 198,576 |
| 2025-03-27 | 2025-03-25 | 10.930 | 18,239 | +0 | 0.00% | 199,347 |
| 2025-03-26 | 2025-03-24 | 11.437 | 18,239 | +0 | 0.00% | 208,601 |
| 2025-03-25 | 2025-03-21 | 12.346 | 18,239 | +0 | 0.00% | 225,181 |
| 2025-03-24 | 2025-03-20 | 13.467 | 18,239 | +0 | 0.00% | 245,617 |
| 2025-03-21 | 2025-03-19 | 13.784 | 18,239 | +0 | 0.00% | 251,401 |
| 2025-03-20 | 2025-03-18 | 13.720 | 18,239 | +0 | 0.00% | 250,244 |
| 2025-03-19 | 2025-03-17 | 13.403 | 18,239 | +0 | 0.00% | 244,461 |
| 2025-03-18 | 2025-03-14 | 13.213 | 18,239 | +0 | 0.00% | 240,990 |
| 2025-03-17 | 2025-03-13 | 13.847 | 18,239 | +0 | 0.00% | 252,558 |
| 2025-03-14 | 2025-03-12 | 13.551 | 18,239 | +0 | 0.00% | 247,160 |
| 2025-03-13 | 2025-03-11 | 12.896 | 18,239 | +0 | 0.00% | 235,207 |
| 2025-03-12 | 2025-03-10 | 12.579 | 18,239 | +0 | 0.00% | 229,423 |
| 2025-03-11 | 2025-03-07 | 12.875 | 18,239 | +0 | 0.00% | 234,821 |
| 2025-03-10 | 2025-03-06 | 12.769 | 18,239 | +0 | 0.00% | 232,893 |
| 2025-03-07 | 2025-03-05 | 12.452 | 18,239 | +0 | 0.00% | 227,109 |
| 2025-03-06 | 2025-03-04 | 12.198 | 18,239 | +0 | 0.00% | 222,482 |
| 2025-03-05 | 2025-03-03 | 12.388 | 18,239 | +0 | 0.00% | 225,953 |
| 2025-03-04 | 2025-02-28 | 12.558 | 18,239 | +0 | 0.00% | 229,037 |
| 2025-03-03 | 2025-02-27 | 12.621 | 18,239 | +0 | 0.00% | 230,194 |
| 2025-02-28 | 2025-02-26 | 12.938 | 18,239 | +0 | 0.00% | 235,978 |
| 2025-02-27 | 2025-02-25 | 12.811 | 18,239 | +0 | 0.00% | 233,664 |
| 2025-02-26 | 2025-02-24 | 12.938 | 18,239 | +0 | 0.00% | 235,978 |
| 2025-02-25 | 2025-02-21 | 12.980 | 18,239 | +0 | 0.00% | 236,749 |
| 2025-02-24 | 2025-02-20 | 12.684 | 18,239 | +0 | 0.00% | 231,351 |
| 2025-02-21 | 2025-02-19 | 12.875 | 18,239 | +0 | 0.00% | 234,821 |
| 2025-02-20 | 2025-02-18 | 12.663 | 18,239 | +0 | 0.00% | 230,965 |
| 2025-02-19 | 2025-02-17 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2025-02-18 | 2025-02-14 | 12.198 | 18,239 | +0 | 0.00% | 222,482 |
| 2025-02-17 | 2025-02-13 | 12.346 | 18,239 | +0 | 0.00% | 225,181 |
| 2025-02-14 | 2025-02-12 | 12.452 | 18,239 | +0 | 0.00% | 227,109 |
| 2025-02-13 | 2025-02-11 | 12.346 | 18,239 | +0 | 0.00% | 225,181 |
| 2025-02-12 | 2025-02-10 | 12.367 | 18,239 | +0 | 0.00% | 225,567 |
| 2025-02-11 | 2025-02-07 | 12.346 | 18,239 | +0 | 0.00% | 225,181 |
| 2025-02-10 | 2025-02-06 | 12.367 | 18,239 | +0 | 0.00% | 225,567 |
| 2025-02-07 | 2025-02-05 | 12.092 | 18,239 | +0 | 0.00% | 220,554 |
| 2025-02-06 | 2025-02-04 | 12.092 | 18,239 | +0 | 0.00% | 220,554 |
| 2025-02-05 | 2025-02-03 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2025-02-04 | 2025-01-28 | 12.071 | 18,239 | +0 | 0.00% | 220,169 |
| 2025-02-03 | 2025-01-24 | 12.050 | 18,239 | +0 | 0.00% | 219,783 |
| 2025-01-27 | 2025-01-23 | 12.262 | 18,239 | +0 | 0.00% | 223,639 |
| 2025-01-24 | 2025-01-22 | 12.177 | 18,239 | +0 | 0.00% | 222,097 |
| 2025-01-23 | 2025-01-21 | 12.473 | 18,239 | +0 | 0.00% | 227,495 |
| 2025-01-22 | 2025-01-20 | 12.938 | 18,239 | +0 | 0.00% | 235,978 |
| 2025-01-21 | 2025-01-17 | 12.854 | 18,239 | +0 | 0.00% | 234,435 |
| 2025-01-20 | 2025-01-16 | 12.748 | 18,239 | +0 | 0.00% | 232,507 |
| 2025-01-17 | 2025-01-15 | 12.769 | 18,239 | +0 | 0.00% | 232,893 |
| 2025-01-16 | 2025-01-14 | 12.727 | 18,239 | +0 | 0.00% | 232,122 |
| 2025-01-15 | 2025-01-13 | 12.431 | 18,239 | +0 | 0.00% | 226,724 |
| 2025-01-14 | 2025-01-10 | 12.473 | 18,239 | +0 | 0.00% | 227,495 |
| 2025-01-13 | 2025-01-09 | 12.558 | 18,239 | +0 | 0.00% | 229,037 |
| 2025-01-10 | 2025-01-08 | 12.388 | 18,239 | +0 | 0.00% | 225,953 |
| 2025-01-09 | 2025-01-07 | 12.452 | 18,239 | +0 | 0.00% | 227,109 |
| 2025-01-08 | 2025-01-06 | 12.473 | 18,239 | +0 | 0.00% | 227,495 |
