History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 888 +0 0.00% 8,809
2025-10-13 2025-10-09 9.790 888 +0 0.00% 8,694
2025-10-10 2025-10-08 9.700 888 +0 0.00% 8,614
2025-10-09 2025-10-06 9.800 888 +0 0.00% 8,702
2025-10-08 2025-10-03 9.800 888 +0 0.00% 8,702
2025-10-06 2025-10-02 9.810 888 +0 0.00% 8,711
2025-10-03 2025-09-30 9.910 888 +0 0.00% 8,800
2025-10-02 2025-09-29 9.870 888 +0 0.00% 8,765
2025-09-30 2025-09-26 9.910 888 +0 0.00% 8,800
2025-09-29 2025-09-25 9.760 888 +0 0.00% 8,667
2025-09-26 2025-09-24 9.770 888 +0 0.00% 8,676
2025-09-25 2025-09-23 9.820 888 +0 0.00% 8,720
2025-09-24 2025-09-22 9.920 888 +0 0.00% 8,809
2025-09-23 2025-09-19 9.910 888 +0 0.00% 8,800
2025-09-22 2025-09-18 9.900 888 +0 0.00% 8,791
2025-09-19 2025-09-17 10.000 888 +0 0.00% 8,880
2025-09-18 2025-09-16 10.060 888 +0 0.00% 8,933
2025-09-17 2025-09-15 10.991 888 +0 0.00% 9,760
2025-09-16 2025-09-12 10.950 888 +28 0.00% 9,724
2025-09-15 2025-09-11 11.105 860 +0 0.00% 9,550
2025-09-12 2025-09-10 11.022 860 +0 0.00% 9,479
2025-09-11 2025-09-09 10.981 860 +0 0.00% 9,444
2025-09-10 2025-09-08 10.929 860 +0 0.00% 9,399
2025-09-09 2025-09-05 11.022 860 +0 0.00% 9,479
2025-09-08 2025-09-04 10.805 860 +0 0.00% 9,293
2025-09-05 2025-09-03 10.929 860 +0 0.00% 9,399
2025-09-04 2025-09-02 10.867 860 +0 0.00% 9,346
2025-09-03 2025-09-01 10.960 860 +0 0.00% 9,426
2025-09-02 2025-08-29 11.033 860 +0 0.00% 9,488
2025-09-01 2025-08-28 11.157 860 +0 0.00% 9,595
2025-08-29 2025-08-27 11.074 860 +0 0.00% 9,524
2025-08-28 2025-08-26 11.105 860 +0 0.00% 9,550
2025-08-27 2025-08-25 11.105 860 +0 0.00% 9,550
2025-08-26 2025-08-22 11.260 860 +0 0.00% 9,683
2025-08-25 2025-08-21 12.107 860 +0 0.00% 10,412
2025-08-22 2025-08-20 11.849 860 +0 0.00% 10,190
2025-08-21 2025-08-19 12.200 860 +0 0.00% 10,492
2025-08-20 2025-08-18 12.262 860 +0 0.00% 10,545
2025-08-19 2025-08-15 12.396 860 +0 0.00% 10,661
2025-08-18 2025-08-14 12.510 860 +0 0.00% 10,758
2025-08-15 2025-08-13 12.024 860 +0 0.00% 10,341
2025-08-14 2025-08-12 12.035 860 +0 0.00% 10,350
2025-08-13 2025-08-11 11.931 860 +0 0.00% 10,261
2025-08-12 2025-08-08 12.035 860 +0 0.00% 10,350
2025-08-11 2025-08-07 12.138 860 +0 0.00% 10,439
2025-08-08 2025-08-06 11.911 860 +0 0.00% 10,243
2025-08-07 2025-08-05 12.076 860 +0 0.00% 10,385
2025-08-06 2025-08-04 12.241 860 +0 0.00% 10,527
2025-08-05 2025-08-01 12.396 860 +0 0.00% 10,661
2025-08-04 2025-07-31 12.437 860 +0 0.00% 10,696
2025-08-01 2025-07-30 12.665 860 +0 0.00% 10,892
2025-07-31 2025-07-29 12.396 860 +0 0.00% 10,661
2025-07-30 2025-07-28 12.437 860 +0 0.00% 10,696
2025-07-29 2025-07-25 12.334 860 +0 0.00% 10,607
2025-07-28 2025-07-24 12.313 860 +0 0.00% 10,590
2025-07-25 2025-07-23 12.355 860 +0 0.00% 10,625
2025-07-24 2025-07-22 12.417 860 +0 0.00% 10,678
2025-07-23 2025-07-21 12.210 860 +0 0.00% 10,501
2025-07-22 2025-07-18 11.900 860 +0 0.00% 10,234
2025-07-21 2025-07-17 11.921 860 +0 0.00% 10,252
2025-07-18 2025-07-16 12.251 860 +0 0.00% 10,536
2025-07-17 2025-07-15 12.293 860 +0 0.00% 10,572
2025-07-16 2025-07-14 12.148 860 +0 0.00% 10,447
2025-07-15 2025-07-11 11.942 860 +0 0.00% 10,270
2025-07-14 2025-07-10 11.859 860 +0 0.00% 10,199
2025-07-11 2025-07-09 11.838 860 +0 0.00% 10,181
2025-07-10 2025-07-08 11.859 860 +0 0.00% 10,199
2025-07-09 2025-07-07 12.066 860 +0 0.00% 10,376
2025-07-08 2025-07-04 12.066 860 +0 0.00% 10,376
2025-07-07 2025-07-03 12.272 860 +0 0.00% 10,554
2025-07-04 2025-07-02 12.313 860 +0 0.00% 10,590
2025-07-03 2025-06-30 12.231 860 +0 0.00% 10,519
2025-07-02 2025-06-27 12.520 860 +0 0.00% 10,767
2025-06-30 2025-06-26 12.768 860 +0 0.00% 10,980
2025-06-27 2025-06-25 12.851 860 +0 0.00% 11,052
2025-06-26 2025-06-24 12.871 860 +0 0.00% 11,069
2025-06-25 2025-06-23 12.665 860 +0 0.00% 10,892
2025-06-24 2025-06-20 12.396 860 +0 0.00% 10,661
2025-06-23 2025-06-19 12.499 860 +0 0.00% 10,749
2025-06-20 2025-06-18 13.255 860 +0 0.00% 11,399
2025-06-19 2025-06-17 13.086 860 +20 0.00% 11,254
2025-06-18 2025-06-16 13.086 840 +0 0.00% 10,992
2025-06-17 2025-06-13 13.255 840 +0 0.00% 11,134
2025-06-16 2025-06-12 13.044 840 +0 0.00% 10,957
2025-06-13 2025-06-11 12.896 840 +0 0.00% 10,832
2025-06-12 2025-06-10 12.790 840 +0 0.00% 10,744
2025-06-11 2025-06-09 12.684 840 +0 0.00% 10,655
2025-06-10 2025-06-06 12.515 840 +0 0.00% 10,513
2025-06-09 2025-06-05 11.987 840 +0 0.00% 10,069
2025-06-06 2025-06-04 11.839 840 +0 0.00% 9,945
2025-06-05 2025-06-03 11.712 840 +0 0.00% 9,838
2025-06-04 2025-06-02 11.522 840 +0 0.00% 9,678
2025-06-03 2025-05-30 11.670 840 +0 0.00% 9,803
2025-06-02 2025-05-29 11.775 840 +0 0.00% 9,891
2025-05-30 2025-05-28 11.691 840 +0 0.00% 9,820
2025-05-29 2025-05-27 11.691 840 +0 0.00% 9,820
2025-05-28 2025-05-26 11.543 840 +0 0.00% 9,696
2025-05-27 2025-05-23 11.627 840 +0 0.00% 9,767
2025-05-26 2025-05-22 11.458 840 +0 0.00% 9,625
2025-05-23 2025-05-21 11.564 840 +0 0.00% 9,714
2025-05-22 2025-05-20 11.649 840 +0 0.00% 9,785
2025-05-21 2025-05-19 11.627 840 +0 0.00% 9,767
2025-05-20 2025-05-16 11.627 840 +0 0.00% 9,767
2025-05-19 2025-05-15 11.649 840 +0 0.00% 9,785
2025-05-16 2025-05-14 11.691 840 +0 0.00% 9,820
2025-05-15 2025-05-13 11.775 840 +0 0.00% 9,891
2025-05-14 2025-05-12 11.839 840 +0 0.00% 9,945
2025-05-13 2025-05-09 11.987 840 +0 0.00% 10,069
2025-05-12 2025-05-08 12.008 840 +0 0.00% 10,087
2025-05-09 2025-05-07 11.627 840 +0 0.00% 9,767
2025-05-08 2025-05-06 12.029 840 +0 0.00% 10,104
2025-05-07 2025-05-02 12.135 840 +0 0.00% 10,193
2025-05-06 2025-04-30 12.071 840 +0 0.00% 10,140
2025-05-02 2025-04-29 11.902 840 +0 0.00% 9,998
2025-04-30 2025-04-28 12.008 840 +0 0.00% 10,087
2025-04-29 2025-04-25 11.289 840 +0 0.00% 9,483
2025-04-28 2025-04-24 11.310 840 +0 0.00% 9,501
2025-04-25 2025-04-23 11.310 840 +0 0.00% 9,501
2025-04-24 2025-04-22 11.395 840 +0 0.00% 9,572
2025-04-23 2025-04-17 11.353 840 +0 0.00% 9,536
2025-04-22 2025-04-16 11.331 840 +0 0.00% 9,518
2025-04-17 2025-04-15 11.374 840 +0 0.00% 9,554
2025-04-16 2025-04-14 11.627 840 +0 0.00% 9,767
2025-04-15 2025-04-11 11.585 840 +0 0.00% 9,731
2025-04-14 2025-04-10 11.437 840 +0 0.00% 9,607
2025-04-11 2025-04-09 11.691 840 +0 0.00% 9,820
2025-04-10 2025-04-08 11.226 840 +0 0.00% 9,430
2025-04-09 2025-04-07 10.845 840 +0 0.00% 9,110
2025-04-08 2025-04-03 11.268 840 +0 0.00% 9,465
2025-04-07 2025-04-02 10.803 840 +0 0.00% 9,074
2025-04-03 2025-04-01 10.676 840 +0 0.00% 8,968
2025-04-02 2025-03-31 10.634 840 +0 0.00% 8,932
2025-04-01 2025-03-28 10.972 840 +0 0.00% 9,216
2025-03-31 2025-03-27 10.782 840 +0 0.00% 9,057
2025-03-28 2025-03-26 10.887 840 +0 0.00% 9,145
2025-03-27 2025-03-25 10.930 840 +0 0.00% 9,181
2025-03-26 2025-03-24 11.437 840 +0 0.00% 9,607
2025-03-25 2025-03-21 12.346 840 +0 0.00% 10,371
2025-03-24 2025-03-20 13.467 840 +0 0.00% 11,312
2025-03-21 2025-03-19 13.784 840 +0 0.00% 11,578
2025-03-20 2025-03-18 13.720 840 +0 0.00% 11,525
2025-03-19 2025-03-17 13.403 840 +0 0.00% 11,259
2025-03-18 2025-03-14 13.213 840 +0 0.00% 11,099
2025-03-17 2025-03-13 13.847 840 +0 0.00% 11,632
2025-03-14 2025-03-12 13.551 840 +0 0.00% 11,383
2025-03-13 2025-03-11 12.896 840 +0 0.00% 10,832
2025-03-12 2025-03-10 12.579 840 +0 0.00% 10,566
2025-03-11 2025-03-07 12.875 840 +0 0.00% 10,815
2025-03-10 2025-03-06 12.769 840 +0 0.00% 10,726
2025-03-07 2025-03-05 12.452 840 +0 0.00% 10,460
2025-03-06 2025-03-04 12.198 840 +0 0.00% 10,246
2025-03-05 2025-03-03 12.388 840 +0 0.00% 10,406
2025-03-04 2025-02-28 12.558 840 +0 0.00% 10,548
2025-03-03 2025-02-27 12.621 840 +0 0.00% 10,602
2025-02-28 2025-02-26 12.938 840 +0 0.00% 10,868
2025-02-27 2025-02-25 12.811 840 +0 0.00% 10,761
2025-02-26 2025-02-24 12.938 840 +0 0.00% 10,868
2025-02-25 2025-02-21 12.980 840 +0 0.00% 10,904
2025-02-24 2025-02-20 12.684 840 +0 0.00% 10,655
2025-02-21 2025-02-19 12.875 840 +0 0.00% 10,815
2025-02-20 2025-02-18 12.663 840 +0 0.00% 10,637
2025-02-19 2025-02-17 12.135 840 +0 0.00% 10,193
2025-02-18 2025-02-14 12.198 840 +0 0.00% 10,246
2025-02-17 2025-02-13 12.346 840 +0 0.00% 10,371
2025-02-14 2025-02-12 12.452 840 +0 0.00% 10,460
2025-02-13 2025-02-11 12.346 840 +0 0.00% 10,371
2025-02-12 2025-02-10 12.367 840 +0 0.00% 10,389
2025-02-11 2025-02-07 12.346 840 +0 0.00% 10,371
2025-02-10 2025-02-06 12.367 840 +0 0.00% 10,389
2025-02-07 2025-02-05 12.092 840 +0 0.00% 10,158
2025-02-06 2025-02-04 12.092 840 +0 0.00% 10,158
2025-02-05 2025-02-03 12.135 840 +0 0.00% 10,193
2025-02-04 2025-01-28 12.071 840 +0 0.00% 10,140
2025-02-03 2025-01-24 12.050 840 +0 0.00% 10,122
2025-01-27 2025-01-23 12.262 840 +0 0.00% 10,300
2025-01-24 2025-01-22 12.177 840 +0 0.00% 10,229
2025-01-23 2025-01-21 12.473 840 +0 0.00% 10,477
2025-01-22 2025-01-20 12.938 840 +0 0.00% 10,868
2025-01-21 2025-01-17 12.854 840 +0 0.00% 10,797
2025-01-20 2025-01-16 12.748 840 +0 0.00% 10,708
2025-01-17 2025-01-15 12.769 840 +0 0.00% 10,726
2025-01-16 2025-01-14 12.727 840 +0 0.00% 10,690
2025-01-15 2025-01-13 12.431 840 +0 0.00% 10,442
2025-01-14 2025-01-10 12.473 840 +0 0.00% 10,477
2025-01-13 2025-01-09 12.558 840 +0 0.00% 10,548
2025-01-10 2025-01-08 12.388 840 +0 0.00% 10,406
2025-01-09 2025-01-07 12.452 840 +0 0.00% 10,460
2025-01-08 2025-01-06 12.473 840 +0 0.00% 10,477
2025-01-07 2025-01-03 12.536 840 +0 0.00% 10,531
2025-01-06 2025-01-02 12.642 840 +0 0.00% 10,619
2025-01-03 2024-12-31 12.959 840 +0 0.00% 10,886
2025-01-02 2024-12-27 13.149 840 +0 0.00% 11,046
2024-12-30 2024-12-24 12.600 840 +0 0.00% 10,584
2024-12-27 2024-12-20 12.579 840 +0 0.00% 10,566
2024-12-23 2024-12-19 12.621 840 +0 0.00% 10,602
2024-12-20 2024-12-18 12.579 840 +0 0.00% 10,566
2024-12-19 2024-12-17 12.388 840 +0 0.00% 10,406
2024-12-18 2024-12-16 12.621 840 +0 0.00% 10,602
2024-12-17 2024-12-13 12.663 840 +0 0.00% 10,637
2024-12-16 2024-12-12 12.663 840 +0 0.00% 10,637
2024-12-13 2024-12-11 12.727 840 +0 0.00% 10,690
2024-12-12 2024-12-10 12.748 840 +0 0.00% 10,708
2024-12-11 2024-12-09 12.748 840 +0 0.00% 10,708
2024-12-10 2024-12-06 12.346 840 +0 0.00% 10,371
2024-12-09 2024-12-05 12.050 840 +0 0.00% 10,122
2024-12-06 2024-12-04 11.818 840 +0 0.00% 9,927
2024-12-05 2024-12-03 11.754 840 +0 0.00% 9,874