| 2025-01-07 | 2025-01-03 | 12.536 | 18,239 | +0 | 0.00% | 228,652 |
| 2025-01-06 | 2025-01-02 | 12.642 | 18,239 | +0 | 0.00% | 230,580 |
| 2025-01-03 | 2024-12-31 | 12.959 | 18,239 | +0 | 0.00% | 236,363 |
| 2025-01-02 | 2024-12-27 | 13.149 | 18,239 | +0 | 0.00% | 239,834 |
| 2024-12-30 | 2024-12-24 | 12.600 | 18,239 | +0 | 0.00% | 229,808 |
| 2024-12-27 | 2024-12-20 | 12.579 | 18,239 | +0 | 0.00% | 229,423 |
| 2024-12-23 | 2024-12-19 | 12.621 | 18,239 | +0 | 0.00% | 230,194 |
| 2024-12-20 | 2024-12-18 | 12.579 | 18,239 | +0 | 0.00% | 229,423 |
| 2024-12-19 | 2024-12-17 | 12.388 | 18,239 | +0 | 0.00% | 225,953 |
| 2024-12-18 | 2024-12-16 | 12.621 | 18,239 | +0 | 0.00% | 230,194 |
| 2024-12-17 | 2024-12-13 | 12.663 | 18,239 | +0 | 0.00% | 230,965 |
| 2024-12-16 | 2024-12-12 | 12.663 | 18,239 | +0 | 0.00% | 230,965 |
| 2024-12-13 | 2024-12-11 | 12.727 | 18,239 | +0 | 0.00% | 232,122 |
| 2024-12-12 | 2024-12-10 | 12.748 | 18,239 | +0 | 0.00% | 232,507 |
| 2024-12-11 | 2024-12-09 | 12.748 | 18,239 | +0 | 0.00% | 232,507 |
| 2024-12-10 | 2024-12-06 | 12.346 | 18,239 | +0 | 0.00% | 225,181 |
| 2024-12-09 | 2024-12-05 | 12.050 | 18,239 | +0 | 0.00% | 219,783 |
| 2024-12-06 | 2024-12-04 | 11.818 | 18,239 | +0 | 0.00% | 215,542 |
| 2024-12-05 | 2024-12-03 | 11.754 | 18,239 | +0 | 0.00% | 214,385 |
| 2024-12-04 | 2024-12-02 | 11.564 | 18,239 | +0 | 0.00% | 210,915 |
| 2024-12-03 | 2024-11-29 | 11.458 | 18,239 | +0 | 0.00% | 208,987 |
| 2024-12-02 | 2024-11-28 | 11.479 | 18,239 | +0 | 0.00% | 209,372 |
| 2024-11-29 | 2024-11-27 | 11.818 | 18,239 | +0 | 0.00% | 215,542 |
| 2024-11-28 | 2024-11-26 | 11.754 | 18,239 | +0 | 0.00% | 214,385 |
| 2024-11-27 | 2024-11-25 | 11.881 | 18,239 | +0 | 0.00% | 216,699 |
| 2024-11-26 | 2024-11-22 | 11.987 | 18,239 | +0 | 0.00% | 218,626 |
| 2024-11-25 | 2024-11-21 | 12.156 | 18,239 | +0 | 0.00% | 221,711 |
| 2024-11-22 | 2024-11-20 | 12.156 | 18,239 | +0 | 0.00% | 221,711 |
| 2024-11-21 | 2024-11-19 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2024-11-20 | 2024-11-18 | 11.881 | 18,239 | +0 | 0.00% | 216,699 |
| 2024-11-19 | 2024-11-15 | 11.670 | 18,239 | +0 | 0.00% | 212,843 |
| 2024-11-18 | 2024-11-14 | 11.543 | 18,239 | +0 | 0.00% | 210,529 |
| 2024-11-15 | 2024-11-13 | 11.733 | 18,239 | +0 | 0.00% | 213,999 |
| 2024-11-14 | 2024-11-12 | 11.881 | 18,239 | +0 | 0.00% | 216,699 |
| 2024-11-13 | 2024-11-11 | 12.367 | 18,239 | +0 | 0.00% | 225,567 |
| 2024-11-12 | 2024-11-08 | 12.050 | 18,239 | +0 | 0.00% | 219,783 |
| 2024-11-11 | 2024-11-07 | 12.536 | 18,239 | +0 | 0.00% | 228,652 |
| 2024-11-08 | 2024-11-06 | 12.177 | 18,239 | +0 | 0.00% | 222,097 |
| 2024-11-07 | 2024-11-05 | 12.346 | 18,239 | +0 | 0.00% | 225,181 |
| 2024-11-06 | 2024-11-04 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2024-11-05 | 2024-11-01 | 12.262 | 18,239 | +0 | 0.00% | 223,639 |
| 2024-11-04 | 2024-10-31 | 12.071 | 18,239 | +0 | 0.00% | 220,169 |
| 2024-11-01 | 2024-10-30 | 12.092 | 18,239 | +0 | 0.00% | 220,554 |
| 2024-10-31 | 2024-10-29 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2024-10-30 | 2024-10-28 | 12.367 | 18,239 | +0 | 0.00% | 225,567 |
| 2024-10-29 | 2024-10-25 | 12.536 | 18,239 | +0 | 0.00% | 228,652 |
| 2024-10-28 | 2024-10-24 | 12.854 | 18,239 | +0 | 0.00% | 234,435 |
| 2024-10-25 | 2024-10-23 | 13.065 | 18,239 | +0 | 0.00% | 238,291 |
| 2024-10-24 | 2024-10-22 | 13.234 | 18,239 | +0 | 0.00% | 241,376 |
| 2024-10-23 | 2024-10-21 | 13.107 | 18,239 | +0 | 0.00% | 239,062 |
| 2024-10-22 | 2024-10-18 | 13.171 | 18,239 | +0 | 0.00% | 240,219 |
| 2024-10-21 | 2024-10-17 | 12.917 | 18,239 | +0 | 0.00% | 235,592 |
| 2024-10-18 | 2024-10-16 | 12.980 | 18,239 | +0 | 0.00% | 236,749 |
| 2024-10-17 | 2024-10-15 | 13.044 | 18,239 | +0 | 0.00% | 237,906 |
| 2024-10-16 | 2024-10-14 | 13.572 | 18,239 | +0 | 0.00% | 247,545 |
| 2024-10-15 | 2024-10-10 | 13.319 | 18,239 | +0 | 0.00% | 242,918 |
| 2024-10-14 | 2024-10-09 | 12.536 | 18,239 | +0 | 0.00% | 228,652 |
| 2024-10-10 | 2024-10-08 | 12.621 | 18,239 | +0 | 0.00% | 230,194 |
| 2024-10-09 | 2024-10-07 | 13.065 | 18,239 | +0 | 0.00% | 238,291 |
| 2024-10-08 | 2024-10-04 | 12.938 | 18,239 | +0 | 0.00% | 235,978 |
| 2024-10-07 | 2024-10-03 | 11.860 | 18,239 | +0 | 0.00% | 216,313 |
| 2024-10-04 | 2024-10-02 | 12.156 | 18,239 | +0 | 0.00% | 221,711 |
| 2024-10-03 | 2024-09-30 | 12.790 | 18,239 | +0 | 0.00% | 233,279 |
| 2024-10-02 | 2024-09-27 | 12.811 | 18,239 | +0 | 0.00% | 233,664 |
| 2024-09-30 | 2024-09-26 | 12.621 | 18,239 | +0 | 0.00% | 230,194 |
| 2024-09-27 | 2024-09-25 | 12.325 | 18,239 | +0 | 0.00% | 224,796 |
| 2024-09-26 | 2024-09-24 | 12.135 | 18,239 | +0 | 0.00% | 221,326 |
| 2024-09-25 | 2024-09-23 | 11.839 | 18,239 | +0 | 0.00% | 215,927 |
| 2024-09-24 | 2024-09-20 | 11.585 | 18,239 | +0 | 0.00% | 211,300 |
| 2024-09-23 | 2024-09-19 | 11.543 | 18,239 | +0 | 0.00% | 210,529 |
| 2024-09-20 | 2024-09-17 | 10.909 | 18,239 | +0 | 0.00% | 198,962 |
| 2024-09-19 | 2024-09-16 | 10.993 | 18,239 | +0 | 0.00% | 200,504 |
| 2024-09-17 | 2024-09-13 | 11.881 | 18,239 | +0 | 0.00% | 216,704 |
| 2024-09-16 | 2024-09-12 | 11.685 | 18,239 | +552 | 0.00% | 213,126 |
| 2024-09-13 | 2024-09-11 | 11.533 | 17,687 | +0 | 0.00% | 203,976 |
| 2024-09-12 | 2024-09-10 | 11.598 | 17,687 | +0 | 0.00% | 205,133 |
| 2024-09-11 | 2024-09-09 | 11.576 | 17,687 | +0 | 0.00% | 204,748 |
| 2024-09-10 | 2024-09-05 | 11.816 | 17,687 | +0 | 0.00% | 208,989 |
| 2024-09-09 | 2024-09-04 | 11.751 | 17,687 | +0 | 0.00% | 207,832 |
| 2024-09-05 | 2024-09-03 | 11.707 | 17,687 | +0 | 0.00% | 207,061 |
| 2024-09-04 | 2024-09-02 | 11.663 | 17,687 | +0 | 0.00% | 206,290 |
| 2024-09-03 | 2024-08-30 | 12.121 | 17,687 | +0 | 0.00% | 214,387 |
| 2024-09-02 | 2024-08-29 | 12.078 | 17,687 | +0 | 0.00% | 213,616 |
| 2024-08-30 | 2024-08-28 | 12.339 | 17,687 | +0 | 0.00% | 218,243 |
| 2024-08-29 | 2024-08-27 | 12.426 | 17,687 | +0 | 0.00% | 219,786 |
| 2024-08-28 | 2024-08-26 | 12.208 | 17,687 | +0 | 0.00% | 215,930 |
| 2024-08-27 | 2024-08-23 | 12.361 | 17,687 | +0 | 0.00% | 218,629 |
| 2024-08-26 | 2024-08-22 | 12.208 | 17,687 | +0 | 0.00% | 215,930 |
| 2024-08-23 | 2024-08-21 | 12.339 | 17,687 | +0 | 0.00% | 218,243 |
| 2024-08-22 | 2024-08-20 | 12.448 | 17,687 | +0 | 0.00% | 220,171 |
| 2024-08-21 | 2024-08-19 | 12.339 | 17,687 | +0 | 0.00% | 218,243 |
| 2024-08-20 | 2024-08-16 | 12.143 | 17,687 | +0 | 0.00% | 214,773 |
| 2024-08-19 | 2024-08-15 | 12.143 | 17,687 | +0 | 0.00% | 214,773 |
| 2024-08-16 | 2024-08-14 | 12.187 | 17,687 | +0 | 0.00% | 215,544 |
| 2024-08-15 | 2024-08-13 | 12.317 | 17,687 | +0 | 0.00% | 217,858 |
| 2024-08-14 | 2024-08-12 | 12.361 | 17,687 | +0 | 0.00% | 218,629 |
| 2024-08-13 | 2024-08-09 | 12.121 | 17,687 | +0 | 0.00% | 214,387 |
| 2024-08-12 | 2024-08-08 | 12.034 | 17,687 | +0 | 0.00% | 212,845 |
| 2024-08-09 | 2024-08-07 | 12.143 | 17,687 | +0 | 0.00% | 214,773 |
| 2024-08-08 | 2024-08-06 | 11.707 | 17,687 | +0 | 0.00% | 207,061 |
| 2024-08-07 | 2024-08-05 | 11.576 | 17,687 | +0 | 0.00% | 204,748 |
| 2024-08-06 | 2024-08-02 | 11.794 | 17,687 | +0 | 0.00% | 208,603 |
| 2024-08-05 | 2024-08-01 | 11.990 | 17,687 | +0 | 0.00% | 212,074 |
| 2024-08-02 | 2024-07-31 | 11.903 | 17,687 | +0 | 0.00% | 210,531 |
| 2024-08-01 | 2024-07-30 | 11.772 | 17,687 | +0 | 0.00% | 208,218 |