2024-12-04 2024-12-02 11.564 840 +0 0.00% 9,714
2024-12-03 2024-11-29 11.458 840 +0 0.00% 9,625
2024-12-02 2024-11-28 11.479 840 +0 0.00% 9,643
2024-11-29 2024-11-27 11.818 840 +0 0.00% 9,927
2024-11-28 2024-11-26 11.754 840 +0 0.00% 9,874
2024-11-27 2024-11-25 11.881 840 +0 0.00% 9,980
2024-11-26 2024-11-22 11.987 840 +0 0.00% 10,069
2024-11-25 2024-11-21 12.156 840 +0 0.00% 10,211
2024-11-22 2024-11-20 12.156 840 +0 0.00% 10,211
2024-11-21 2024-11-19 12.135 840 +0 0.00% 10,193
2024-11-20 2024-11-18 11.881 840 +0 0.00% 9,980
2024-11-19 2024-11-15 11.670 840 +0 0.00% 9,803
2024-11-18 2024-11-14 11.543 840 +0 0.00% 9,696
2024-11-15 2024-11-13 11.733 840 +0 0.00% 9,856
2024-11-14 2024-11-12 11.881 840 +0 0.00% 9,980
2024-11-13 2024-11-11 12.367 840 +0 0.00% 10,389
2024-11-12 2024-11-08 12.050 840 +0 0.00% 10,122
2024-11-11 2024-11-07 12.536 840 +0 0.00% 10,531
2024-11-08 2024-11-06 12.177 840 +0 0.00% 10,229
2024-11-07 2024-11-05 12.346 840 +0 0.00% 10,371
2024-11-06 2024-11-04 12.135 840 +0 0.00% 10,193
2024-11-05 2024-11-01 12.262 840 +0 0.00% 10,300
2024-11-04 2024-10-31 12.071 840 +0 0.00% 10,140
2024-11-01 2024-10-30 12.092 840 +0 0.00% 10,158
2024-10-31 2024-10-29 12.135 840 +0 0.00% 10,193
2024-10-30 2024-10-28 12.367 840 +0 0.00% 10,389
2024-10-29 2024-10-25 12.536 840 +0 0.00% 10,531
2024-10-28 2024-10-24 12.854 840 +0 0.00% 10,797
2024-10-25 2024-10-23 13.065 840 +0 0.00% 10,975
2024-10-24 2024-10-22 13.234 840 +0 0.00% 11,117
2024-10-23 2024-10-21 13.107 840 +0 0.00% 11,010
2024-10-22 2024-10-18 13.171 840 +0 0.00% 11,063
2024-10-21 2024-10-17 12.917 840 +0 0.00% 10,850
2024-10-18 2024-10-16 12.980 840 +0 0.00% 10,904
2024-10-17 2024-10-15 13.044 840 +0 0.00% 10,957
2024-10-16 2024-10-14 13.572 840 +0 0.00% 11,401
2024-10-15 2024-10-10 13.319 840 +0 0.00% 11,188
2024-10-14 2024-10-09 12.536 840 +0 0.00% 10,531
2024-10-10 2024-10-08 12.621 840 +0 0.00% 10,602
2024-10-09 2024-10-07 13.065 840 +0 0.00% 10,975
2024-10-08 2024-10-04 12.938 840 +0 0.00% 10,868
2024-10-07 2024-10-03 11.860 840 +0 0.00% 9,962
2024-10-04 2024-10-02 12.156 840 +0 0.00% 10,211
2024-10-03 2024-09-30 12.790 840 +0 0.00% 10,744
2024-10-02 2024-09-27 12.811 840 +0 0.00% 10,761
2024-09-30 2024-09-26 12.621 840 +0 0.00% 10,602
2024-09-27 2024-09-25 12.325 840 +0 0.00% 10,353
2024-09-26 2024-09-24 12.135 840 +0 0.00% 10,193
2024-09-25 2024-09-23 11.839 840 +0 0.00% 9,945
2024-09-24 2024-09-20 11.585 840 +0 0.00% 9,731
2024-09-23 2024-09-19 11.543 840 +0 0.00% 9,696
2024-09-20 2024-09-17 10.909 840 +0 0.00% 9,163
2024-09-19 2024-09-16 10.993 840 +0 0.00% 9,234
2024-09-17 2024-09-13 11.881 840 +0 0.00% 9,980
2024-09-16 2024-09-12 11.685 840 +25 0.00% 9,816
2024-09-13 2024-09-11 11.533 815 +0 0.00% 9,399
2024-09-12 2024-09-10 11.598 815 +0 0.00% 9,452
2024-09-11 2024-09-09 11.576 815 +0 0.00% 9,435
2024-09-10 2024-09-05 11.816 815 +0 0.00% 9,630
2024-09-09 2024-09-04 11.751 815 +0 0.00% 9,577
2024-09-05 2024-09-03 11.707 815 +0 0.00% 9,541
2024-09-04 2024-09-02 11.663 815 +0 0.00% 9,506
2024-09-03 2024-08-30 12.121 815 +0 0.00% 9,879
2024-09-02 2024-08-29 12.078 815 +0 0.00% 9,843
2024-08-30 2024-08-28 12.339 815 +0 0.00% 10,056
2024-08-29 2024-08-27 12.426 815 +0 0.00% 10,128
2024-08-28 2024-08-26 12.208 815 +0 0.00% 9,950
2024-08-27 2024-08-23 12.361 815 +0 0.00% 10,074
2024-08-26 2024-08-22 12.208 815 +0 0.00% 9,950
2024-08-23 2024-08-21 12.339 815 +0 0.00% 10,056
2024-08-22 2024-08-20 12.448 815 +0 0.00% 10,145
2024-08-21 2024-08-19 12.339 815 +0 0.00% 10,056
2024-08-20 2024-08-16 12.143 815 +0 0.00% 9,897
2024-08-19 2024-08-15 12.143 815 +0 0.00% 9,897
2024-08-16 2024-08-14 12.187 815 +0 0.00% 9,932
2024-08-15 2024-08-13 12.317 815 +0 0.00% 10,039
2024-08-14 2024-08-12 12.361 815 +0 0.00% 10,074
2024-08-13 2024-08-09 12.121 815 +0 0.00% 9,879
2024-08-12 2024-08-08 12.034 815 +0 0.00% 9,808
2024-08-09 2024-08-07 12.143 815 +0 0.00% 9,897
2024-08-08 2024-08-06 11.707 815 +0 0.00% 9,541
2024-08-07 2024-08-05 11.576 815 +0 0.00% 9,435
2024-08-06 2024-08-02 11.794 815 +0 0.00% 9,612
2024-08-05 2024-08-01 11.990 815 +0 0.00% 9,772
2024-08-02 2024-07-31 11.903 815 +0 0.00% 9,701
2024-08-01 2024-07-30 11.772 815 +0 0.00% 9,594
2024-07-31 2024-07-29 11.729 815 +0 0.00% 9,559
2024-07-30 2024-07-26 11.663 815 +0 0.00% 9,506
2024-07-29 2024-07-25 11.511 815 +0 0.00% 9,381
2024-07-26 2024-07-24 12.056 815 +0 0.00% 9,825
2024-07-25 2024-07-23 12.012 815 +0 0.00% 9,790
2024-07-24 2024-07-22 12.099 815 +0 0.00% 9,861
2024-07-23 2024-07-19 11.881 815 +0 0.00% 9,683
2024-07-22 2024-07-18 12.034 815 +0 0.00% 9,808
2024-07-19 2024-07-17 11.860 815 +0 0.00% 9,666
2024-07-18 2024-07-16 11.860 815 +0 0.00% 9,666
2024-07-17 2024-07-15 11.881 815 +0 0.00% 9,683
2024-07-16 2024-07-12 11.947 815 +0 0.00% 9,737
2024-07-15 2024-07-11 11.860 815 +0 0.00% 9,666
2024-07-12 2024-07-10 11.685 815 +0 0.00% 9,523
2024-07-11 2024-07-09 12.012 815 +0 0.00% 9,790
2024-07-10 2024-07-08 11.947 815 +0 0.00% 9,737
2024-07-09 2024-07-05 12.012 815 +0 0.00% 9,790
2024-07-08 2024-07-04 12.012 815 +0 0.00% 9,790
2024-07-05 2024-07-03 11.881 815 +0 0.00% 9,683
2024-07-04 2024-07-02 11.751 815 +0 0.00% 9,577
2024-07-03 2024-06-28 11.620 815 +0 0.00% 9,470
2024-07-02 2024-06-27 11.271 815 +0 0.00% 9,186
2024-06-28 2024-06-26 11.576 815 +0 0.00% 9,435
2024-06-27 2024-06-25 11.707 815 +0 0.00% 9,541
2024-06-26 2024-06-24 11.663 815 +0 0.00% 9,506
2024-06-25 2024-06-21 11.598 815 +0 0.00% 9,452
2024-06-24 2024-06-20 11.707 815 +0 0.00% 9,541
2024-06-21 2024-06-19 11.576 815 +0 0.00% 9,435
2024-06-20 2024-06-18 11.336 815 +0 0.00% 9,239
2024-06-19 2024-06-17 10.922 815 +0 0.00% 8,902
2024-06-18 2024-06-14 11.699 815 +0 0.00% 9,535
2024-06-17 2024-06-13 11.834 815 +23 0.00% 9,645
2024-06-14 2024-06-12 11.789 792 +0 0.00% 9,337
2024-06-13 2024-06-11 11.722 792 +0 0.00% 9,284
2024-06-12 2024-06-07 12.148 792 +0 0.00% 9,621
2024-06-11 2024-06-06 12.125 792 +0 0.00% 9,603
2024-06-07 2024-06-05 12.125 792 +0 0.00% 9,603
2024-06-06 2024-06-04 12.170 792 +0 0.00% 9,639
2024-06-05 2024-06-03 11.946 792 +0 0.00% 9,461
2024-06-04 2024-05-31 11.610 792 +0 0.00% 9,195
2024-06-03 2024-05-30 11.430 792 +0 0.00% 9,053
2024-05-31 2024-05-29 11.251 792 +0 0.00% 8,911
2024-05-30 2024-05-28 11.094 792 +0 0.00% 8,787
2024-05-29 2024-05-27 11.094 792 +0 0.00% 8,787
2024-05-28 2024-05-24 10.993 792 +0 0.00% 8,707
2024-05-27 2024-05-23 11.139 792 +0 0.00% 8,822
2024-05-24 2024-05-22 11.744 792 +0 0.00% 9,301
2024-05-23 2024-05-21 11.498 792 +0 0.00% 9,106
2024-05-22 2024-05-20 11.475 792 +0 0.00% 9,088
2024-05-21 2024-05-17 11.722 792 +0 0.00% 9,284
2024-05-20 2024-05-16 11.341 792 +0 0.00% 8,982
2024-05-17 2024-05-14 10.747 792 +0 0.00% 8,511
2024-05-16 2024-05-13 10.758 792 +0 0.00% 8,520
2024-05-14 2024-05-10 10.332 792 +0 0.00% 8,183
2024-05-13 2024-05-09 9.862 792 +0 0.00% 7,810
2024-05-10 2024-05-08 9.637 792 +0 0.00% 7,633
2024-05-09 2024-05-07 9.682 792 +0 0.00% 7,668
2024-05-08 2024-05-06 9.749 792 +0 0.00% 7,722
2024-05-07 2024-05-03 9.615 792 +0 0.00% 7,615
2024-05-06 2024-05-02 9.391 792 +0 0.00% 7,438
2024-05-03 2024-04-30 9.279 792 +0 0.00% 7,349
2024-05-02 2024-04-29 9.693 792 +0 0.00% 7,677
2024-04-30 2024-04-26 9.873 792 +0 0.00% 7,819
2024-04-29 2024-04-25 9.850 792 +0 0.00% 7,801
2024-04-26 2024-04-24 9.693 792 +0 0.00% 7,677
2024-04-25 2024-04-23 9.480 792 +0 0.00% 7,509
2024-04-24 2024-04-22 9.593 792 +0 0.00% 7,597
2024-04-23 2024-04-19 9.716 792 +0 0.00% 7,695
2024-04-22 2024-04-18 9.761 792 +0 0.00% 7,730
2024-04-19 2024-04-17 9.839 792 +0 0.00% 7,793
2024-04-18 2024-04-16 9.693 792 +0 0.00% 7,677
2024-04-17 2024-04-15 9.884 792 +0 0.00% 7,828
2024-04-16 2024-04-12 9.761 792 +0 0.00% 7,730
2024-04-15 2024-04-11 9.761 792 +0 0.00% 7,730
2024-04-12 2024-04-10 9.637 792 +0 0.00% 7,633
2024-04-11 2024-04-09 9.682 792 +0 0.00% 7,668
2024-04-10 2024-04-08 9.817 792 +0 0.00% 7,775
2024-04-09 2024-04-05 9.761 792 +0 0.00% 7,730
2024-04-08 2024-04-03 9.940 792 +0 0.00% 7,872
2024-04-05 2024-04-02 9.862 792 +0 0.00% 7,810
2024-04-03 2024-03-28 9.570 792 +0 0.00% 7,580
2024-04-02 2024-03-27 9.570 792 +0 0.00% 7,580
2024-03-28 2024-03-26 9.772 792 +0 0.00% 7,739
2024-03-27 2024-03-25 9.929 792 +0 0.00% 7,864
2024-03-26 2024-03-22 10.198 792 +0 0.00% 8,077
2024-03-25 2024-03-21 9.862 792 +0 0.00% 7,810
2024-03-22 2024-03-20 9.761 792 +0 0.00% 7,730
2024-03-21 2024-03-19 9.727 792 +0 0.00% 7,704
2024-03-20 2024-03-18 10.007 792 +0 0.00% 7,926
2024-03-19 2024-03-15 9.850 792 +0 0.00% 7,801
2024-03-18 2024-03-14 9.918 792 +0 0.00% 7,855
2024-03-15 2024-03-13 9.884 792 +0 0.00% 7,828
2024-03-14 2024-03-12 9.974 792 +0 0.00% 7,899
2024-03-13 2024-03-11 9.828 792 +0 0.00% 7,784
2024-03-12 2024-03-08 9.839 792 +0 0.00% 7,793
2024-03-11 2024-03-07 9.626 792 +0 0.00% 7,624
2024-03-08 2024-03-06 9.637 792 +0 0.00% 7,633
2024-03-07 2024-03-05 9.626 792 +0 0.00% 7,624
2024-03-06 2024-03-04 9.705 792 +0 0.00% 7,686
2024-03-05 2024-03-01 9.783 792 +0 0.00% 7,748
2024-03-04 2024-02-29 9.783 792 +0 0.00% 7,748
2024-03-01 2024-02-28 10.041 792 +0 0.00% 7,952
2024-02-29 2024-02-27 10.063 792 +0 0.00% 7,970
2024-02-28 2024-02-26 10.175 792 +0 0.00% 8,059
2024-02-27 2024-02-23 10.175 792 +0 0.00% 8,059
2024-02-26 2024-02-22 10.164 792 +0 0.00% 8,050
2024-02-23 2024-02-21 9.929 792 +0 0.00% 7,864
2024-02-22 2024-02-20 9.783 792 +0 0.00% 7,748
2024-02-21 2024-02-19 9.727 792 +0 0.00% 7,704
2024-02-20 2024-02-16 9.660 792 +0 0.00% 7,651
2024-02-19 2024-02-15 9.256 792 +0 0.00% 7,331
2024-02-16 2024-02-14 9.256 792 +0 0.00% 7,331
2024-02-15 2024-02-09 9.604 792 +0 0.00% 7,606
2024-02-14 2024-02-07 9.380 792 +0 0.00% 7,429
2024-02-08 2024-02-06 9.391 792 +0 0.00% 7,438
2024-02-07 2024-02-05 9.200 792 +0 0.00% 7,287
2024-02-06 2024-02-02 8.999 792 +0 0.00% 7,127
2024-02-05 2024-02-01 9.156 792 +0 0.00% 7,251
2024-02-02 2024-01-31 9.245 792 +0 0.00% 7,322
2024-02-01 2024-01-30 9.391 792 +0 0.00% 7,438
2024-01-31 2024-01-29 9.604 792 +0 0.00% 7,606
2024-01-30 2024-01-26 9.783 792 +0 0.00% 7,748
2024-01-29 2024-01-25 9.637 792 +0 0.00% 7,633
2024-01-26 2024-01-24 9.099 792 +0 0.00% 7,207
2024-01-25 2024-01-23 8.875 792 +0 0.00% 7,029
2024-01-24 2024-01-22 8.685 792 +0 0.00% 6,878
2024-01-23 2024-01-19 9.111 792 +0 0.00% 7,216
2024-01-22 2024-01-18 9.223 792 +0 0.00% 7,304
2024-01-19 2024-01-17 9.212 792 +0 0.00% 7,296
2024-01-18 2024-01-16 9.480 792 +0 0.00% 7,509
2024-01-17 2024-01-15 9.738 792 +0 0.00% 7,713
2024-01-16 2024-01-12 9.805 792 +0 0.00% 7,766
2024-01-15 2024-01-11 9.772 792 +0 0.00% 7,739
2024-01-12 2024-01-10 9.962 792 +0 0.00% 7,890
2024-01-11 2024-01-09 10.041 792 +0 0.00% 7,952
2024-01-10 2024-01-08 10.041 792 +0 0.00% 7,952
2024-01-09 2024-01-05 10.097 792 +0 0.00% 7,997
2024-01-08 2024-01-04 10.063 792 +0 0.00% 7,970
2024-01-05 2024-01-03 10.422 792 +0 0.00% 8,254
2024-01-04 2024-01-02 10.299 792 +0 0.00% 8,156
2024-01-03 2023-12-29 10.119 792 +0 0.00% 8,014
2024-01-02 2023-12-28 9.951 792 +0 0.00% 7,881
2023-12-29 2023-12-27 9.749 792 +0 0.00% 7,722
2023-12-28 2023-12-22 9.682 792 +0 0.00% 7,668
2023-12-27 2023-12-21 9.637 792 +0 0.00% 7,633
2023-12-22 2023-12-20 9.581 792 +0 0.00% 7,588
2023-12-21 2023-12-19 9.604 792 +0 0.00% 7,606
2023-12-20 2023-12-18 9.716 792 +0 0.00% 7,695
2023-12-19 2023-12-15 9.761 792 +0 0.00% 7,730
2023-12-18 2023-12-14 9.581 792 +0 0.00% 7,588
2023-12-15 2023-12-13 9.514 792 +0 0.00% 7,535
2023-12-14 2023-12-12 9.649 792 +0 0.00% 7,642
2023-12-13 2023-12-11 9.649 792 +0 0.00% 7,642
2023-12-12 2023-12-08 9.649 792 +0 0.00% 7,642
2023-12-11 2023-12-07 9.929 792 +0 0.00% 7,864
2023-12-08 2023-12-06 9.974 792 +0 0.00% 7,899
2023-12-07 2023-12-05 9.828 792 +0 0.00% 7,784
2023-12-06 2023-12-04 9.906 792 +0 0.00% 7,846
2023-12-05 2023-12-01 9.974 792 +0 0.00% 7,899
2023-12-04 2023-11-30 10.153 792 +0 0.00% 8,041
2023-12-01 2023-11-29 9.974 792 +0 0.00% 7,899
2023-11-30 2023-11-28 9.996 792 +0 0.00% 7,917
2023-11-29 2023-11-27 9.895 792 +0 0.00% 7,837
2023-11-28 2023-11-24 9.805 792 +0 0.00% 7,766
2023-11-27 2023-11-23 9.783 792 +0 0.00% 7,748
2023-11-24 2023-11-22 9.828 792 +0 0.00% 7,784
2023-11-23 2023-11-21 9.839 792 +0 0.00% 7,793
2023-11-22 2023-11-20 9.895 792 +0 0.00% 7,837
2023-11-21 2023-11-17 10.041 792 +0 0.00% 7,952
2023-11-20 2023-11-16 10.198 792 +0 0.00% 8,077
2023-11-17 2023-11-15 10.030 792 +0 0.00% 7,943
2023-11-16 2023-11-14 9.637 792 +0 0.00% 7,633
2023-11-15 2023-11-13 9.693 792 +0 0.00% 7,677
2023-11-14 2023-11-10 9.503 792 +0 0.00% 7,526
2023-11-13 2023-11-09 9.525 792 +0 0.00% 7,544
2023-11-10 2023-11-08 9.413 792 +0 0.00% 7,455
2023-11-09 2023-11-07 9.458 792 +0 0.00% 7,491
2023-11-08 2023-11-06 9.503 792 +0 0.00% 7,526
2023-11-07 2023-11-03 9.469 792 +0 0.00% 7,500
2023-11-06 2023-11-02 9.335 792 +0 0.00% 7,393
2023-11-03 2023-11-01 9.167 792 +0 0.00% 7,260
2023-11-02 2023-10-31 9.391 792 +0 0.00% 7,438
2023-11-01 2023-10-30 9.380 792 +0 0.00% 7,429
2023-10-31 2023-10-27 9.122 792 +0 0.00% 7,225
2023-10-30 2023-10-26 8.752 792 +0 0.00% 6,932
2023-10-27 2023-10-25 8.831 792 +0 0.00% 6,994
2023-10-26 2023-10-24 8.483 792 +0 0.00% 6,719
2023-10-25 2023-10-20 8.427 792 +0 0.00% 6,674
2023-10-24 2023-10-19 8.696 792 +0 0.00% 6,887
2023-10-20 2023-10-18 8.842 792 +0 0.00% 7,003
2023-10-19 2023-10-17 9.077 792 +0 0.00% 7,189
2023-10-18 2023-10-16 8.954 792 +0 0.00% 7,091
2023-10-17 2023-10-13 9.077 792 +0 0.00% 7,189
2023-10-16 2023-10-12 9.167 792 +0 0.00% 7,260
2023-10-13 2023-10-11 8.730 792 +0 0.00% 6,914
2023-10-12 2023-10-10 8.573 792 +0 0.00% 6,790
2023-10-11 2023-10-09 8.931 792 +0 0.00% 7,074
2023-10-10 2023-10-06 8.976 792 +0 0.00% 7,109
2023-10-09 2023-10-05 8.808 792 +0 0.00% 6,976
2023-10-06 2023-10-04 8.875 792 +0 0.00% 7,029
2023-10-05 2023-10-03 8.987 792 +0 0.00% 7,118
2023-10-04 2023-09-29 9.234 792 +0 0.00% 7,313
2023-10-03 2023-09-28 9.133 792 +0 0.00% 7,233
2023-09-29 2023-09-27 9.043 792 +0 0.00% 7,162
2023-09-28 2023-09-26 9.111 792 +0 0.00% 7,216
2023-09-27 2023-09-25 9.189 792 +0 0.00% 7,278
2023-09-26 2023-09-22 9.413 792 +0 0.00% 7,455
2023-09-25 2023-09-21 9.357 792 +0 0.00% 7,411
2023-09-22 2023-09-20 9.469 792 +0 0.00% 7,500
2023-09-21 2023-09-19 9.413 792 +0 0.00% 7,455
2023-09-20 2023-09-18 9.189 792 +0 0.00% 7,278
2023-09-19 2023-09-15 9.492 792 +0 0.00% 7,517
2023-09-18 2023-09-14 9.458 792 +0 0.00% 7,491
2023-09-15 2023-09-13 10.112 792 +0 0.00% 8,009
2023-09-14 2023-09-12 10.147 792 +25 0.00% 8,037
2023-09-13 2023-09-11 10.124 767 +0 0.00% 7,765
2023-09-12 2023-09-07 10.147 767 +0 0.00% 7,783
2023-09-11 2023-09-06 10.193 767 +0 0.00% 7,818
2023-09-07 2023-09-05 10.286 767 +0 0.00% 7,889
2023-09-06 2023-09-04 10.494 767 +0 0.00% 8,049
2023-09-05 2023-08-31 10.101 767 +0 0.00% 7,747
2023-09-04 2023-08-30 10.147 767 +0 0.00% 7,783
2023-08-31 2023-08-29 10.170 767 +0 0.00% 7,801
2023-08-30 2023-08-28 9.997 767 +0 0.00% 7,668
2023-08-29 2023-08-25 9.881 767 +0 0.00% 7,579
2023-08-28 2023-08-24 10.066 767 +0 0.00% 7,721
2023-08-25 2023-08-23 9.950 767 +0 0.00% 7,632
2023-08-24 2023-08-22 10.043 767 +0 0.00% 7,703
2023-08-23 2023-08-21 10.101 767 +0 0.00% 7,747
2023-08-22 2023-08-18 10.309 767 +0 0.00% 7,907
2023-08-21 2023-08-17 10.587 767 +0 0.00% 8,120
2023-08-18 2023-08-16 10.529 767 +0 0.00% 8,076
2023-08-17 2023-08-15 10.679 767 +0 0.00% 8,191
2023-08-16 2023-08-14 10.656 767 +0 0.00% 8,173
2023-08-15 2023-08-11 10.703 767 +0 0.00% 8,209
2023-08-14 2023-08-10 10.934 767 +0 0.00% 8,386
2023-08-11 2023-08-09 10.992 767 +0 0.00% 8,431
2023-08-10 2023-08-08 10.853 767 +0 0.00% 8,324
2023-08-09 2023-08-07 10.853 767 +0 0.00% 8,324
2023-08-08 2023-08-04 10.911 767 +0 0.00% 8,369
2023-08-07 2023-08-03 10.911 767 +0 0.00% 8,369
2023-08-04 2023-08-02 10.865 767 +0 0.00% 8,333
2023-08-03 2023-08-01 11.084 767 +0 0.00% 8,502
2023-08-02 2023-07-31 11.027 767 +0 0.00% 8,457
2023-08-01 2023-07-28 10.946 767 +0 0.00% 8,395
2023-07-31 2023-07-27 10.934 767 +0 0.00% 8,386
2023-07-28 2023-07-26 11.177 767 +0 0.00% 8,573
2023-07-27 2023-07-25 11.108 767 +0 0.00% 8,519
2023-07-26 2023-07-24 10.760 767 +0 0.00% 8,253
2023-07-25 2023-07-21 11.084 767 +0 0.00% 8,502
2023-07-24 2023-07-20 10.992 767 +0 0.00% 8,431
2023-07-21 2023-07-19 10.865 767 +0 0.00% 8,333
2023-07-20 2023-07-18 10.691 767 +0 0.00% 8,200
2023-07-19 2023-07-14 10.841 767 +0 0.00% 8,315
2023-07-18 2023-07-13 10.876 767 +0 0.00% 8,342
2023-07-14 2023-07-12 10.691 767 +0 0.00% 8,200
2023-07-13 2023-07-11 10.610 767 +0 0.00% 8,138
2023-07-12 2023-07-10 10.494 767 +0 0.00% 8,049
2023-07-11 2023-07-07 10.228 767 +0 0.00% 7,845
2023-07-10 2023-07-06 10.193 767 +0 0.00% 7,818
2023-07-07 2023-07-05 10.355 767 +0 0.00% 7,943
2023-07-06 2023-07-04 10.390 767 +0 0.00% 7,969
2023-07-05 2023-07-03 10.436 767 +0 0.00% 8,005
2023-07-04 2023-06-30 10.332 767 +0 0.00% 7,925
2023-07-03 2023-06-29 10.228 767 +0 0.00% 7,845
2023-06-30 2023-06-28 10.332 767 +0 0.00% 7,925
2023-06-29 2023-06-27 10.263 767 +0 0.00% 7,872
2023-06-28 2023-06-26 9.765 767 +0 0.00% 7,490
2023-06-27 2023-06-23 9.580 767 +0 0.00% 7,348
2023-06-26 2023-06-21 9.916 767 +0 0.00% 7,605
2023-06-23 2023-06-20 9.858 767 +0 0.00% 7,561
2023-06-21 2023-06-19 10.089 767 +0 0.00% 7,739
2023-06-20 2023-06-16 10.745 767 +0 0.00% 8,241
2023-06-19 2023-06-15 10.709 767 +20 0.00% 8,214
2023-06-16 2023-06-14 10.745 747 +0 0.00% 8,026
2023-06-15 2023-06-13 10.923 747 +0 0.00% 8,160
2023-06-14 2023-06-12 10.887 747 +0 0.00% 8,133
2023-06-13 2023-06-09 10.959 747 +0 0.00% 8,186
2023-06-12 2023-06-08 10.899 747 +0 0.00% 8,142
2023-06-09 2023-06-07 10.792 747 +0 0.00% 8,062
2023-06-08 2023-06-06 10.733 747 +0 0.00% 8,018
2023-06-07 2023-06-05 10.745 747 +0 0.00% 8,026
2023-06-06 2023-06-02 10.757 747 +0 0.00% 8,035
2023-06-05 2023-06-01 10.424 747 +0 0.00% 7,787
2023-06-02 2023-05-31 10.519 747 +0 0.00% 7,858
2023-06-01 2023-05-30 10.662 747 +0 0.00% 7,964
2023-05-31 2023-05-29 10.578 747 +0 0.00% 7,902
2023-05-30 2023-05-25 10.626 747 +0 0.00% 7,938
2023-05-29 2023-05-24 10.769 747 +0 0.00% 8,044
2023-05-25 2023-05-23 11.220 747 +0 0.00% 8,382
2023-05-24 2023-05-22 11.280 747 +0 0.00% 8,426
2023-05-23 2023-05-19 11.303 747 +0 0.00% 8,444
2023-05-22 2023-05-18 11.529 747 +0 0.00% 8,612
2023-05-19 2023-05-17 11.244 747 +0 0.00% 8,399
2023-05-18 2023-05-16 11.280 747 +0 0.00% 8,426
2023-05-17 2023-05-15 11.315 747 +0 0.00% 8,453
2023-05-16 2023-05-12 11.196 747 +0 0.00% 8,364
2023-05-15 2023-05-11 11.684 747 +0 0.00% 8,728
2023-05-12 2023-05-10 11.850 747 +0 0.00% 8,852
2023-05-11 2023-05-09 12.052 747 +0 0.00% 9,003
2023-05-10 2023-05-08 12.433 747 +0 0.00% 9,287
2023-05-09 2023-05-05 12.433 747 +0 0.00% 9,287
2023-05-08 2023-05-04 12.456 747 +0 0.00% 9,305
2023-05-05 2023-05-03 11.862 747 +0 0.00% 8,861
2023-05-04 2023-05-02 11.910 747 +0 0.00% 8,897
2023-05-03 2023-04-28 11.565 747 +0 0.00% 8,639
2023-05-02 2023-04-27 11.434 747 +0 0.00% 8,541
2023-04-28 2023-04-26 11.292 747 +0 0.00% 8,435
2023-04-27 2023-04-25 11.292 747 +0 0.00% 8,435
2023-04-26 2023-04-24 11.292 747 +0 0.00% 8,435
2023-04-25 2023-04-21 11.220 747 +0 0.00% 8,382
2023-04-24 2023-04-20 11.173 747 +0 0.00% 8,346
2023-04-21 2023-04-19 10.887 747 +0 0.00% 8,133
2023-04-20 2023-04-18 10.959 747 +0 0.00% 8,186
2023-04-19 2023-04-17 11.137 747 +0 0.00% 8,319
2023-04-18 2023-04-14 11.018 747 +0 0.00% 8,231
2023-04-17 2023-04-13 10.911 747 +0 0.00% 8,151
2023-04-14 2023-04-12 10.828 747 +0 0.00% 8,089
2023-04-13 2023-04-11 10.804 747 +0 0.00% 8,071
2023-04-12 2023-04-06 10.709 747 +0 0.00% 8,000
2023-04-11 2023-04-04 10.935 747 +0 0.00% 8,168
2023-04-06 2023-04-03 10.555 747 +0 0.00% 7,884
2023-04-04 2023-03-31 10.555 747 +0 0.00% 7,884
2023-04-03 2023-03-30 10.638 747 +0 0.00% 7,946
2023-03-31 2023-03-29 10.531 747 +0 0.00% 7,867
2023-03-30 2023-03-28 10.780 747 +0 0.00% 8,053
2023-03-29 2023-03-27 10.733 747 +0 0.00% 8,018
2023-03-28 2023-03-24 10.994 747 +0 0.00% 8,213
2023-03-27 2023-03-23 11.173 747 +0 0.00% 8,346
2023-03-24 2023-03-22 11.054 747 +0 0.00% 8,257
2023-03-23 2023-03-21 10.935 747 +0 0.00% 8,168
2023-03-22 2023-03-20 11.482 747 +0 0.00% 8,577
2023-03-21 2023-03-17 11.553 747 +0 0.00% 8,630
2023-03-20 2023-03-16 11.256 747 +0 0.00% 8,408
2023-03-17 2023-03-15 11.482 747 +0 0.00% 8,577
2023-03-16 2023-03-14 11.066 747 +0 0.00% 8,266
2023-03-15 2023-03-13 11.363 747 +0 0.00% 8,488
2023-03-14 2023-03-10 10.887 747 +0 0.00% 8,133