| 2024-07-31 | 2024-07-29 | 11.729 | 17,687 | +0 | 0.00% | 207,447 |
| 2024-07-30 | 2024-07-26 | 11.663 | 17,687 | +0 | 0.00% | 206,290 |
| 2024-07-29 | 2024-07-25 | 11.511 | 17,687 | +0 | 0.00% | 203,591 |
| 2024-07-26 | 2024-07-24 | 12.056 | 17,687 | +0 | 0.00% | 213,231 |
| 2024-07-25 | 2024-07-23 | 12.012 | 17,687 | +0 | 0.00% | 212,459 |
| 2024-07-24 | 2024-07-22 | 12.099 | 17,687 | +0 | 0.00% | 214,002 |
| 2024-07-23 | 2024-07-19 | 11.881 | 17,687 | +0 | 0.00% | 210,146 |
| 2024-07-22 | 2024-07-18 | 12.034 | 17,687 | +0 | 0.00% | 212,845 |
| 2024-07-19 | 2024-07-17 | 11.860 | 17,687 | +0 | 0.00% | 209,760 |
| 2024-07-18 | 2024-07-16 | 11.860 | 17,687 | +0 | 0.00% | 209,760 |
| 2024-07-17 | 2024-07-15 | 11.881 | 17,687 | +0 | 0.00% | 210,146 |
| 2024-07-16 | 2024-07-12 | 11.947 | 17,687 | +0 | 0.00% | 211,303 |
| 2024-07-15 | 2024-07-11 | 11.860 | 17,687 | +0 | 0.00% | 209,760 |
| 2024-07-12 | 2024-07-10 | 11.685 | 17,687 | +0 | 0.00% | 206,676 |
| 2024-07-11 | 2024-07-09 | 12.012 | 17,687 | +0 | 0.00% | 212,459 |
| 2024-07-10 | 2024-07-08 | 11.947 | 17,687 | +0 | 0.00% | 211,303 |
| 2024-07-09 | 2024-07-05 | 12.012 | 17,687 | +0 | 0.00% | 212,459 |
| 2024-07-08 | 2024-07-04 | 12.012 | 17,687 | +0 | 0.00% | 212,459 |
| 2024-07-05 | 2024-07-03 | 11.881 | 17,687 | +0 | 0.00% | 210,146 |
| 2024-07-04 | 2024-07-02 | 11.751 | 17,687 | +0 | 0.00% | 207,832 |
| 2024-07-03 | 2024-06-28 | 11.620 | 17,687 | +0 | 0.00% | 205,519 |
| 2024-07-02 | 2024-06-27 | 11.271 | 17,687 | +0 | 0.00% | 199,349 |
| 2024-06-28 | 2024-06-26 | 11.576 | 17,687 | +0 | 0.00% | 204,748 |
| 2024-06-27 | 2024-06-25 | 11.707 | 17,687 | +0 | 0.00% | 207,061 |
| 2024-06-26 | 2024-06-24 | 11.663 | 17,687 | +0 | 0.00% | 206,290 |
| 2024-06-25 | 2024-06-21 | 11.598 | 17,687 | +0 | 0.00% | 205,133 |
| 2024-06-24 | 2024-06-20 | 11.707 | 17,687 | +0 | 0.00% | 207,061 |
| 2024-06-21 | 2024-06-19 | 11.576 | 17,687 | +0 | 0.00% | 204,748 |
| 2024-06-20 | 2024-06-18 | 11.336 | 17,687 | +0 | 0.00% | 200,506 |
| 2024-06-19 | 2024-06-17 | 10.922 | 17,687 | +0 | 0.00% | 193,180 |
| 2024-06-18 | 2024-06-14 | 11.699 | 17,687 | +0 | 0.00% | 206,926 |
| 2024-06-17 | 2024-06-13 | 11.834 | 17,687 | +483 | 0.00% | 209,305 |
| 2024-06-14 | 2024-06-12 | 11.789 | 17,204 | +0 | 0.00% | 202,818 |
| 2024-06-13 | 2024-06-11 | 11.722 | 17,204 | +0 | 0.00% | 201,661 |
| 2024-06-12 | 2024-06-07 | 12.148 | 17,204 | +0 | 0.00% | 208,987 |
| 2024-06-11 | 2024-06-06 | 12.125 | 17,204 | +0 | 0.00% | 208,601 |
| 2024-06-07 | 2024-06-05 | 12.125 | 17,204 | +0 | 0.00% | 208,601 |
| 2024-06-06 | 2024-06-04 | 12.170 | 17,204 | +0 | 0.00% | 209,373 |
| 2024-06-05 | 2024-06-03 | 11.946 | 17,204 | +0 | 0.00% | 205,517 |
| 2024-06-04 | 2024-05-31 | 11.610 | 17,204 | +0 | 0.00% | 199,733 |
| 2024-06-03 | 2024-05-30 | 11.430 | 17,204 | +0 | 0.00% | 196,648 |
| 2024-05-31 | 2024-05-29 | 11.251 | 17,204 | +0 | 0.00% | 193,564 |
| 2024-05-30 | 2024-05-28 | 11.094 | 17,204 | +0 | 0.00% | 190,865 |
| 2024-05-29 | 2024-05-27 | 11.094 | 17,204 | +0 | 0.00% | 190,865 |
| 2024-05-28 | 2024-05-24 | 10.993 | 17,204 | +0 | 0.00% | 189,129 |
| 2024-05-27 | 2024-05-23 | 11.139 | 17,204 | +0 | 0.00% | 191,636 |
| 2024-05-24 | 2024-05-22 | 11.744 | 17,204 | +0 | 0.00% | 202,047 |
| 2024-05-23 | 2024-05-21 | 11.498 | 17,204 | +0 | 0.00% | 197,805 |
| 2024-05-22 | 2024-05-20 | 11.475 | 17,204 | +0 | 0.00% | 197,420 |
| 2024-05-21 | 2024-05-17 | 11.722 | 17,204 | +0 | 0.00% | 201,661 |
| 2024-05-20 | 2024-05-16 | 11.341 | 17,204 | +0 | 0.00% | 195,106 |
| 2024-05-17 | 2024-05-14 | 10.747 | 17,204 | +0 | 0.00% | 184,888 |
| 2024-05-16 | 2024-05-13 | 10.758 | 17,204 | +0 | 0.00% | 185,081 |
| 2024-05-14 | 2024-05-10 | 10.332 | 17,204 | +0 | 0.00% | 177,755 |
| 2024-05-13 | 2024-05-09 | 9.862 | 17,204 | +0 | 0.00% | 169,657 |
| 2024-05-10 | 2024-05-08 | 9.637 | 17,204 | +0 | 0.00% | 165,802 |
| 2024-05-09 | 2024-05-07 | 9.682 | 17,204 | +0 | 0.00% | 166,573 |
| 2024-05-08 | 2024-05-06 | 9.749 | 17,204 | +0 | 0.00% | 167,729 |
| 2024-05-07 | 2024-05-03 | 9.615 | 17,204 | +0 | 0.00% | 165,416 |
| 2024-05-06 | 2024-05-02 | 9.391 | 17,204 | +0 | 0.00% | 161,560 |
| 2024-05-03 | 2024-04-30 | 9.279 | 17,204 | +0 | 0.00% | 159,632 |
| 2024-05-02 | 2024-04-29 | 9.693 | 17,204 | +0 | 0.00% | 166,766 |
| 2024-04-30 | 2024-04-26 | 9.873 | 17,204 | +0 | 0.00% | 169,850 |
| 2024-04-29 | 2024-04-25 | 9.850 | 17,204 | +0 | 0.00% | 169,465 |
| 2024-04-26 | 2024-04-24 | 9.693 | 17,204 | +0 | 0.00% | 166,766 |
| 2024-04-25 | 2024-04-23 | 9.480 | 17,204 | +0 | 0.00% | 163,102 |
| 2024-04-24 | 2024-04-22 | 9.593 | 17,204 | +0 | 0.00% | 165,030 |
| 2024-04-23 | 2024-04-19 | 9.716 | 17,204 | +0 | 0.00% | 167,151 |
| 2024-04-22 | 2024-04-18 | 9.761 | 17,204 | +0 | 0.00% | 167,922 |
| 2024-04-19 | 2024-04-17 | 9.839 | 17,204 | +0 | 0.00% | 169,272 |
| 2024-04-18 | 2024-04-16 | 9.693 | 17,204 | +0 | 0.00% | 166,766 |
| 2024-04-17 | 2024-04-15 | 9.884 | 17,204 | +0 | 0.00% | 170,043 |
| 2024-04-16 | 2024-04-12 | 9.761 | 17,204 | +0 | 0.00% | 167,922 |
| 2024-04-15 | 2024-04-11 | 9.761 | 17,204 | +0 | 0.00% | 167,922 |
| 2024-04-12 | 2024-04-10 | 9.637 | 17,204 | +0 | 0.00% | 165,802 |
| 2024-04-11 | 2024-04-09 | 9.682 | 17,204 | +0 | 0.00% | 166,573 |
| 2024-04-10 | 2024-04-08 | 9.817 | 17,204 | +0 | 0.00% | 168,886 |
| 2024-04-09 | 2024-04-05 | 9.761 | 17,204 | +0 | 0.00% | 167,922 |
| 2024-04-08 | 2024-04-03 | 9.940 | 17,204 | +0 | 0.00% | 171,007 |
| 2024-04-05 | 2024-04-02 | 9.862 | 17,204 | +0 | 0.00% | 169,657 |
| 2024-04-03 | 2024-03-28 | 9.570 | 17,204 | +0 | 0.00% | 164,645 |
| 2024-04-02 | 2024-03-27 | 9.570 | 17,204 | +0 | 0.00% | 164,645 |
| 2024-03-28 | 2024-03-26 | 9.772 | 17,204 | +0 | 0.00% | 168,115 |
| 2024-03-27 | 2024-03-25 | 9.929 | 17,204 | +0 | 0.00% | 170,814 |
| 2024-03-26 | 2024-03-22 | 10.198 | 17,204 | +0 | 0.00% | 175,441 |
| 2024-03-25 | 2024-03-21 | 9.862 | 17,204 | +0 | 0.00% | 169,657 |
| 2024-03-22 | 2024-03-20 | 9.761 | 17,204 | +0 | 0.00% | 167,922 |
| 2024-03-21 | 2024-03-19 | 9.727 | 17,204 | +0 | 0.00% | 167,344 |
| 2024-03-20 | 2024-03-18 | 10.007 | 17,204 | +0 | 0.00% | 172,164 |
| 2024-03-19 | 2024-03-15 | 9.850 | 17,204 | +0 | 0.00% | 169,465 |
| 2024-03-18 | 2024-03-14 | 9.918 | 17,204 | +0 | 0.00% | 170,621 |
| 2024-03-15 | 2024-03-13 | 9.884 | 17,204 | +0 | 0.00% | 170,043 |
| 2024-03-14 | 2024-03-12 | 9.974 | 17,204 | +0 | 0.00% | 171,585 |
| 2024-03-13 | 2024-03-11 | 9.828 | 17,204 | +0 | 0.00% | 169,079 |
| 2024-03-12 | 2024-03-08 | 9.839 | 17,204 | +0 | 0.00% | 169,272 |
| 2024-03-11 | 2024-03-07 | 9.626 | 17,204 | +0 | 0.00% | 165,609 |
| 2024-03-08 | 2024-03-06 | 9.637 | 17,204 | +0 | 0.00% | 165,802 |
| 2024-03-07 | 2024-03-05 | 9.626 | 17,204 | +0 | 0.00% | 165,609 |
| 2024-03-06 | 2024-03-04 | 9.705 | 17,204 | +0 | 0.00% | 166,958 |
| 2024-03-05 | 2024-03-01 | 9.783 | 17,204 | +0 | 0.00% | 168,308 |
| 2024-03-04 | 2024-02-29 | 9.783 | 17,204 | +0 | 0.00% | 168,308 |
| 2024-03-01 | 2024-02-28 | 10.041 | 17,204 | +0 | 0.00% | 172,742 |
| 2024-02-29 | 2024-02-27 | 10.063 | 17,204 | +0 | 0.00% | 173,128 |
| 2024-02-28 | 2024-02-26 | 10.175 | 17,204 | +0 | 0.00% | 175,056 |
| 2024-02-27 | 2024-02-23 | 10.175 | 17,204 | +0 | 0.00% | 175,056 |
| 2024-02-26 | 2024-02-22 | 10.164 | 17,204 | +0 | 0.00% | 174,863 |
| 2024-02-23 | 2024-02-21 | 9.929 | 17,204 | +0 | 0.00% | 170,814 |