2023-03-13 2023-03-09 11.161 747 +0 0.00% 8,337
2023-03-10 2023-03-08 11.506 747 +0 0.00% 8,595
2023-03-09 2023-03-07 11.529 747 +0 0.00% 8,612
2023-03-08 2023-03-06 11.494 747 +0 0.00% 8,586
2023-03-07 2023-03-03 11.517 747 +0 0.00% 8,604
2023-03-06 2023-03-02 11.078 747 +0 0.00% 8,275
2023-03-03 2023-03-01 10.721 747 +0 0.00% 8,009
2023-03-02 2023-02-28 10.614 747 +0 0.00% 7,929
2023-03-01 2023-02-27 10.745 747 +0 0.00% 8,026
2023-02-28 2023-02-24 10.994 747 +0 0.00% 8,213
2023-02-27 2023-02-23 11.161 747 +0 0.00% 8,337
2023-02-24 2023-02-22 11.339 747 +0 0.00% 8,470
2023-02-23 2023-02-21 11.375 747 +0 0.00% 8,497
2023-02-22 2023-02-20 11.660 747 +0 0.00% 8,710
2023-02-21 2023-02-17 11.327 747 +0 0.00% 8,461
2023-02-20 2023-02-16 11.149 747 +0 0.00% 8,328
2023-02-17 2023-02-15 11.030 747 +0 0.00% 8,239
2023-02-16 2023-02-14 10.828 747 +0 0.00% 8,089
2023-02-15 2023-02-13 10.876 747 +0 0.00% 8,124
2023-02-14 2023-02-10 10.828 747 +0 0.00% 8,089
2023-02-13 2023-02-09 10.840 747 +0 0.00% 8,097
2023-02-10 2023-02-08 10.674 747 +0 0.00% 7,973
2023-02-09 2023-02-07 10.638 747 +0 0.00% 7,946
2023-02-08 2023-02-06 10.602 747 +0 0.00% 7,920
2023-02-07 2023-02-03 10.852 747 +0 0.00% 8,106
2023-02-06 2023-02-02 11.030 747 +0 0.00% 8,239
2023-02-03 2023-02-01 11.327 747 +0 0.00% 8,461
2023-02-02 2023-01-31 11.161 747 +0 0.00% 8,337
2023-02-01 2023-01-30 11.042 747 +0 0.00% 8,248
2023-01-31 2023-01-27 11.090 747 +0 0.00% 8,284
2023-01-30 2023-01-26 10.935 747 +0 0.00% 8,168
2023-01-27 2023-01-20 11.054 747 +0 0.00% 8,257
2023-01-26 2023-01-19 10.923 747 +0 0.00% 8,160
2023-01-20 2023-01-18 10.911 747 +0 0.00% 8,151
2023-01-19 2023-01-17 10.507 747 +0 0.00% 7,849
2023-01-18 2023-01-16 10.162 747 +0 0.00% 7,591
2023-01-17 2023-01-13 10.329 747 +0 0.00% 7,716
2023-01-16 2023-01-12 10.305 747 +0 0.00% 7,698
2023-01-13 2023-01-11 9.972 747 +0 0.00% 7,449
2023-01-12 2023-01-10 10.079 747 +0 0.00% 7,529
2023-01-11 2023-01-09 9.984 747 +0 0.00% 7,458
2023-01-10 2023-01-06 10.115 747 +0 0.00% 7,556
2023-01-09 2023-01-05 10.103 747 +0 0.00% 7,547
2023-01-06 2023-01-04 10.376 747 +0 0.00% 7,751
2023-01-05 2023-01-03 10.067 747 +0 0.00% 7,520
2023-01-04 2022-12-30 10.424 747 +0 0.00% 7,787
2023-01-03 2022-12-29 10.079 747 +0 0.00% 7,529
2022-12-30 2022-12-28 9.853 747 +0 0.00% 7,360
2022-12-29 2022-12-23 9.735 747 +0 0.00% 7,272
2022-12-28 2022-12-22 9.639 747 +0 0.00% 7,201
2022-12-23 2022-12-21 9.604 747 +0 0.00% 7,174
2022-12-22 2022-12-20 9.592 747 +0 0.00% 7,165
2022-12-21 2022-12-19 9.699 747 +0 0.00% 7,245
2022-12-20 2022-12-16 9.877 747 +0 0.00% 7,378
2022-12-19 2022-12-15 9.913 747 +0 0.00% 7,405
2022-12-16 2022-12-14 9.972 747 +0 0.00% 7,449
2022-12-15 2022-12-13 9.937 747 +0 0.00% 7,423
2022-12-14 2022-12-12 10.162 747 +0 0.00% 7,591
2022-12-13 2022-12-09 10.222 747 +0 0.00% 7,636
2022-12-12 2022-12-08 10.234 747 +0 0.00% 7,645
2022-12-09 2022-12-07 10.246 747 +0 0.00% 7,653
2022-12-08 2022-12-06 10.697 747 +0 0.00% 7,991
2022-12-07 2022-12-05 10.887 747 +0 0.00% 8,133
2022-12-06 2022-12-02 10.626 747 +0 0.00% 7,938
2022-12-05 2022-12-01 10.721 747 +0 0.00% 8,009
2022-12-02 2022-11-30 11.113 747 +0 0.00% 8,302
2022-12-01 2022-11-29 10.721 747 +0 0.00% 8,009
2022-11-30 2022-11-28 10.804 747 +0 0.00% 8,071
2022-11-29 2022-11-25 10.602 747 +0 0.00% 7,920
2022-11-28 2022-11-24 10.222 747 +0 0.00% 7,636
2022-11-25 2022-11-23 10.222 747 +0 0.00% 7,636
2022-11-24 2022-11-22 9.972 747 +0 0.00% 7,449
2022-11-23 2022-11-21 9.806 747 +0 0.00% 7,325
2022-11-22 2022-11-18 9.925 747 +0 0.00% 7,414
2022-11-21 2022-11-17 9.830 747 +0 0.00% 7,343
2022-11-18 2022-11-16 10.032 747 +0 0.00% 7,494
2022-11-17 2022-11-15 10.091 747 +0 0.00% 7,538
2022-11-16 2022-11-14 10.032 747 +0 0.00% 7,494
2022-11-15 2022-11-11 9.889 747 +0 0.00% 7,387
2022-11-14 2022-11-10 9.497 747 +0 0.00% 7,094
2022-11-11 2022-11-09 9.663 747 +0 0.00% 7,218
2022-11-10 2022-11-08 9.580 747 +0 0.00% 7,156
2022-11-09 2022-11-07 9.853 747 +0 0.00% 7,360
2022-11-08 2022-11-04 9.521 747 +0 0.00% 7,112
2022-11-07 2022-11-03 9.390 747 +0 0.00% 7,014
2022-11-04 2022-11-02 9.295 747 +0 0.00% 6,943
2022-11-03 2022-11-01 8.843 747 +0 0.00% 6,606
2022-11-02 2022-10-31 8.391 747 +0 0.00% 6,268
2022-11-01 2022-10-28 8.938 747 +0 0.00% 6,677
2022-10-31 2022-10-27 9.509 747 +0 0.00% 7,103
2022-10-28 2022-10-26 9.449 747 +0 0.00% 7,059
2022-10-27 2022-10-25 9.307 747 +0 0.00% 6,952
2022-10-26 2022-10-24 9.414 747 +0 0.00% 7,032
2022-10-25 2022-10-21 9.628 747 +0 0.00% 7,192
2022-10-24 2022-10-20 9.247 747 +0 0.00% 6,908
2022-10-21 2022-10-19 8.855 747 +0 0.00% 6,615
2022-10-20 2022-10-18 8.855 747 +0 0.00% 6,615
2022-10-19 2022-10-17 8.415 747 +0 0.00% 6,286
2022-10-18 2022-10-14 8.677 747 +0 0.00% 6,481
2022-10-17 2022-10-13 8.451 747 +0 0.00% 6,313
2022-10-14 2022-10-12 8.380 747 +0 0.00% 6,260
2022-10-13 2022-10-11 8.546 747 +0 0.00% 6,384
2022-10-12 2022-10-10 8.653 747 +0 0.00% 6,464
2022-10-11 2022-10-07 8.986 747 +0 0.00% 6,712
2022-10-10 2022-10-06 9.556 747 +0 0.00% 7,139
2022-10-07 2022-10-05 9.806 747 +0 0.00% 7,325
2022-10-06 2022-10-03 9.425 747 +0 0.00% 7,041
2022-10-05 2022-09-30 9.449 747 +0 0.00% 7,059
2022-10-03 2022-09-29 9.425 747 +0 0.00% 7,041
2022-09-30 2022-09-28 9.521 747 +0 0.00% 7,112
2022-09-29 2022-09-27 9.853 747 +0 0.00% 7,360
2022-09-28 2022-09-26 9.818 747 +0 0.00% 7,334
2022-09-27 2022-09-23 10.020 747 +0 0.00% 7,485
2022-09-26 2022-09-22 10.103 747 +0 0.00% 7,547
2022-09-23 2022-09-21 10.246 747 +0 0.00% 7,653
2022-09-22 2022-09-20 10.353 747 +0 0.00% 7,733
2022-09-21 2022-09-19 10.341 747 +0 0.00% 7,725
2022-09-20 2022-09-16 10.674 747 +0 0.00% 7,973
2022-09-19 2022-09-15 10.769 747 +0 0.00% 8,044
2022-09-16 2022-09-14 11.311 747 +0 0.00% 8,449
2022-09-15 2022-09-13 11.287 747 +19 0.00% 8,431
2022-09-14 2022-09-09 11.348 728 +0 0.00% 8,261
2022-09-13 2022-09-08 11.262 728 +0 0.00% 8,199
2022-09-09 2022-09-07 11.518 728 +0 0.00% 8,385
2022-09-08 2022-09-06 11.445 728 +0 0.00% 8,332
2022-09-07 2022-09-05 11.445 728 +0 0.00% 8,332
2022-09-06 2022-09-02 11.421 728 +0 0.00% 8,314
2022-09-05 2022-09-01 11.470 728 +0 0.00% 8,350
2022-09-02 2022-08-31 11.079 728 +0 0.00% 8,066
2022-09-01 2022-08-30 11.177 728 +0 0.00% 8,137
2022-08-31 2022-08-29 11.274 728 +0 0.00% 8,208
2022-08-30 2022-08-26 11.348 728 +0 0.00% 8,261
2022-08-29 2022-08-25 11.335 728 +0 0.00% 8,252
2022-08-26 2022-08-24 11.311 728 +0 0.00% 8,234
2022-08-25 2022-08-23 11.226 728 +0 0.00% 8,172
2022-08-24 2022-08-22 11.274 728 +0 0.00% 8,208
2022-08-23 2022-08-19 10.616 728 +0 0.00% 7,728
2022-08-22 2022-08-18 10.066 728 +0 0.00% 7,328
2022-08-19 2022-08-17 10.018 728 +0 0.00% 7,293
2022-08-18 2022-08-16 9.896 728 +0 0.00% 7,204
2022-08-17 2022-08-15 9.371 728 +0 0.00% 6,822
2022-08-16 2022-08-12 9.517 728 +0 0.00% 6,929
2022-08-15 2022-08-11 9.395 728 +0 0.00% 6,840
2022-08-12 2022-08-10 9.273 728 +0 0.00% 6,751
2022-08-11 2022-08-09 9.395 728 +0 0.00% 6,840
2022-08-10 2022-08-08 9.530 728 +0 0.00% 6,938
2022-08-09 2022-08-05 9.481 728 +0 0.00% 6,902
2022-08-08 2022-08-04 9.347 728 +0 0.00% 6,804
2022-08-05 2022-08-03 9.395 728 +0 0.00% 6,840
2022-08-04 2022-08-02 9.664 728 +0 0.00% 7,035
2022-08-03 2022-08-01 9.932 728 +0 0.00% 7,231
2022-08-02 2022-07-29 9.944 728 +0 0.00% 7,240
2022-08-01 2022-07-28 10.274 728 +0 0.00% 7,479
2022-07-29 2022-07-27 10.323 728 +0 0.00% 7,515
2022-07-28 2022-07-26 10.433 728 +0 0.00% 7,595
2022-07-27 2022-07-25 10.335 728 +0 0.00% 7,524
2022-07-26 2022-07-22 10.469 728 +0 0.00% 7,622
2022-07-25 2022-07-21 10.359 728 +0 0.00% 7,542
2022-07-22 2022-07-20 10.701 728 +0 0.00% 7,790
2022-07-21 2022-07-19 10.664 728 +0 0.00% 7,764
2022-07-20 2022-07-18 10.835 728 +0 0.00% 7,888
2022-07-19 2022-07-15 10.542 728 +0 0.00% 7,675
2022-07-18 2022-07-14 10.738 728 +0 0.00% 7,817
2022-07-15 2022-07-13 10.908 728 +0 0.00% 7,941
2022-07-14 2022-07-12 10.750 728 +0 0.00% 7,826
2022-07-13 2022-07-11 10.677 728 +0 0.00% 7,773
2022-07-12 2022-07-08 10.847 728 +0 0.00% 7,897
2022-07-11 2022-07-07 10.481 728 +0 0.00% 7,630
2022-07-08 2022-07-06 9.883 728 +0 0.00% 7,195
2022-07-07 2022-07-05 10.237 728 +0 0.00% 7,453
2022-07-06 2022-07-04 10.335 728 +0 0.00% 7,524
2022-07-05 2022-06-30 10.591 728 +0 0.00% 7,710
2022-07-04 2022-06-29 10.396 728 +0 0.00% 7,568
2022-06-30 2022-06-28 10.420 728 +0 0.00% 7,586
2022-06-29 2022-06-27 10.115 728 +0 0.00% 7,364
2022-06-28 2022-06-24 9.957 728 +0 0.00% 7,248
2022-06-27 2022-06-23 10.042 728 +0 0.00% 7,311
2022-06-24 2022-06-22 10.115 728 +0 0.00% 7,364
2022-06-23 2022-06-21 9.896 728 +0 0.00% 7,204
2022-06-22 2022-06-20 9.871 728 +0 0.00% 7,186
2022-06-21 2022-06-17 10.250 728 +0 0.00% 7,462
2022-06-20 2022-06-16 10.250 728 +18 0.00% 7,462
2022-06-17 2022-06-15 10.450 710 +0 0.00% 7,420
2022-06-16 2022-06-14 10.588 710 +0 0.00% 7,517
2022-06-15 2022-06-13 10.788 710 +0 0.00% 7,659
2022-06-14 2022-06-10 11.038 710 +0 0.00% 7,837
2022-06-13 2022-06-09 10.988 710 +0 0.00% 7,802
2022-06-10 2022-06-08 10.775 710 +0 0.00% 7,651
2022-06-09 2022-06-07 10.688 710 +0 0.00% 7,588
2022-06-08 2022-06-06 10.688 710 +0 0.00% 7,588
2022-06-07 2022-06-02 11.489 710 +0 0.00% 8,157
2022-06-06 2022-06-01 11.802 710 +0 0.00% 8,379
2022-06-02 2022-05-31 11.551 710 +0 0.00% 8,201
2022-06-01 2022-05-30 11.626 710 +0 0.00% 8,255
2022-05-31 2022-05-27 12.077 710 +0 0.00% 8,575
2022-05-30 2022-05-26 12.165 710 +0 0.00% 8,637
2022-05-27 2022-05-25 11.839 710 +0 0.00% 8,406
2022-05-26 2022-05-24 12.027 710 +0 0.00% 8,539
2022-05-25 2022-05-23 12.302 710 +0 0.00% 8,735
2022-05-24 2022-05-20 12.427 710 +0 0.00% 8,823
2022-05-23 2022-05-19 12.152 710 +0 0.00% 8,628
2022-05-20 2022-05-18 12.302 710 +0 0.00% 8,735
2022-05-19 2022-05-17 12.265 710 +0 0.00% 8,708
2022-05-18 2022-05-16 11.952 710 +0 0.00% 8,486
2022-05-17 2022-05-13 11.952 710 +0 0.00% 8,486
2022-05-16 2022-05-12 11.977 710 +0 0.00% 8,504
2022-05-13 2022-05-11 12.240 710 +0 0.00% 8,690
2022-05-12 2022-05-10 12.503 710 +0 0.00% 8,877
2022-05-11 2022-05-06 12.590 710 +0 0.00% 8,939
2022-05-10 2022-05-05 12.815 710 +0 0.00% 9,099
2022-05-06 2022-05-04 13.116 710 +0 0.00% 9,312
2022-05-05 2022-05-03 13.066 710 +0 0.00% 9,277
2022-05-04 2022-04-29 12.765 710 +0 0.00% 9,063
2022-05-03 2022-04-28 12.640 710 +0 0.00% 8,975
2022-04-29 2022-04-27 11.739 710 +0 0.00% 8,335
2022-04-28 2022-04-26 11.213 710 +0 0.00% 7,962
2022-04-27 2022-04-25 11.238 710 +0 0.00% 7,979
2022-04-26 2022-04-22 11.952 710 +0 0.00% 8,486
2022-04-25 2022-04-21 11.464 710 +0 0.00% 8,139
2022-04-22 2022-04-20 11.702 710 +0 0.00% 8,308
2022-04-21 2022-04-19 12.302 710 +0 0.00% 8,735
2022-04-20 2022-04-14 12.427 710 +0 0.00% 8,823
2022-04-19 2022-04-13 12.440 710 +0 0.00% 8,832
2022-04-14 2022-04-12 12.465 710 +0 0.00% 8,850
2022-04-13 2022-04-11 12.565 710 +0 0.00% 8,921
2022-04-12 2022-04-08 13.216 710 +0 0.00% 9,383
2022-04-11 2022-04-07 12.966 710 +0 0.00% 9,206
2022-04-08 2022-04-06 13.016 710 +0 0.00% 9,241
2022-04-07 2022-04-04 13.391 710 +0 0.00% 9,508
2022-04-06 2022-04-01 13.391 710 +0 0.00% 9,508
2022-04-04 2022-03-31 13.116 710 +0 0.00% 9,312
2022-04-01 2022-03-30 12.715 710 +0 0.00% 9,028
2022-03-31 2022-03-29 12.615 710 +0 0.00% 8,957
2022-03-30 2022-03-28 12.790 710 +0 0.00% 9,081
2022-03-29 2022-03-25 12.640 710 +0 0.00% 8,975
2022-03-28 2022-03-24 12.890 710 +0 0.00% 9,152
2022-03-25 2022-03-23 12.966 710 +0 0.00% 9,206
2022-03-24 2022-03-22 12.941 710 +0 0.00% 9,188
2022-03-23 2022-03-21 12.377 710 +0 0.00% 8,788
2022-03-22 2022-03-18 12.440 710 +0 0.00% 8,832
2022-03-21 2022-03-17 11.689 710 +0 0.00% 8,299
2022-03-18 2022-03-16 11.389 710 +0 0.00% 8,086
2022-03-17 2022-03-15 10.738 710 +0 0.00% 7,624
2022-03-16 2022-03-14 11.889 710 +0 0.00% 8,441
2022-03-15 2022-03-11 12.665 710 +0 0.00% 8,992
2022-03-14 2022-03-10 13.141 710 +0 0.00% 9,330
2022-03-11 2022-03-09 12.840 710 +0 0.00% 9,117
2022-03-10 2022-03-08 13.066 710 +0 0.00% 9,277
2022-03-09 2022-03-07 12.815 710 +0 0.00% 9,099
2022-03-08 2022-03-04 12.590 710 +0 0.00% 8,939
2022-03-07 2022-03-03 13.191 710 +0 0.00% 9,365
2022-03-04 2022-03-02 13.016 710 +0 0.00% 9,241
2022-03-03 2022-03-01 13.466 710 +0 0.00% 9,561
2022-03-02 2022-02-28 13.742 710 +0 0.00% 9,756
2022-03-01 2022-02-25 13.491 710 +0 0.00% 9,579
2022-02-28 2022-02-24 13.416 710 +0 0.00% 9,525
2022-02-25 2022-02-23 13.591 710 +0 0.00% 9,650
2022-02-24 2022-02-22 12.765 710 +0 0.00% 9,063
2022-02-23 2022-02-21 12.790 710 +0 0.00% 9,081
2022-02-22 2022-02-18 12.665 710 +0 0.00% 8,992
2022-02-21 2022-02-17 12.590 710 +0 0.00% 8,939
2022-02-18 2022-02-16 12.740 710 +0 0.00% 9,046
2022-02-17 2022-02-15 12.790 710 +0 0.00% 9,081
2022-02-16 2022-02-14 12.865 710 +0 0.00% 9,134
2022-02-15 2022-02-11 13.041 710 +0 0.00% 9,259
2022-02-14 2022-02-10 12.966 710 +0 0.00% 9,206
2022-02-11 2022-02-09 12.991 710 +0 0.00% 9,223
2022-02-10 2022-02-08 12.590 710 +0 0.00% 8,939
2022-02-09 2022-02-07 11.927 710 +0 0.00% 8,468
2022-02-08 2022-02-04 11.889 710 +0 0.00% 8,441
2022-02-07 2022-01-31 11.489 710 +0 0.00% 8,157
2022-02-04 2022-01-27 11.689 710 +0 0.00% 8,299
2022-01-28 2022-01-26 11.802 710 +0 0.00% 8,379
2022-01-27 2022-01-25 11.576 710 +0 0.00% 8,219
2022-01-26 2022-01-24 11.852 710 +0 0.00% 8,415
2022-01-25 2022-01-21 11.914 710 +0 0.00% 8,459
2022-01-24 2022-01-20 11.814 710 +0 0.00% 8,388
2022-01-21 2022-01-19 12.027 710 +0 0.00% 8,539
2022-01-20 2022-01-18 12.014 710 +0 0.00% 8,530
2022-01-19 2022-01-17 12.014 710 +0 0.00% 8,530
2022-01-18 2022-01-14 12.127 710 +0 0.00% 8,610
2022-01-17 2022-01-13 12.315 710 +0 0.00% 8,744
2022-01-14 2022-01-12 12.315 710 +0 0.00% 8,744
2022-01-13 2022-01-11 12.327 710 +0 0.00% 8,752
2022-01-12 2022-01-10 12.490 710 +0 0.00% 8,868
2022-01-11 2022-01-07 12.240 710 +0 0.00% 8,690
2022-01-10 2022-01-06 12.014 710 +0 0.00% 8,530
2022-01-07 2022-01-05 12.002 710 +0 0.00% 8,521
2022-01-06 2022-01-04 12.215 710 +0 0.00% 8,672
2022-01-05 2022-01-03 12.277 710 +0 0.00% 8,717
2022-01-04 2021-12-31 12.127 710 +0 0.00% 8,610
2022-01-03 2021-12-29 11.864 710 +0 0.00% 8,424
2021-12-30 2021-12-28 11.814 710 +0 0.00% 8,388
2021-12-29 2021-12-24 11.827 710 +0 0.00% 8,397
2021-12-28 2021-12-22 11.276 710 +0 0.00% 8,006
2021-12-23 2021-12-21 11.238 710 +0 0.00% 7,979
2021-12-22 2021-12-20 11.163 710 +0 0.00% 7,926
2021-12-21 2021-12-17 11.238 710 +0 0.00% 7,979
2021-12-20 2021-12-16 11.464 710 +0 0.00% 8,139
2021-12-17 2021-12-15 11.201 710 +0 0.00% 7,953
2021-12-16 2021-12-14 11.138 710 +0 0.00% 7,908
2021-12-15 2021-12-13 11.401 710 +0 0.00% 8,095
2021-12-14 2021-12-10 10.813 710 +0 0.00% 7,677
2021-12-13 2021-12-09 11.026 710 +0 0.00% 7,828
2021-12-10 2021-12-08 11.001 710 +0 0.00% 7,811
2021-12-09 2021-12-07 10.725 710 +0 0.00% 7,615
2021-12-08 2021-12-06 10.713 710 +0 0.00% 7,606
2021-12-07 2021-12-03 10.951 710 +0 0.00% 7,775
2021-12-06 2021-12-02 10.588 710 +0 0.00% 7,517
2021-12-03 2021-12-01 10.025 710 +0 0.00% 7,117
2021-12-02 2021-11-30 9.887 710 +0 0.00% 7,020
2021-12-01 2021-11-29 9.762 710 +0 0.00% 6,931
2021-11-30 2021-11-26 9.887 710 +0 0.00% 7,020
2021-11-29 2021-11-25 9.949 710 +0 0.00% 7,064
2021-11-26 2021-11-24 10.037 710 +0 0.00% 7,126
2021-11-25 2021-11-23 10.000 710 +0 0.00% 7,100
2021-11-24 2021-11-22 9.949 710 +0 0.00% 7,064
2021-11-23 2021-11-19 10.025 710 +0 0.00% 7,117
2021-11-22 2021-11-18 10.012 710 +0 0.00% 7,109
2021-11-19 2021-11-17 10.025 710 +0 0.00% 7,117
2021-11-18 2021-11-16 9.762 710 +0 0.00% 6,931
2021-11-17 2021-11-15 9.637 710 +0 0.00% 6,842
2021-11-16 2021-11-12 9.812 710 +0 0.00% 6,966
2021-11-15 2021-11-11 9.912 710 +0 0.00% 7,037
2021-11-12 2021-11-10 9.787 710 +0 0.00% 6,949
2021-11-11 2021-11-09 9.662 710 +0 0.00% 6,860
2021-11-10 2021-11-08 9.311 710 +0 0.00% 6,611
2021-11-09 2021-11-05 9.399 710 +0 0.00% 6,673
2021-11-08 2021-11-04 9.449 710 +0 0.00% 6,709
2021-11-05 2021-11-03 9.274 710 +0 0.00% 6,584
2021-11-04 2021-11-02 9.311 710 +0 0.00% 6,611
2021-11-03 2021-11-01 9.599 710 +0 0.00% 6,815
2021-11-02 2021-10-29 10.000 710 +0 0.00% 7,100
2021-11-01 2021-10-28 9.937 710 +0 0.00% 7,055
2021-10-29 2021-10-27 10.112 710 +0 0.00% 7,180
2021-10-28 2021-10-26 10.012 710 +0 0.00% 7,109
2021-10-27 2021-10-25 10.175 710 +0 0.00% 7,224
2021-10-26 2021-10-22 10.087 710 +0 0.00% 7,162
2021-10-25 2021-10-21 10.050 710 +0 0.00% 7,135
2021-10-22 2021-10-20 9.887 710 +0 0.00% 7,020
2021-10-21 2021-10-19 10.362 710 +0 0.00% 7,357
2021-10-20 2021-10-18 10.100 710 +0 0.00% 7,171
2021-10-19 2021-10-15 9.787 710 +0 0.00% 6,949
2021-10-18 2021-10-12 9.949 710 +0 0.00% 7,064
2021-10-15 2021-10-11 10.012 710 +0 0.00% 7,109
2021-10-12 2021-10-08 10.300 710 +0 0.00% 7,313
2021-10-11 2021-10-07 10.312 710 +0 0.00% 7,322
2021-10-08 2021-10-06 9.374 710 +0 0.00% 6,655
2021-10-07 2021-10-05 8.623 710 +0 0.00% 6,122
2021-10-06 2021-10-04 8.735 710 +0 0.00% 6,202
2021-10-05 2021-09-30 8.535 710 +0 0.00% 6,060
2021-10-04 2021-09-29 8.823 710 +0 0.00% 6,264
2021-09-30 2021-09-28 8.998 710 +0 0.00% 6,389
2021-09-29 2021-09-27 8.911 710 +0 0.00% 6,327
2021-09-28 2021-09-24 9.073 710 +0 0.00% 6,442
2021-09-27 2021-09-23 9.174 710 +0 0.00% 6,513
2021-09-24 2021-09-21 8.761 710 +0 0.00% 6,220
2021-09-23 2021-09-20 8.122 710 +0 0.00% 5,767
2021-09-21 2021-09-17 8.285 710 +0 0.00% 5,882
2021-09-20 2021-09-16 8.423 710 +0 0.00% 5,980
2021-09-17 2021-09-15 8.498 710 +0 0.00% 6,033
2021-09-16 2021-09-14 8.943 710 +0 0.00% 6,350
2021-09-15 2021-09-13 9.317 710 +21 0.00% 6,615
2021-09-14 2021-09-10 9.394 689 +0 0.00% 6,473
2021-09-13 2021-09-09 9.394 689 +0 0.00% 6,473
2021-09-10 2021-09-08 9.252 689 +0 0.00% 6,375
2021-09-09 2021-09-07 9.278 689 +0 0.00% 6,393
2021-09-08 2021-09-06 9.227 689 +0 0.00% 6,357
2021-09-07 2021-09-03 9.227 689 +0 0.00% 6,357
2021-09-06 2021-09-02 8.930 689 +0 0.00% 6,153
2021-09-03 2021-09-01 8.260 689 +0 0.00% 5,691
2021-09-02 2021-08-31 8.118 689 +0 0.00% 5,594
2021-09-01 2021-08-30 7.925 689 +0 0.00% 5,460
2021-08-31 2021-08-27 8.028 689 +0 0.00% 5,531
2021-08-30 2021-08-26 7.912 689 +0 0.00% 5,452
2021-08-27 2021-08-25 7.539 689 +0 0.00% 5,194
2021-08-26 2021-08-24 7.551 689 +0 0.00% 5,203
2021-08-25 2021-08-23 7.513 689 +0 0.00% 5,176
2021-08-24 2021-08-20 7.577 689 +0 0.00% 5,221
2021-08-23 2021-08-19 7.629 689 +0 0.00% 5,256
2021-08-20 2021-08-18 7.706 689 +0 0.00% 5,309
2021-08-19 2021-08-17 7.216 689 +0 0.00% 4,972
2021-08-18 2021-08-16 7.088 689 +0 0.00% 4,883
2021-08-17 2021-08-13 6.972 689 +0 0.00% 4,803
2021-08-16 2021-08-12 6.830 689 +0 0.00% 4,706
2021-08-13 2021-08-11 6.881 689 +0 0.00% 4,741
2021-08-12 2021-08-10 6.778 689 +0 0.00% 4,670
2021-08-11 2021-08-09 6.868 689 +0 0.00% 4,732
2021-08-10 2021-08-06 6.701 689 +0 0.00% 4,617
2021-08-09 2021-08-05 6.572 689 +0 0.00% 4,528
2021-08-06 2021-08-04 6.598 689 +0 0.00% 4,546
2021-08-05 2021-08-03 6.675 689 +0 0.00% 4,599
2021-08-04 2021-08-02 6.585 689 +0 0.00% 4,537
2021-08-03 2021-07-30 6.237 689 +0 0.00% 4,297
2021-08-02 2021-07-29 6.314 689 +0 0.00% 4,351
2021-07-30 2021-07-28 6.185 689 +0 0.00% 4,262
2021-07-29 2021-07-27 6.211 689 +0 0.00% 4,280
2021-07-28 2021-07-26 6.430 689 +0 0.00% 4,430
2021-07-27 2021-07-23 6.636 689 +0 0.00% 4,573
2021-07-26 2021-07-22 6.727 689 +0 0.00% 4,635
2021-07-23 2021-07-21 6.585 689 +0 0.00% 4,537
2021-07-22 2021-07-20 6.636 689 +0 0.00% 4,573
2021-07-21 2021-07-19 6.675 689 +0 0.00% 4,599
2021-07-20 2021-07-16 6.804 689 +0 0.00% 4,688
2021-07-19 2021-07-15 6.675 689 +0 0.00% 4,599
2021-07-16 2021-07-14 6.752 689 +0 0.00% 4,652
2021-07-15 2021-07-13 6.843 689 +0 0.00% 4,715
2021-07-14 2021-07-12 6.585 689 +0 0.00% 4,537
2021-07-13 2021-07-09 6.430 689 +0 0.00% 4,430
2021-07-12 2021-07-08 6.521 689 +0 0.00% 4,493
2021-07-09 2021-07-07 6.675 689 +0 0.00% 4,599
2021-07-08 2021-07-06 6.752 689 +0 0.00% 4,652
2021-07-07 2021-07-05 6.752 689 +0 0.00% 4,652
2021-07-06 2021-07-02 6.752 689 +0 0.00% 4,652
2021-07-05 2021-06-30 6.830 689 +0 0.00% 4,706
2021-07-02 2021-06-29 6.843 689 +0 0.00% 4,715
2021-06-30 2021-06-28 6.907 689 +0 0.00% 4,759
2021-06-29 2021-06-25 6.907 689 +0 0.00% 4,759
2021-06-28 2021-06-24 6.946 689 +0 0.00% 4,786
2021-06-25 2021-06-23 6.843 689 +0 0.00% 4,715
2021-06-24 2021-06-22 6.868 689 +0 0.00% 4,732
2021-06-23 2021-06-21 6.959 689 +0 0.00% 4,795
2021-06-22 2021-06-18 7.049 689 +0 0.00% 4,857
2021-06-21 2021-06-17 7.088 689 +0 0.00% 4,883