| 2024-02-22 | 2024-02-20 | 9.783 | 17,204 | +0 | 0.00% | 168,308 |
| 2024-02-21 | 2024-02-19 | 9.727 | 17,204 | +0 | 0.00% | 167,344 |
| 2024-02-20 | 2024-02-16 | 9.660 | 17,204 | +0 | 0.00% | 166,187 |
| 2024-02-19 | 2024-02-15 | 9.256 | 17,204 | +0 | 0.00% | 159,247 |
| 2024-02-16 | 2024-02-14 | 9.256 | 17,204 | +0 | 0.00% | 159,247 |
| 2024-02-15 | 2024-02-09 | 9.604 | 17,204 | +0 | 0.00% | 165,223 |
| 2024-02-14 | 2024-02-07 | 9.380 | 17,204 | +0 | 0.00% | 161,367 |
| 2024-02-08 | 2024-02-06 | 9.391 | 17,204 | +0 | 0.00% | 161,560 |
| 2024-02-07 | 2024-02-05 | 9.200 | 17,204 | +0 | 0.00% | 158,283 |
| 2024-02-06 | 2024-02-02 | 8.999 | 17,204 | +0 | 0.00% | 154,812 |
| 2024-02-05 | 2024-02-01 | 9.156 | 17,204 | +0 | 0.00% | 157,511 |
| 2024-02-02 | 2024-01-31 | 9.245 | 17,204 | +0 | 0.00% | 159,054 |
| 2024-02-01 | 2024-01-30 | 9.391 | 17,204 | +0 | 0.00% | 161,560 |
| 2024-01-31 | 2024-01-29 | 9.604 | 17,204 | +0 | 0.00% | 165,223 |
| 2024-01-30 | 2024-01-26 | 9.783 | 17,204 | +0 | 0.00% | 168,308 |
| 2024-01-29 | 2024-01-25 | 9.637 | 17,204 | +0 | 0.00% | 165,802 |
| 2024-01-26 | 2024-01-24 | 9.099 | 17,204 | +0 | 0.00% | 156,548 |
| 2024-01-25 | 2024-01-23 | 8.875 | 17,204 | +0 | 0.00% | 152,692 |
| 2024-01-24 | 2024-01-22 | 8.685 | 17,204 | +0 | 0.00% | 149,414 |
| 2024-01-23 | 2024-01-19 | 9.111 | 17,204 | +0 | 0.00% | 156,740 |
| 2024-01-22 | 2024-01-18 | 9.223 | 17,204 | +0 | 0.00% | 158,668 |
| 2024-01-19 | 2024-01-17 | 9.212 | 17,204 | +0 | 0.00% | 158,475 |
| 2024-01-18 | 2024-01-16 | 9.480 | 17,204 | +0 | 0.00% | 163,102 |
| 2024-01-17 | 2024-01-15 | 9.738 | 17,204 | +0 | 0.00% | 167,537 |
| 2024-01-16 | 2024-01-12 | 9.805 | 17,204 | +0 | 0.00% | 168,693 |
| 2024-01-15 | 2024-01-11 | 9.772 | 17,204 | +0 | 0.00% | 168,115 |
| 2024-01-12 | 2024-01-10 | 9.962 | 17,204 | +0 | 0.00% | 171,393 |
| 2024-01-11 | 2024-01-09 | 10.041 | 17,204 | +0 | 0.00% | 172,742 |
| 2024-01-10 | 2024-01-08 | 10.041 | 17,204 | +0 | 0.00% | 172,742 |
| 2024-01-09 | 2024-01-05 | 10.097 | 17,204 | +0 | 0.00% | 173,706 |
| 2024-01-08 | 2024-01-04 | 10.063 | 17,204 | +0 | 0.00% | 173,128 |
| 2024-01-05 | 2024-01-03 | 10.422 | 17,204 | +0 | 0.00% | 179,297 |
| 2024-01-04 | 2024-01-02 | 10.299 | 17,204 | +0 | 0.00% | 177,176 |
| 2024-01-03 | 2023-12-29 | 10.119 | 17,204 | +0 | 0.00% | 174,092 |
| 2024-01-02 | 2023-12-28 | 9.951 | 17,204 | +0 | 0.00% | 171,200 |
| 2023-12-29 | 2023-12-27 | 9.749 | 17,204 | -2,852 | 0.00% | 167,729 |
| 2023-09-14 | 2023-09-12 | 10.147 | 20,056 | +631 | 0.00% | 203,512 |
| 2023-06-19 | 2023-06-15 | 10.709 | 19,425 | +516 | 0.00% | 208,026 |
| 2022-09-15 | 2022-09-13 | 11.287 | 18,909 | +490 | 0.00% | 213,419 |
| 2022-06-20 | 2022-06-16 | 10.250 | 18,419 | +461 | 0.00% | 188,791 |
| 2021-09-15 | 2021-09-13 | 9.317 | 17,958 | +517 | 0.00% | 167,312 |
| 2021-06-17 | 2021-06-15 | 7.729 | 17,441 | +575 | 0.00% | 134,803 |
| 2020-09-18 | 2020-09-16 | 8.268 | 16,866 | +502 | 0.00% | 139,447 |
| 2020-06-15 | 2020-06-11 | 7.235 | 16,364 | +520 | 0.00% | 118,386 |
| 2019-09-17 | 2019-09-13 | 11.521 | 15,844 | +315 | 0.00% | 182,531 |
| 2019-06-06 | 2019-06-04 | 11.799 | 15,529 | +233 | 0.00% | 183,224 |
| 2018-09-18 | 2018-09-14 | 11.215 | 15,296 | +306 | 0.00% | 171,545 |
| 2018-07-18 | 2018-07-16 | 11.695 | 14,990 | -107 | 0.00% | 175,305 |
| 2018-06-06 | 2018-06-04 | 14.953 | 15,097 | +308 | 0.00% | 225,750 |
| 2017-09-15 | 2017-09-13 | 17.956 | 14,789 | +192 | 0.00% | 265,554 |
| 2017-09-07 | 2017-09-05 | 17.593 | 14,597 | +7 | 0.00% | 256,799 |
| 2017-08-25 | 2017-08-22 | 17.996 | 14,590 | +154 | 0.00% | 262,561 |
| 2017-08-09 | 2017-08-07 | 19.702 | 14,436 | -12,891 | 0.00% | 284,425 |