2021-06-18 2021-06-16 7.676 689 +0 0.00% 5,289
2021-06-17 2021-06-15 7.729 689 +23 0.00% 5,325
2021-06-16 2021-06-11 7.942 666 +0 0.00% 5,290
2021-06-15 2021-06-10 7.556 666 +0 0.00% 5,032
2021-06-11 2021-06-09 7.582 666 +0 0.00% 5,050
2021-06-10 2021-06-08 7.383 666 +0 0.00% 4,917
2021-06-09 2021-06-07 7.289 666 +0 0.00% 4,855
2021-06-08 2021-06-04 7.516 666 +0 0.00% 5,006
2021-06-07 2021-06-03 7.089 666 +0 0.00% 4,722
2021-06-04 2021-06-02 7.103 666 +0 0.00% 4,730
2021-06-03 2021-06-01 7.196 666 +0 0.00% 4,793
2021-06-02 2021-05-31 7.343 666 +0 0.00% 4,890
2021-06-01 2021-05-28 7.303 666 +0 0.00% 4,864
2021-05-31 2021-05-27 7.329 666 +0 0.00% 4,881
2021-05-28 2021-05-26 7.369 666 +0 0.00% 4,908
2021-05-27 2021-05-25 7.329 666 +0 0.00% 4,881
2021-05-26 2021-05-24 7.329 666 +0 0.00% 4,881
2021-05-25 2021-05-21 7.423 666 +0 0.00% 4,943
2021-05-24 2021-05-20 7.423 666 +0 0.00% 4,943
2021-05-21 2021-05-18 7.423 666 +0 0.00% 4,943
2021-05-20 2021-05-17 7.409 666 +0 0.00% 4,935
2021-05-18 2021-05-14 7.503 666 +0 0.00% 4,997
2021-05-17 2021-05-13 7.436 666 +0 0.00% 4,952
2021-05-14 2021-05-12 7.542 666 +0 0.00% 5,023
2021-05-13 2021-05-11 7.649 666 +0 0.00% 5,094
2021-05-12 2021-05-10 7.369 666 +0 0.00% 4,908
2021-05-11 2021-05-07 7.263 666 +0 0.00% 4,837
2021-05-10 2021-05-06 7.236 666 +0 0.00% 4,819
2021-05-07 2021-05-05 7.129 666 +0 0.00% 4,748
2021-05-06 2021-05-04 7.129 666 +0 0.00% 4,748
2021-05-05 2021-05-03 7.116 666 +0 0.00% 4,739
2021-05-04 2021-04-30 7.276 666 +0 0.00% 4,846
2021-05-03 2021-04-29 7.356 666 +0 0.00% 4,899
2021-04-30 2021-04-28 7.263 666 +0 0.00% 4,837
2021-04-29 2021-04-27 7.369 666 +0 0.00% 4,908
2021-04-28 2021-04-26 7.343 666 +0 0.00% 4,890
2021-04-27 2021-04-23 7.423 666 +0 0.00% 4,943
2021-04-26 2021-04-22 7.476 666 +0 0.00% 4,979
2021-04-23 2021-04-21 7.609 666 +0 0.00% 5,068
2021-04-22 2021-04-20 7.702 666 +0 0.00% 5,130
2021-04-21 2021-04-19 7.516 666 +0 0.00% 5,006
2021-04-20 2021-04-16 7.103 666 +0 0.00% 4,730
2021-04-19 2021-04-15 7.049 666 +0 0.00% 4,695
2021-04-16 2021-04-14 7.063 666 +0 0.00% 4,704
2021-04-15 2021-04-13 7.089 666 +0 0.00% 4,722
2021-04-14 2021-04-12 6.903 666 +0 0.00% 4,597
2021-04-13 2021-04-09 6.903 666 +0 0.00% 4,597
2021-04-12 2021-04-08 6.916 666 +0 0.00% 4,606
2021-04-09 2021-04-07 7.063 666 +0 0.00% 4,704
2021-04-08 2021-04-01 7.023 666 +0 0.00% 4,677
2021-04-07 2021-03-31 7.103 666 +0 0.00% 4,730
2021-04-01 2021-03-30 7.116 666 +0 0.00% 4,739
2021-03-31 2021-03-29 7.196 666 +0 0.00% 4,793
2021-03-30 2021-03-26 7.023 666 +0 0.00% 4,677
2021-03-29 2021-03-25 7.063 666 +0 0.00% 4,704
2021-03-26 2021-03-24 6.916 666 +0 0.00% 4,606
2021-03-25 2021-03-23 7.049 666 +0 0.00% 4,695
2021-03-24 2021-03-22 7.156 666 +0 0.00% 4,766
2021-03-23 2021-03-19 7.196 666 +0 0.00% 4,793
2021-03-22 2021-03-18 7.183 666 +0 0.00% 4,784
2021-03-19 2021-03-17 7.196 666 +0 0.00% 4,793
2021-03-18 2021-03-16 7.369 666 +0 0.00% 4,908
2021-03-17 2021-03-15 7.049 666 +0 0.00% 4,695
2021-03-16 2021-03-12 6.996 666 +0 0.00% 4,659
2021-03-15 2021-03-11 7.063 666 +0 0.00% 4,704
2021-03-12 2021-03-10 6.796 666 +0 0.00% 4,526
2021-03-11 2021-03-09 6.783 666 +0 0.00% 4,517
2021-03-10 2021-03-08 6.930 666 +0 0.00% 4,615
2021-03-09 2021-03-05 7.116 666 +0 0.00% 4,739
2021-03-08 2021-03-04 7.169 666 +0 0.00% 4,775
2021-03-05 2021-03-03 7.343 666 +0 0.00% 4,890
2021-03-04 2021-03-02 7.329 666 +0 0.00% 4,881
2021-03-03 2021-03-01 7.396 666 +0 0.00% 4,926
2021-03-02 2021-02-26 7.129 666 +0 0.00% 4,748
2021-03-01 2021-02-25 7.223 666 +0 0.00% 4,810
2021-02-26 2021-02-24 6.916 666 +0 0.00% 4,606
2021-02-25 2021-02-23 7.049 666 +0 0.00% 4,695
2021-02-24 2021-02-22 6.969 666 +0 0.00% 4,642
2021-02-23 2021-02-19 6.943 666 +0 0.00% 4,624
2021-02-22 2021-02-18 6.490 666 +0 0.00% 4,322
2021-02-19 2021-02-17 6.570 666 +0 0.00% 4,375
2021-02-18 2021-02-16 6.423 666 +0 0.00% 4,278
2021-02-17 2021-02-11 6.343 666 +0 0.00% 4,225
2021-02-16 2021-02-09 6.330 666 +0 0.00% 4,216
2021-02-10 2021-02-08 6.237 666 +0 0.00% 4,154
2021-02-09 2021-02-05 6.157 666 +0 0.00% 4,100
2021-02-08 2021-02-04 6.210 666 +0 0.00% 4,136
2021-02-05 2021-02-03 6.277 666 +0 0.00% 4,180
2021-02-04 2021-02-02 6.170 666 +0 0.00% 4,109
2021-02-03 2021-02-01 6.050 666 +0 0.00% 4,029
2021-02-02 2021-01-29 5.957 666 +0 0.00% 3,967
2021-02-01 2021-01-28 6.063 666 +0 0.00% 4,038
2021-01-29 2021-01-27 6.130 666 +0 0.00% 4,083
2021-01-28 2021-01-26 5.943 666 +0 0.00% 3,958
2021-01-27 2021-01-25 6.077 666 +0 0.00% 4,047
2021-01-26 2021-01-22 6.157 666 +0 0.00% 4,100
2021-01-25 2021-01-21 6.490 666 +0 0.00% 4,322
2021-01-22 2021-01-20 6.503 666 +0 0.00% 4,331
2021-01-21 2021-01-19 6.410 666 +0 0.00% 4,269
2021-01-20 2021-01-18 6.223 666 +0 0.00% 4,145
2021-01-19 2021-01-15 6.117 666 +0 0.00% 4,074
2021-01-18 2021-01-14 6.130 666 +0 0.00% 4,083
2021-01-15 2021-01-13 6.023 666 +0 0.00% 4,012
2021-01-14 2021-01-12 5.770 666 +0 0.00% 3,843
2021-01-13 2021-01-11 5.770 666 +0 0.00% 3,843
2021-01-12 2021-01-08 5.810 666 +0 0.00% 3,870
2021-01-11 2021-01-07 5.983 666 +0 0.00% 3,985
2021-01-08 2021-01-06 6.303 666 +0 0.00% 4,198
2021-01-07 2021-01-05 6.103 666 +0 0.00% 4,065
2021-01-06 2021-01-04 6.050 666 +0 0.00% 4,029
2021-01-05 2020-12-31 5.890 666 +0 0.00% 3,923
2021-01-04 2020-12-29 5.943 666 +0 0.00% 3,958
2020-12-30 2020-12-28 5.983 666 +0 0.00% 3,985
2020-12-29 2020-12-24 6.063 666 +0 0.00% 4,038
2020-12-28 2020-12-22 6.237 666 +0 0.00% 4,154
2020-12-23 2020-12-21 6.157 666 +0 0.00% 4,100
2020-12-22 2020-12-18 6.263 666 +0 0.00% 4,171
2020-12-21 2020-12-17 6.210 666 +0 0.00% 4,136
2020-12-18 2020-12-16 6.117 666 +0 0.00% 4,074
2020-12-17 2020-12-15 6.077 666 +0 0.00% 4,047
2020-12-16 2020-12-14 6.157 666 +0 0.00% 4,100
2020-12-15 2020-12-11 6.263 666 +0 0.00% 4,171
2020-12-14 2020-12-10 6.277 666 +0 0.00% 4,180
2020-12-11 2020-12-09 6.503 666 +0 0.00% 4,331
2020-12-10 2020-12-08 6.543 666 +0 0.00% 4,358
2020-12-09 2020-12-07 6.743 666 +0 0.00% 4,491
2020-12-08 2020-12-04 6.796 666 +0 0.00% 4,526
2020-12-07 2020-12-03 6.836 666 +0 0.00% 4,553
2020-12-04 2020-12-02 6.770 666 +0 0.00% 4,509
2020-12-03 2020-12-01 6.810 666 +0 0.00% 4,535
2020-12-02 2020-11-30 6.823 666 +0 0.00% 4,544
2020-12-01 2020-11-27 6.903 666 +0 0.00% 4,597
2020-11-30 2020-11-26 6.850 666 +0 0.00% 4,562
2020-11-27 2020-11-25 6.850 666 +0 0.00% 4,562
2020-11-26 2020-11-24 6.903 666 +0 0.00% 4,597
2020-11-25 2020-11-23 6.956 666 +0 0.00% 4,633
2020-11-24 2020-11-20 7.009 666 +0 0.00% 4,668
2020-11-23 2020-11-19 7.103 666 +0 0.00% 4,730
2020-11-20 2020-11-18 7.129 666 +0 0.00% 4,748
2020-11-19 2020-11-17 7.103 666 +0 0.00% 4,730
2020-11-18 2020-11-16 7.236 666 +0 0.00% 4,819
2020-11-17 2020-11-13 7.409 666 +0 0.00% 4,935
2020-11-16 2020-11-12 7.889 666 +0 0.00% 5,254
2020-11-13 2020-11-11 8.089 666 +0 0.00% 5,387
2020-11-12 2020-11-10 7.702 666 +0 0.00% 5,130
2020-11-11 2020-11-09 7.289 666 +0 0.00% 4,855
2020-11-10 2020-11-06 7.436 666 +0 0.00% 4,952
2020-11-09 2020-11-05 7.569 666 +0 0.00% 5,041
2020-11-06 2020-11-04 7.529 666 +0 0.00% 5,014
2020-11-05 2020-11-03 7.582 666 +0 0.00% 5,050
2020-11-04 2020-11-02 7.476 666 +0 0.00% 4,979
2020-11-03 2020-10-30 7.143 666 +0 0.00% 4,757
2020-11-02 2020-10-29 7.129 666 +0 0.00% 4,748
2020-10-30 2020-10-28 7.076 666 +0 0.00% 4,713
2020-10-29 2020-10-27 7.063 666 +0 0.00% 4,704
2020-10-28 2020-10-23 7.063 666 +0 0.00% 4,704
2020-10-27 2020-10-22 6.890 666 +0 0.00% 4,588
2020-10-23 2020-10-21 6.823 666 +0 0.00% 4,544
2020-10-22 2020-10-20 7.049 666 +0 0.00% 4,695
2020-10-21 2020-10-19 6.716 666 +0 0.00% 4,473
2020-10-20 2020-10-16 6.810 666 +0 0.00% 4,535
2020-10-19 2020-10-15 7.329 666 +0 0.00% 4,881
2020-10-16 2020-10-14 7.263 666 +0 0.00% 4,837
2020-10-15 2020-10-12 6.969 666 +0 0.00% 4,642
2020-10-14 2020-10-09 6.690 666 +0 0.00% 4,455
2020-10-12 2020-10-08 6.796 666 +0 0.00% 4,526
2020-10-09 2020-10-07 6.850 666 +0 0.00% 4,562
2020-10-08 2020-10-06 6.796 666 +0 0.00% 4,526
2020-10-07 2020-10-05 6.770 666 +0 0.00% 4,509
2020-10-06 2020-09-30 6.730 666 +0 0.00% 4,482
2020-10-05 2020-09-29 6.716 666 +0 0.00% 4,473
2020-09-30 2020-09-28 6.730 666 +0 0.00% 4,482
2020-09-29 2020-09-25 6.596 666 +0 0.00% 4,393
2020-09-28 2020-09-24 6.810 666 +0 0.00% 4,535
2020-09-25 2020-09-23 7.076 666 +0 0.00% 4,713
2020-09-24 2020-09-22 6.930 666 +0 0.00% 4,615
2020-09-23 2020-09-21 7.236 666 +0 0.00% 4,819
2020-09-22 2020-09-18 7.542 666 +0 0.00% 5,023
2020-09-21 2020-09-17 7.856 666 +0 0.00% 5,232
2020-09-18 2020-09-16 8.268 666 +19 0.00% 5,506
2020-09-17 2020-09-15 8.295 647 +0 0.00% 5,367
2020-09-16 2020-09-14 8.337 647 +0 0.00% 5,394
2020-09-15 2020-09-11 8.350 647 +0 0.00% 5,403
2020-09-14 2020-09-10 8.474 647 +0 0.00% 5,483
2020-09-11 2020-09-09 8.543 647 +0 0.00% 5,527
2020-09-10 2020-09-08 8.611 647 +0 0.00% 5,572
2020-09-09 2020-09-07 8.886 647 +0 0.00% 5,749
2020-09-08 2020-09-04 8.872 647 +0 0.00% 5,740
2020-09-07 2020-09-03 9.010 647 +0 0.00% 5,829
2020-09-04 2020-09-02 8.721 647 +0 0.00% 5,643
2020-09-03 2020-09-01 8.405 647 +0 0.00% 5,438
2020-09-02 2020-08-31 8.254 647 +0 0.00% 5,340
2020-09-01 2020-08-28 8.323 647 +0 0.00% 5,385
2020-08-31 2020-08-27 8.447 647 +0 0.00% 5,465
2020-08-28 2020-08-26 8.913 647 +0 0.00% 5,767
2020-08-27 2020-08-25 8.859 647 +0 0.00% 5,731
2020-08-26 2020-08-24 8.062 647 +0 0.00% 5,216
2020-08-25 2020-08-21 7.911 647 +0 0.00% 5,118
2020-08-24 2020-08-20 7.307 647 +0 0.00% 4,727
2020-08-21 2020-08-19 7.252 647 +0 0.00% 4,692
2020-08-20 2020-08-18 7.197 647 +0 0.00% 4,656
2020-08-19 2020-08-17 7.128 647 +0 0.00% 4,612
2020-08-18 2020-08-14 6.977 647 +0 0.00% 4,514
2020-08-17 2020-08-13 6.716 647 +0 0.00% 4,345
2020-08-14 2020-08-12 6.620 647 +0 0.00% 4,283
2020-08-13 2020-08-11 6.537 647 +0 0.00% 4,230
2020-08-12 2020-08-10 6.441 647 +0 0.00% 4,168
2020-08-11 2020-08-07 6.455 647 +0 0.00% 4,176
2020-08-10 2020-08-06 6.414 647 +0 0.00% 4,150
2020-08-07 2020-08-05 6.428 647 +0 0.00% 4,159
2020-08-06 2020-08-04 6.510 647 +0 0.00% 4,212
2020-08-05 2020-08-03 6.359 647 +0 0.00% 4,114
2020-08-04 2020-07-31 6.290 647 +0 0.00% 4,070
2020-08-03 2020-07-30 6.345 647 +0 0.00% 4,105
2020-07-31 2020-07-29 6.304 647 +0 0.00% 4,079
2020-07-30 2020-07-28 6.318 647 +0 0.00% 4,088
2020-07-29 2020-07-27 6.304 647 +0 0.00% 4,079
2020-07-28 2020-07-24 6.455 647 +0 0.00% 4,176
2020-07-27 2020-07-23 6.606 647 +0 0.00% 4,274
2020-07-24 2020-07-22 6.661 647 +0 0.00% 4,310
2020-07-23 2020-07-21 6.743 647 +0 0.00% 4,363
2020-07-22 2020-07-20 6.867 647 +0 0.00% 4,443
2020-07-21 2020-07-17 6.634 647 +0 0.00% 4,292
2020-07-20 2020-07-16 6.620 647 +0 0.00% 4,283
2020-07-17 2020-07-15 6.785 647 +0 0.00% 4,390
2020-07-16 2020-07-14 6.867 647 +0 0.00% 4,443
2020-07-15 2020-07-13 6.936 647 +0 0.00% 4,487
2020-07-14 2020-07-10 6.785 647 +0 0.00% 4,390
2020-07-13 2020-07-09 7.004 647 +0 0.00% 4,532
2020-07-10 2020-07-08 7.087 647 +0 0.00% 4,585
2020-07-09 2020-07-07 6.936 647 +0 0.00% 4,487
2020-07-08 2020-07-06 7.210 647 +0 0.00% 4,665
2020-07-07 2020-07-03 6.496 647 +0 0.00% 4,203
2020-07-06 2020-07-02 6.318 647 +0 0.00% 4,088
2020-07-03 2020-06-30 6.208 647 +0 0.00% 4,016
2020-07-02 2020-06-29 6.304 647 +0 0.00% 4,079
2020-06-30 2020-06-26 6.318 647 +0 0.00% 4,088
2020-06-29 2020-06-24 6.537 647 +0 0.00% 4,230
2020-06-26 2020-06-23 6.455 647 +0 0.00% 4,176
2020-06-24 2020-06-22 6.455 647 +0 0.00% 4,176
2020-06-23 2020-06-19 6.634 647 +0 0.00% 4,292
2020-06-22 2020-06-18 6.798 647 +0 0.00% 4,399
2020-06-19 2020-06-17 6.867 647 +0 0.00% 4,443
2020-06-18 2020-06-16 6.689 647 +0 0.00% 4,327
2020-06-17 2020-06-15 6.565 647 +0 0.00% 4,248
2020-06-16 2020-06-12 7.135 647 +0 0.00% 4,617
2020-06-15 2020-06-11 7.235 647 +21 0.00% 4,681
2020-06-12 2020-06-10 7.532 626 +0 0.00% 4,715
2020-06-11 2020-06-09 7.802 626 +0 0.00% 4,884
2020-06-10 2020-06-08 7.518 626 +0 0.00% 4,706
2020-06-09 2020-06-05 7.263 626 +0 0.00% 4,547
2020-06-08 2020-06-04 7.164 626 +0 0.00% 4,484
2020-06-05 2020-06-03 7.178 626 +0 0.00% 4,493
2020-06-04 2020-06-02 6.965 626 +0 0.00% 4,360
2020-06-03 2020-06-01 7.093 626 +0 0.00% 4,440
2020-06-02 2020-05-29 6.781 626 +0 0.00% 4,245
2020-06-01 2020-05-28 7.220 626 +0 0.00% 4,520
2020-05-29 2020-05-27 7.419 626 +0 0.00% 4,644
2020-05-28 2020-05-26 7.462 626 +0 0.00% 4,671
2020-05-27 2020-05-25 7.447 626 +0 0.00% 4,662
2020-05-26 2020-05-22 7.433 626 +0 0.00% 4,653
2020-05-25 2020-05-21 7.986 626 +0 0.00% 4,999
2020-05-22 2020-05-20 8.043 626 +0 0.00% 5,035
2020-05-21 2020-05-19 8.270 626 +0 0.00% 5,177
2020-05-20 2020-05-18 8.057 626 +0 0.00% 5,044
2020-05-19 2020-05-15 8.185 626 +0 0.00% 5,124
2020-05-18 2020-05-14 8.284 626 +0 0.00% 5,186
2020-05-15 2020-05-13 8.554 626 +0 0.00% 5,355
2020-05-14 2020-05-12 8.582 626 +0 0.00% 5,372
2020-05-13 2020-05-11 8.696 626 +0 0.00% 5,443
2020-05-12 2020-05-08 8.795 626 +0 0.00% 5,506
2020-05-11 2020-05-07 8.440 626 +0 0.00% 5,284
2020-05-08 2020-05-06 8.497 626 +0 0.00% 5,319
2020-05-07 2020-05-05 8.398 626 +0 0.00% 5,257
2020-05-06 2020-05-04 8.384 626 +0 0.00% 5,248
2020-05-05 2020-04-29 8.511 626 +0 0.00% 5,328
2020-05-04 2020-04-28 8.525 626 +0 0.00% 5,337
2020-04-29 2020-04-27 8.426 626 +0 0.00% 5,275
2020-04-28 2020-04-24 8.298 626 +0 0.00% 5,195
2020-04-27 2020-04-23 8.497 626 +0 0.00% 5,319
2020-04-24 2020-04-22 8.341 626 +0 0.00% 5,221
2020-04-23 2020-04-21 8.554 626 +0 0.00% 5,355
2020-04-22 2020-04-20 8.752 626 +0 0.00% 5,479
2020-04-21 2020-04-17 8.568 626 +0 0.00% 5,364
2020-04-20 2020-04-16 8.313 626 +0 0.00% 5,204
2020-04-17 2020-04-15 8.540 626 +0 0.00% 5,346
2020-04-16 2020-04-14 8.738 626 +0 0.00% 5,470
2020-04-15 2020-04-09 8.696 626 +0 0.00% 5,443
2020-04-14 2020-04-08 8.710 626 +0 0.00% 5,452
2020-04-09 2020-04-07 8.795 626 +0 0.00% 5,506
2020-04-08 2020-04-06 8.341 626 +0 0.00% 5,221
2020-04-07 2020-04-03 8.157 626 +0 0.00% 5,106
2020-04-06 2020-04-02 8.284 626 +0 0.00% 5,186
2020-04-03 2020-04-01 8.228 626 +0 0.00% 5,150
2020-04-02 2020-03-31 8.142 626 +0 0.00% 5,097
2020-04-01 2020-03-30 7.845 626 +0 0.00% 4,911
2020-03-31 2020-03-27 7.788 626 +0 0.00% 4,875
2020-03-30 2020-03-26 7.603 626 +0 0.00% 4,760
2020-03-27 2020-03-25 7.164 626 +0 0.00% 4,484
2020-03-26 2020-03-24 6.213 626 +0 0.00% 3,889
2020-03-25 2020-03-23 6.043 626 +0 0.00% 3,783
2020-03-24 2020-03-20 6.440 626 +0 0.00% 4,032
2020-03-23 2020-03-19 6.185 626 +0 0.00% 3,872
2020-03-20 2020-03-18 6.837 626 +0 0.00% 4,280
2020-03-19 2020-03-17 7.107 626 +0 0.00% 4,449
2020-03-18 2020-03-16 7.433 626 +0 0.00% 4,653
2020-03-17 2020-03-13 7.759 626 +0 0.00% 4,857
2020-03-16 2020-03-12 8.327 626 +0 0.00% 5,213
2020-03-13 2020-03-11 8.568 626 +0 0.00% 5,364
2020-03-12 2020-03-10 8.625 626 +0 0.00% 5,399
2020-03-11 2020-03-09 8.653 626 +0 0.00% 5,417
2020-03-10 2020-03-06 9.121 626 +0 0.00% 5,710
2020-03-09 2020-03-05 9.235 626 +0 0.00% 5,781
2020-03-06 2020-03-04 9.320 626 +0 0.00% 5,834
2020-03-05 2020-03-03 9.320 626 +0 0.00% 5,834
2020-03-04 2020-03-02 9.334 626 +0 0.00% 5,843
2020-03-03 2020-02-28 8.951 626 +0 0.00% 5,603
2020-03-02 2020-02-27 9.079 626 +0 0.00% 5,683
2020-02-28 2020-02-26 9.306 626 +0 0.00% 5,825
2020-02-27 2020-02-25 9.249 626 +0 0.00% 5,790
2020-02-26 2020-02-24 9.291 626 +0 0.00% 5,816
2020-02-25 2020-02-21 9.689 626 +0 0.00% 6,065
2020-02-24 2020-02-20 9.760 626 +0 0.00% 6,109
2020-02-21 2020-02-19 9.802 626 +0 0.00% 6,136
2020-02-20 2020-02-18 9.674 626 +0 0.00% 6,056
2020-02-19 2020-02-17 9.760 626 +0 0.00% 6,109
2020-02-18 2020-02-14 9.674 626 +0 0.00% 6,056
2020-02-17 2020-02-13 9.632 626 +0 0.00% 6,030
2020-02-14 2020-02-12 9.462 626 +0 0.00% 5,923
2020-02-13 2020-02-11 9.745 626 +0 0.00% 6,101
2020-02-12 2020-02-10 9.462 626 +0 0.00% 5,923
2020-02-11 2020-02-07 9.391 626 +0 0.00% 5,879
2020-02-10 2020-02-06 9.433 626 +0 0.00% 5,905
2020-02-07 2020-02-05 8.767 626 +0 0.00% 5,488
2020-02-06 2020-02-04 8.795 626 +0 0.00% 5,506
2020-02-05 2020-02-03 8.653 626 +0 0.00% 5,417
2020-02-04 2020-01-31 8.809 626 +0 0.00% 5,515
2020-02-03 2020-01-30 9.220 626 +0 0.00% 5,772
2020-01-31 2020-01-29 9.547 626 +0 0.00% 5,976
2020-01-30 2020-01-24 9.987 626 +0 0.00% 6,252
2020-01-29 2020-01-22 10.114 626 +0 0.00% 6,331
2020-01-23 2020-01-21 9.958 626 +0 0.00% 6,234
2020-01-22 2020-01-20 10.213 626 +0 0.00% 6,394
2020-01-21 2020-01-17 10.284 626 +0 0.00% 6,438
2020-01-20 2020-01-16 10.228 626 +0 0.00% 6,403
2020-01-17 2020-01-15 10.284 626 +0 0.00% 6,438
2020-01-16 2020-01-14 10.199 626 +0 0.00% 6,385
2020-01-15 2020-01-13 10.199 626 +0 0.00% 6,385
2020-01-14 2020-01-10 10.270 626 +0 0.00% 6,429
2020-01-13 2020-01-09 10.242 626 +0 0.00% 6,411
2020-01-10 2020-01-08 10.043 626 +0 0.00% 6,287
2020-01-09 2020-01-07 10.256 626 +0 0.00% 6,420
2020-01-08 2020-01-06 10.143 626 +0 0.00% 6,349
2020-01-07 2020-01-03 10.313 626 +0 0.00% 6,456
2020-01-06 2020-01-02 10.327 626 +0 0.00% 6,465
2020-01-03 2019-12-31 10.043 626 +0 0.00% 6,287
2020-01-02 2019-12-27 9.930 626 +0 0.00% 6,216
2019-12-30 2019-12-24 9.717 626 +0 0.00% 6,083
2019-12-27 2019-12-20 9.717 626 +0 0.00% 6,083
2019-12-23 2019-12-19 9.689 626 +0 0.00% 6,065
2019-12-20 2019-12-18 9.816 626 +0 0.00% 6,145
2019-12-19 2019-12-17 9.391 626 +0 0.00% 5,879
2019-12-18 2019-12-16 8.837 626 +0 0.00% 5,532
2019-12-17 2019-12-13 8.965 626 +0 0.00% 5,612
2019-12-16 2019-12-12 9.022 626 +0 0.00% 5,648
2019-12-13 2019-12-11 9.050 626 +0 0.00% 5,665
2019-12-12 2019-12-10 9.036 626 +0 0.00% 5,657
2019-12-11 2019-12-09 9.107 626 +0 0.00% 5,701
2019-12-10 2019-12-06 9.050 626 +0 0.00% 5,665
2019-12-09 2019-12-05 8.937 626 +0 0.00% 5,594
2019-12-06 2019-12-04 8.894 626 +0 0.00% 5,568
2019-12-05 2019-12-03 9.022 626 +0 0.00% 5,648
2019-12-04 2019-12-02 8.852 626 +0 0.00% 5,541
2019-12-03 2019-11-29 8.752 626 +0 0.00% 5,479
2019-12-02 2019-11-28 9.206 626 +0 0.00% 5,763
2019-11-29 2019-11-27 9.306 626 +0 0.00% 5,825
2019-11-28 2019-11-26 9.476 626 +0 0.00% 5,932
2019-11-27 2019-11-25 9.490 626 +0 0.00% 5,941
2019-11-26 2019-11-22 9.263 626 +0 0.00% 5,799
2019-11-25 2019-11-21 9.263 626 +0 0.00% 5,799
2019-11-22 2019-11-20 9.490 626 +0 0.00% 5,941
2019-11-21 2019-11-19 9.674 626 +0 0.00% 6,056
2019-11-20 2019-11-18 9.220 626 +0 0.00% 5,772
2019-11-19 2019-11-15 9.064 626 +0 0.00% 5,674
2019-11-18 2019-11-14 9.348 626 +0 0.00% 5,852
2019-11-15 2019-11-13 9.518 626 +0 0.00% 5,959
2019-11-14 2019-11-12 9.845 626 +0 0.00% 6,163
2019-11-13 2019-11-11 9.944 626 +0 0.00% 6,225
2019-11-12 2019-11-08 10.213 626 +0 0.00% 6,394
2019-11-11 2019-11-07 10.341 626 +0 0.00% 6,474
2019-11-08 2019-11-06 10.455 626 +0 0.00% 6,545
2019-11-07 2019-11-05 10.469 626 +0 0.00% 6,553
2019-11-06 2019-11-04 10.384 626 +0 0.00% 6,500
2019-11-05 2019-11-01 10.299 626 +0 0.00% 6,447
2019-11-04 2019-10-31 10.242 626 +0 0.00% 6,411
2019-11-01 2019-10-30 10.398 626 +0 0.00% 6,509
2019-10-31 2019-10-29 10.497 626 +0 0.00% 6,571
2019-10-30 2019-10-28 10.526 626 +0 0.00% 6,589
2019-10-29 2019-10-25 10.426 626 +0 0.00% 6,527
2019-10-28 2019-10-24 10.767 626 +0 0.00% 6,740
2019-10-25 2019-10-23 10.639 626 +0 0.00% 6,660
2019-10-24 2019-10-22 10.384 626 +0 0.00% 6,500
2019-10-23 2019-10-21 10.341 626 +0 0.00% 6,474
2019-10-22 2019-10-18 10.384 626 +0 0.00% 6,500
2019-10-21 2019-10-17 9.958 626 +0 0.00% 6,234
2019-10-18 2019-10-16 10.072 626 +0 0.00% 6,305
2019-10-17 2019-10-15 10.100 626 +0 0.00% 6,323
2019-10-16 2019-10-14 10.157 626 +0 0.00% 6,358
2019-10-15 2019-10-11 10.213 626 +0 0.00% 6,394
2019-10-14 2019-10-10 10.086 626 +0 0.00% 6,314
2019-10-11 2019-10-09 10.057 626 +0 0.00% 6,296
2019-10-10 2019-10-08 10.143 626 +0 0.00% 6,349
2019-10-09 2019-10-04 10.270 626 +0 0.00% 6,429
2019-10-08 2019-10-03 10.355 626 +0 0.00% 6,482
2019-10-04 2019-10-02 10.497 626 +0 0.00% 6,571
2019-10-03 2019-09-30 10.455 626 +0 0.00% 6,545
2019-10-02 2019-09-27 10.469 626 +0 0.00% 6,553
2019-09-30 2019-09-26 10.639 626 +0 0.00% 6,660
2019-09-27 2019-09-25 10.639 626 +0 0.00% 6,660
2019-09-26 2019-09-24 10.909 626 +0 0.00% 6,829
2019-09-25 2019-09-23 11.093 626 +0 0.00% 6,944
2019-09-24 2019-09-20 11.008 626 +0 0.00% 6,891
2019-09-23 2019-09-19 10.994 626 +0 0.00% 6,882
2019-09-20 2019-09-18 11.121 626 +0 0.00% 6,962
2019-09-19 2019-09-17 11.164 626 +0 0.00% 6,989
2019-09-18 2019-09-16 11.651 626 +0 0.00% 7,293
2019-09-17 2019-09-13 11.521 626 +12 0.00% 7,212
2019-09-16 2019-09-12 11.101 614 +0 0.00% 6,816
2019-09-13 2019-09-11 10.811 614 +0 0.00% 6,638