| 2017-08-01 | 2017-07-28 | 19.454 | 27,327 | +12,891 | 0.00% | 531,627 |
| 2017-06-30 | 2017-06-28 | 20.416 | 14,436 | -12,891 | 0.00% | 294,727 |
| 2017-06-29 | 2017-06-27 | 19.640 | 27,327 | +6,446 | 0.00% | 536,714 |
| 2017-06-27 | 2017-06-23 | 19.206 | 20,881 | +6,445 | 0.00% | 401,042 |
| 2017-06-07 | 2017-06-05 | 20.511 | 14,436 | +198 | 0.00% | 296,102 |
| 2016-10-05 | 2016-10-03 | 16.485 | 14,238 | -12,714 | 0.00% | 234,708 |
| 2016-10-04 | 2016-09-30 | 16.044 | 26,952 | -6,358 | 0.00% | 432,422 |
| 2016-09-23 | 2016-09-21 | 17.240 | 33,310 | -12,715 | 0.00% | 574,252 |
| 2016-09-19 | 2016-09-14 | 15.497 | 46,025 | +710 | 0.00% | 713,242 |
| 2016-09-12 | 2016-09-08 | 15.944 | 45,315 | -6,259 | 0.00% | 722,510 |
| 2016-08-24 | 2016-08-22 | 14.570 | 51,574 | +6,259 | 0.00% | 751,445 |
| 2016-08-19 | 2016-08-17 | 15.113 | 45,315 | +6,260 | 0.00% | 684,864 |
| 2016-08-18 | 2016-08-16 | 15.273 | 39,055 | +12,519 | 0.00% | 596,494 |
| 2016-08-17 | 2016-08-15 | 16.008 | 26,536 | +12,518 | 0.00% | 424,790 |
| 2016-08-12 | 2016-08-10 | 17.670 | 14,018 | -12,518 | 0.00% | 247,692 |
| 2016-08-09 | 2016-08-05 | 16.967 | 26,536 | -6,260 | 0.00% | 450,227 |
| 2016-08-08 | 2016-08-04 | 16.743 | 32,796 | +6,260 | 0.00% | 549,103 |
| 2016-07-29 | 2016-07-27 | 16.743 | 26,536 | +12,518 | 0.00% | 444,292 |
| 2016-07-15 | 2016-07-13 | 16.903 | 14,018 | -6,259 | 0.00% | 236,943 |
| 2016-07-14 | 2016-07-12 | 16.775 | 20,277 | -6,259 | 0.00% | 340,145 |
| 2016-07-13 | 2016-07-11 | 16.679 | 26,536 | -6,260 | 0.00% | 442,596 |
| 2016-07-08 | 2016-07-06 | 16.040 | 32,796 | +6,260 | 0.00% | 526,049 |
| 2016-07-07 | 2016-07-05 | 16.072 | 26,536 | +12,518 | 0.00% | 426,486 |
| 2016-07-06 | 2016-07-04 | 16.360 | 14,018 | -18,778 | 0.00% | 229,328 |
| 2016-07-05 | 2016-06-30 | 16.328 | 32,796 | -12,519 | 0.00% | 535,480 |
| 2016-06-30 | 2016-06-28 | 15.097 | 45,315 | +6,260 | 0.00% | 684,140 |
| 2016-06-29 | 2016-06-27 | 15.561 | 39,055 | +6,259 | 0.00% | 607,725 |
| 2016-06-28 | 2016-06-24 | 15.721 | 32,796 | +6,260 | 0.00% | 515,570 |
| 2016-06-22 | 2016-06-20 | 15.864 | 26,536 | +12,518 | 0.00% | 420,975 |
| 2016-06-15 | 2016-06-13 | 16.104 | 14,018 | -12,518 | 0.00% | 225,745 |
| 2016-06-07 | 2016-06-03 | 16.114 | 26,536 | +464 | 0.00% | 427,614 |
| 2016-05-17 | 2016-05-13 | 16.196 | 26,072 | +12,300 | 0.00% | 422,257 |
| 2015-09-16 | 2015-09-14 | 17.712 | 13,772 | +192 | 0.00% | 243,929 |
| 2015-06-04 | 2015-06-02 | 23.004 | 13,580 | +145 | 0.00% | 312,392 |
| 2014-09-16 | 2014-09-12 | 20.857 | 13,435 | +121 | 0.00% | 280,217 |
| 2014-06-05 | 2014-06-03 | 23.252 | 13,314 | +119 | 0.00% | 309,579 |
| 2013-09-16 | 2013-09-12 | 21.234 | 13,195 | +96 | 0.00% | 280,186 |
| 2013-06-11 | 2013-06-07 | 21.218 | 13,099 | +96 | 0.00% | 277,935 |
| 2013-01-18 | 2013-01-16 | 17.395 | 13,003 | -13,936 | 0.00% | 226,183 |
| 2012-09-18 | 2012-09-14 | 15.917 | 26,939 | +211 | 0.00% | 428,801 |
| 2012-05-30 | 2012-05-28 | 11.590 | 26,728 | +269 | 0.00% | 309,787 |
| 2011-09-20 | 2011-09-16 | 9.603 | 26,459 | +321 | 0.00% | 254,075 |
| 2011-06-01 | 2011-05-30 | 15.107 | 26,138 | +187 | 0.00% | 394,858 |
| 2011-05-16 | 2011-05-12 | 14.624 | 25,951 | +4,027 | 0.00% | 379,507 |
| 2011-04-07 | 2011-04-04 | 14.175 | 21,924 | +854 | 0.00% | 310,772 |
| 2011-02-22 | 2011-02-18 | 13.356 | 21,070 | +10,751 | 0.00% | 281,421 |
| 2010-09-16 | 2010-09-14 | 8.503 | 10,319 | +115 | 0.00% | 87,742 |
| 2010-07-26 | 2010-07-22 | 5.945 | 10,204 | -2,126 | 0.00% | 60,658 |
| 2010-07-12 | 2010-07-08 | 5.324 | 12,330 | -3,190 | 0.00% | 65,642 |
| 2010-06-04 | 2010-06-02 | 4.637 | 15,520 | +220 | 0.00% | 71,962 |