2019-09-12 2019-09-10 10.667 614 +0 0.00% 6,549
2019-09-11 2019-09-09 10.638 614 +0 0.00% 6,532
2019-09-10 2019-09-06 10.710 614 +0 0.00% 6,576
2019-09-09 2019-09-05 10.565 614 +0 0.00% 6,487
2019-09-06 2019-09-04 10.348 614 +0 0.00% 6,354
2019-09-05 2019-09-03 9.871 614 +0 0.00% 6,061
2019-09-04 2019-09-02 10.030 614 +0 0.00% 6,158
2019-09-03 2019-08-30 10.232 614 +0 0.00% 6,283
2019-09-02 2019-08-29 10.015 614 +0 0.00% 6,149
2019-08-30 2019-08-28 9.914 614 +0 0.00% 6,087
2019-08-29 2019-08-27 9.900 614 +0 0.00% 6,078
2019-08-28 2019-08-26 9.639 614 +0 0.00% 5,918
2019-08-27 2019-08-23 9.885 614 +0 0.00% 6,069
2019-08-26 2019-08-22 9.972 614 +0 0.00% 6,123
2019-08-23 2019-08-21 9.929 614 +0 0.00% 6,096
2019-08-22 2019-08-20 9.972 614 +0 0.00% 6,123
2019-08-21 2019-08-19 9.813 614 +0 0.00% 6,025
2019-08-20 2019-08-16 9.393 614 +0 0.00% 5,767
2019-08-19 2019-08-15 9.350 614 +0 0.00% 5,741
2019-08-16 2019-08-14 9.335 614 +0 0.00% 5,732
2019-08-15 2019-08-13 9.350 614 +0 0.00% 5,741
2019-08-14 2019-08-12 9.813 614 +0 0.00% 6,025
2019-08-13 2019-08-09 9.856 614 +0 0.00% 6,052
2019-08-12 2019-08-08 10.146 614 +0 0.00% 6,229
2019-08-09 2019-08-07 9.986 614 +0 0.00% 6,132
2019-08-08 2019-08-06 9.900 614 +0 0.00% 6,078
2019-08-07 2019-08-05 10.218 614 +0 0.00% 6,274
2019-08-06 2019-08-02 11.217 614 +0 0.00% 6,887
2019-08-05 2019-08-01 11.622 614 +0 0.00% 7,136
2019-08-02 2019-07-31 11.723 614 +0 0.00% 7,198
2019-08-01 2019-07-30 11.535 614 +0 0.00% 7,082
2019-07-31 2019-07-29 11.390 614 +0 0.00% 6,994
2019-07-30 2019-07-26 11.506 614 +0 0.00% 7,065
2019-07-29 2019-07-25 11.593 614 +0 0.00% 7,118
2019-07-26 2019-07-24 11.767 614 -13,818 0.00% 7,225
2019-07-10 2019-07-08 11.651 14,432 -13,819 0.00% 168,144
2019-06-26 2019-06-24 11.796 28,251 +6,909 0.00% 333,235
2019-06-19 2019-06-17 11.810 21,342 +6,910 0.00% 252,049
2019-06-06 2019-06-04 11.799 14,432 +216 0.00% 170,281
2019-05-31 2019-05-29 11.446 14,216 -6,806 0.00% 162,719
2019-05-28 2019-05-24 10.932 21,022 +6,806 0.00% 229,811
2019-04-17 2019-04-15 11.534 14,216 -6,806 0.00% 163,972
2019-04-16 2019-04-12 11.285 21,022 -6,805 0.00% 237,224
2019-03-28 2019-03-26 10.844 27,827 +6,805 0.00% 301,749
2019-03-04 2019-02-28 12.196 21,022 +6,806 0.00% 256,375
2019-02-28 2019-02-26 12.813 14,216 -6,806 0.00% 182,145
2019-02-22 2019-02-20 12.034 21,022 +6,806 0.00% 252,977
2019-02-18 2019-02-14 11.549 14,216 -6,806 0.00% 164,181
2019-02-11 2019-02-04 11.020 21,022 +6,806 0.00% 231,664
2019-01-30 2019-01-28 10.873 14,216 -6,806 0.00% 154,573
2019-01-23 2019-01-21 10.565 21,022 -6,805 0.00% 222,089
2019-01-22 2019-01-18 10.271 27,827 +13,611 0.00% 285,803
2019-01-17 2019-01-15 10.300 14,216 -6,806 0.00% 146,426
2019-01-10 2019-01-08 9.756 21,022 -13,611 0.00% 205,100
2019-01-02 2018-12-27 8.816 34,633 +6,806 0.00% 305,327
2018-12-12 2018-12-10 8.992 27,827 +6,805 0.00% 250,231
2018-12-10 2018-12-06 9.433 21,022 +6,806 0.00% 198,304
2018-12-05 2018-12-03 10.138 14,216 -6,806 0.00% 144,129
2018-12-04 2018-11-30 10.021 21,022 +6,806 0.00% 210,660
2018-11-30 2018-11-28 9.962 14,216 -6,806 0.00% 141,622
2018-09-24 2018-09-20 12.137 21,022 +6,806 0.00% 255,139
2018-09-18 2018-09-14 11.215 14,216 +284 0.00% 159,432
2018-06-06 2018-06-04 14.953 13,932 +284 0.00% 208,330
2018-03-19 2018-03-15 16.469 13,648 -6,533 0.00% 224,763
2018-03-02 2018-02-28 16.315 20,181 -6,534 0.00% 329,263
2018-01-31 2018-01-29 18.152 26,715 +13,067 0.00% 484,934
2017-12-07 2017-12-05 15.979 13,648 -6,533 0.00% 218,078
2017-11-27 2017-11-23 15.918 20,181 +6,533 0.00% 321,232
2017-09-15 2017-09-13 17.956 13,648 +177 0.00% 245,066
2017-09-07 2017-09-05 17.593 13,471 +7 0.00% 236,990
2017-07-25 2017-07-21 20.323 13,464 +6,446 0.00% 273,629
2017-06-07 2017-06-05 20.511 7,018 +96 0.00% 143,949
2017-04-26 2017-04-24 21.707 6,922 +6,357 0.00% 150,255
2017-04-25 2017-04-21 22.462 565 -12,714 0.00% 12,691
2017-04-12 2017-04-10 22.116 13,279 +12,714 0.00% 293,675
2017-04-10 2017-04-06 22.493 565 -6,357 0.00% 12,709
2017-04-03 2017-03-30 22.021 6,922 +6,357 0.00% 152,432
2017-03-03 2017-03-01 20.763 565 -6,357 0.00% 11,731
2017-02-28 2017-02-24 20.260 6,922 +6,357 0.00% 140,238
2017-02-27 2017-02-23 20.763 565 -6,357 0.00% 11,731
2017-02-24 2017-02-22 20.700 6,922 +6,357 0.00% 143,286
2017-01-20 2017-01-18 20.732 565 -10,171 0.00% 11,713
2017-01-13 2017-01-11 19.284 10,736 -6,358 0.00% 207,038
2016-12-02 2016-11-30 19.725 17,094 +3,815 0.00% 337,177
2016-11-30 2016-11-28 19.914 13,279 +12,714 0.00% 264,433
2016-11-24 2016-11-22 20.134 565 -5,086 0.00% 11,376
2016-11-22 2016-11-18 19.442 5,651 -7,628 0.00% 109,865
2016-11-21 2016-11-17 19.222 13,279 +6,357 0.00% 255,243
2016-11-17 2016-11-15 19.788 6,922 +6,357 0.00% 136,971
2016-11-14 2016-11-10 19.882 565 -6,357 0.00% 11,233
2016-11-11 2016-11-09 19.001 6,922 +6,357 0.00% 131,527
2016-11-10 2016-11-08 19.284 565 -6,357 0.00% 10,896
2016-10-27 2016-10-25 18.309 6,922 +6,357 0.00% 126,736
2016-10-07 2016-10-05 16.327 565 -6,357 0.00% 9,225
2016-10-04 2016-09-30 16.044 6,922 +6,357 0.00% 111,058
2016-10-03 2016-09-29 16.485 565 -6,357 0.00% 9,314
2016-09-30 2016-09-28 16.390 6,922 +6,357 0.00% 113,453
2016-09-23 2016-09-21 17.240 565 -12,714 0.00% 9,740
2016-09-19 2016-09-14 15.497 13,279 +204 0.00% 205,782
2016-08-19 2016-08-17 15.113 13,075 +6,260 0.00% 197,608
2016-08-16 2016-08-12 18.021 6,815 +6,259 0.00% 122,814
2016-07-13 2016-07-11 16.679 556 -6,259 0.00% 9,274
2016-07-12 2016-07-08 15.864 6,815 +6,259 0.00% 108,115
2016-06-07 2016-06-03 16.114 556 +10 0.00% 8,960
2016-05-18 2016-05-16 16.846 546 -6,150 0.00% 9,198
2016-05-17 2016-05-13 16.196 6,696 +6,150 0.00% 108,447
2015-09-16 2015-09-14 17.712 546 +8 0.00% 9,671
2015-06-04 2015-06-02 23.004 538 +5 0.00% 12,376
2015-04-21 2015-04-17 24.271 533 -3,599 0.00% 12,936
2015-04-20 2015-04-16 21.737 4,132 -9,599 0.00% 89,817
2015-01-29 2015-01-27 19.370 13,731 +5,999 0.00% 265,968
2014-10-08 2014-10-06 19.470 7,732 +3,600 0.00% 150,541
2014-09-16 2014-09-12 20.857 4,132 +37 0.00% 86,182
2014-09-01 2014-08-28 20.521 4,095 +3,567 0.00% 84,033
2014-06-05 2014-06-03 23.252 528 +5 0.00% 12,277
2013-10-22 2013-10-18 22.539 523 -18,852 0.00% 11,788
2013-10-21 2013-10-17 22.370 19,375 +18,852 0.00% 433,410
2013-09-16 2013-09-12 21.234 523 +4 0.00% 11,106
2013-06-11 2013-06-07 21.218 519 +3 0.00% 11,012
2013-06-10 2013-06-06 21.218 516 -5,806 0.00% 10,949
2013-01-15 2013-01-11 16.844 6,322 -5,806 0.00% 106,485
2013-01-14 2013-01-10 16.017 12,128 -13,936 0.00% 194,253
2013-01-10 2013-01-08 15.500 26,064 +8,129 0.00% 403,997
2013-01-08 2013-01-04 15.982 17,935 -9,290 0.00% 286,645
2013-01-04 2013-01-02 15.586 27,225 +11,613 0.00% 424,337
2013-01-03 2012-12-31 16.017 15,612 -5,807 0.00% 250,056
2013-01-02 2012-12-27 15.604 21,419 +11,613 0.00% 334,212
2012-12-27 2012-12-20 16.000 9,806 +3,484 0.00% 156,893
2012-11-02 2012-10-31 15.896 6,322 -5,806 0.00% 100,497
2012-10-31 2012-10-29 15.517 12,128 +5,806 0.00% 188,195
2012-10-29 2012-10-25 15.466 6,322 -3,484 0.00% 97,775
2012-10-25 2012-10-22 15.948 9,806 -3,484 0.00% 156,386
2012-10-24 2012-10-19 15.535 13,290 +6,968 0.00% 206,455
2012-09-18 2012-09-14 15.917 6,322 +49 0.00% 100,630
2012-05-30 2012-05-28 11.590 6,273 +64 0.00% 72,706
2012-05-14 2012-05-10 11.836 6,209 -3,422 0.00% 73,489
2012-05-11 2012-05-09 11.994 9,631 -7,984 0.00% 115,511
2012-05-07 2012-05-03 12.432 17,615 +3,421 0.00% 218,990
2012-05-04 2012-05-02 12.765 14,194 +2,282 0.00% 181,189
2012-05-03 2012-04-30 12.572 11,912 +5,703 0.00% 149,761
2011-11-04 2011-11-02 10.959 6,209 -22,813 0.00% 68,045
2011-09-20 2011-09-16 9.603 29,022 +352 0.00% 278,687
2011-06-01 2011-05-30 15.107 28,670 +206 0.00% 433,108
2011-04-07 2011-04-04 14.175 28,464 +1,108 0.00% 403,476
2011-01-06 2011-01-04 14.677 27,356 -10,751 0.00% 401,510
2010-12-17 2010-12-15 12.836 38,107 +5,376 0.00% 489,126
2010-12-07 2010-12-03 13.524 32,731 +10,751 0.00% 442,651
2010-12-02 2010-11-30 11.924 21,980 -16,127 0.00% 262,092
2010-11-17 2010-11-15 11.850 38,107 +5,376 0.00% 451,556
2010-11-15 2010-11-11 12.482 32,731 +26,878 0.00% 408,554
2010-11-12 2010-11-10 12.501 5,853 -5,376 0.00% 73,167
2010-11-08 2010-11-04 11.347 11,229 -5,375 0.00% 127,420
2010-11-04 2010-11-02 11.068 16,604 -5,376 0.00% 183,779
2010-10-28 2010-10-26 11.292 21,980 +3,225 0.00% 248,190
2010-10-27 2010-10-25 11.273 18,755 +2,151 0.00% 211,425
2010-10-19 2010-10-15 10.715 16,604 +5,375 0.00% 177,911
2010-10-14 2010-10-12 11.608 11,229 -5,375 0.00% 130,345
2010-10-06 2010-10-04 9.934 16,604 -16,127 0.00% 164,938
2010-09-16 2010-09-14 8.503 32,731 +364 0.00% 278,310
2010-08-23 2010-08-19 7.431 32,367 +10,632 0.00% 240,508
2010-08-19 2010-08-17 7.017 21,735 +21,263 0.00% 152,510
2010-06-04 2010-06-02 4.637 472 +7 0.00% 2,189
2010-03-23 2010-03-19 5.896 465 -5,241 0.00% 2,742
2010-03-15 2010-03-11 5.915 5,706 +5,241 0.00% 33,752
2009-09-15 2009-09-11 6.556 465 +5 0.00% 3,049
2009-08-03 2009-07-30 7.916 460 +24 0.00% 3,641
2009-07-28 2009-07-24 8.079 436 -9,828 0.00% 3,522
2009-07-15 2009-07-13 6.553 10,264 +9,828 0.00% 67,257
2009-05-22 2009-05-20 4.743 436 +5 0.00% 2,068
2009-03-13 2009-03-11 2.495 431 -9,697 0.00% 1,076
2009-03-06 2009-03-04 2.434 10,128 -9,698 0.00% 24,647
2009-03-05 2009-03-03 2.269 19,826 +9,698 0.00% 44,977
2009-02-27 2009-02-25 2.619 10,128 +9,697 0.00% 26,527
2009-01-06 2009-01-02 2.784 431 -3,879 0.00% 1,200
2009-01-05 2008-12-31 2.784 4,310 +3,879 0.00% 12,000
2008-09-18 2008-09-16 3.132 431 +11 0.00% 1,350
2008-07-02 2008-06-27 4.380 420 +315 0.00% 1,840
2008-06-16 2008-06-12 84.554 105 -315 0.00% 8,878
2008-06-13 2008-06-11 85.993 420 +394 0.00% 36,117
2008-02-11 2008-02-04 111.518 26 +1 0.00% 2,899
2008-01-15 2008-01-11 125.173 25 -229 0.00% 3,129
2008-01-14 2008-01-10 121.497 254 +229 0.00% 30,860
2007-11-01 2007-10-30 131.300 25 -229 0.00% 3,283
2007-10-31 2007-10-29 105.215 254 +229 0.00% 26,725
2007-08-06 2007-08-02 114.712 25 +1 0.00% 2,868
2007-08-03 2007-08-01 116.364 24 -654 0.00% 2,793
2007-08-01 2007-07-30 119.301 678 +654 0.00% 80,886
2007-06-26 2007-06-22 104.801 24 0.00% 2,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top