| 2010-04-29 | 2010-04-27 | 5.037 | 15,300 | +1,048 | 0.00% | 77,072 |
| 2010-03-05 | 2010-03-03 | 5.553 | 14,252 | -3,145 | 0.00% | 79,136 |
| 2010-01-26 | 2010-01-22 | 5.553 | 17,397 | +3,145 | 0.00% | 96,599 |
| 2010-01-15 | 2010-01-13 | 5.915 | 14,252 | +4,192 | 0.00% | 84,303 |
| 2009-11-17 | 2009-11-13 | 6.602 | 10,060 | -2,096 | 0.00% | 66,417 |
| 2009-10-30 | 2009-10-28 | 6.182 | 12,156 | +2,096 | 0.00% | 75,152 |
| 2009-10-23 | 2009-10-21 | 6.659 | 10,060 | -2,096 | 0.00% | 66,993 |
| 2009-10-16 | 2009-10-14 | 6.259 | 12,156 | -2,096 | 0.00% | 76,080 |
| 2009-09-25 | 2009-09-23 | 6.144 | 14,252 | +2,096 | 0.00% | 87,566 |
| 2009-09-15 | 2009-09-11 | 6.556 | 12,156 | +128 | 0.00% | 79,699 |
| 2009-09-08 | 2009-09-04 | 6.479 | 12,028 | -21,774 | 0.00% | 77,932 |
| 2009-09-07 | 2009-09-03 | 6.132 | 33,802 | -45,432 | 0.00% | 207,279 |
| 2009-09-04 | 2009-09-02 | 5.881 | 79,234 | -898 | 0.01% | 466,012 |
| 2009-09-02 | 2009-08-31 | 6.094 | 80,132 | -41,486 | 0.01% | 488,291 |
| 2009-09-01 | 2009-08-28 | 6.267 | 121,618 | +108,137 | 0.01% | 762,197 |
| 2009-08-28 | 2009-08-26 | 6.614 | 13,481 | +2,074 | 0.00% | 89,167 |
| 2009-08-25 | 2009-08-21 | 7.019 | 11,407 | -4,148 | 0.00% | 80,068 |
| 2009-08-18 | 2009-08-14 | 6.595 | 15,555 | -2,075 | 0.00% | 102,585 |
| 2009-08-13 | 2009-08-11 | 6.364 | 17,630 | +3,112 | 0.00% | 112,189 |
| 2009-08-06 | 2009-08-04 | 7.193 | 14,518 | +3,111 | 0.00% | 104,424 |
| 2009-08-03 | 2009-07-30 | 7.916 | 11,407 | +598 | 0.00% | 90,300 |
| 2009-07-22 | 2009-07-20 | 6.593 | 10,809 | -983 | 0.00% | 71,269 |
| 2009-07-21 | 2009-07-17 | 6.532 | 11,792 | +1,966 | 0.00% | 77,030 |
| 2009-07-17 | 2009-07-15 | 6.370 | 9,826 | +1,966 | 0.00% | 62,588 |
| 2009-05-22 | 2009-05-20 | 4.743 | 7,860 | +104 | 0.00% | 37,283 |
| 2009-04-28 | 2009-04-24 | 3.795 | 7,756 | -4,849 | 0.00% | 29,432 |
| 2009-04-24 | 2009-04-22 | 3.465 | 12,605 | +4,849 | 0.00% | 43,673 |
| 2008-12-02 | 2008-11-28 | 1.939 | 7,756 | -12,607 | 0.00% | 15,036 |
| 2008-12-01 | 2008-11-27 | 1.835 | 20,363 | -15,516 | 0.00% | 37,376 |
| 2008-11-28 | 2008-11-26 | 1.774 | 35,879 | +4,848 | 0.00% | 63,636 |
| 2008-11-25 | 2008-11-21 | 1.794 | 31,031 | -4,848 | 0.00% | 55,677 |
| 2008-11-24 | 2008-11-20 | 1.712 | 35,879 | +4,848 | 0.00% | 61,416 |
| 2008-11-18 | 2008-11-14 | 1.918 | 31,031 | -4,848 | 0.00% | 59,517 |
| 2008-11-14 | 2008-11-12 | 1.980 | 35,879 | +14,546 | 0.00% | 71,035 |
| 2008-11-13 | 2008-11-11 | 2.124 | 21,333 | +13,577 | 0.00% | 45,316 |
| 2008-10-20 | 2008-10-16 | 1.877 | 7,756 | -24,244 | 0.00% | 14,556 |
| 2008-10-16 | 2008-10-14 | 2.207 | 32,000 | +24,244 | 0.00% | 70,615 |
| 2008-09-18 | 2008-09-16 | 3.132 | 7,756 | +196 | 0.00% | 24,289 |
| 2008-07-02 | 2008-06-27 | 4.380 | 7,560 | +5,670 | 0.00% | 33,113 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,890 | -5,670 | 0.00% | 159,808 |
| 2008-06-13 | 2008-06-11 | 85.993 | 7,560 | +7,088 | 0.00% | 650,108 |
| 2008-06-04 | 2008-06-02 | 100.588 | 472 | +7 | 0.00% | 47,478 |
| 2008-02-11 | 2008-02-04 | 111.518 | 465 | +8 | 0.00% | 51,856 |
| 2007-09-17 | 2007-09-13 | 87.534 | 457 | -19,234 | 0.00% | 40,003 |
| 2007-09-13 | 2007-09-11 | 92.180 | 19,691 | -26,733 | 0.03% | 1,815,110 |
| 2007-09-12 | 2007-09-10 | 92.709 | 46,424 | +401 | 0.07% | 4,303,943 |
| 2007-09-11 | 2007-09-07 | 96.065 | 46,023 | -22,652 | 0.07% | 4,421,183 |
| 2007-09-10 | 2007-09-06 | 96.948 | 68,675 | +68,071 | 0.10% | 6,657,875 |
| 2007-08-06 | 2007-08-02 | 114.712 | 604 | +23 | 0.00% | 69,286 |
| 2007-07-27 | 2007-07-25 | 124.073 | 581 | +218 | 0.00% | 72,086 |
| 2007-06-26 | 2007-06-22 | 104.801 | 363 | 0.00% | 38,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy