History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 4,197 | +0 | 0.00% | 41,634 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4,197 | +0 | 0.00% | 41,089 |
| 2025-10-10 | 2025-10-08 | 9.700 | 4,197 | +0 | 0.00% | 40,711 |
| 2025-10-09 | 2025-10-06 | 9.800 | 4,197 | +0 | 0.00% | 41,131 |
| 2025-10-08 | 2025-10-03 | 9.800 | 4,197 | +0 | 0.00% | 41,131 |
| 2025-10-06 | 2025-10-02 | 9.810 | 4,197 | +0 | 0.00% | 41,173 |
| 2025-10-03 | 2025-09-30 | 9.910 | 4,197 | +0 | 0.00% | 41,592 |
| 2025-10-02 | 2025-09-29 | 9.870 | 4,197 | +0 | 0.00% | 41,424 |
| 2025-09-30 | 2025-09-26 | 9.910 | 4,197 | +0 | 0.00% | 41,592 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,197 | +0 | 0.00% | 40,963 |
| 2025-09-26 | 2025-09-24 | 9.770 | 4,197 | +0 | 0.00% | 41,005 |
| 2025-09-25 | 2025-09-23 | 9.820 | 4,197 | +0 | 0.00% | 41,215 |
| 2025-09-24 | 2025-09-22 | 9.920 | 4,197 | +0 | 0.00% | 41,634 |
| 2025-09-23 | 2025-09-19 | 9.910 | 4,197 | +0 | 0.00% | 41,592 |
| 2025-09-22 | 2025-09-18 | 9.900 | 4,197 | +0 | 0.00% | 41,550 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,197 | +0 | 0.00% | 41,970 |
| 2025-09-18 | 2025-09-16 | 10.060 | 4,197 | +0 | 0.00% | 42,222 |
| 2025-09-17 | 2025-09-15 | 10.991 | 4,197 | +0 | 0.00% | 46,130 |
| 2025-09-16 | 2025-09-12 | 10.950 | 4,197 | +134 | 0.00% | 45,957 |
| 2025-09-15 | 2025-09-11 | 11.105 | 4,063 | +0 | 0.00% | 45,119 |
| 2025-09-12 | 2025-09-10 | 11.022 | 4,063 | +0 | 0.00% | 44,783 |
| 2025-09-11 | 2025-09-09 | 10.981 | 4,063 | +0 | 0.00% | 44,615 |
| 2025-09-10 | 2025-09-08 | 10.929 | 4,063 | +0 | 0.00% | 44,406 |
| 2025-09-09 | 2025-09-05 | 11.022 | 4,063 | +0 | 0.00% | 44,783 |
| 2025-09-08 | 2025-09-04 | 10.805 | 4,063 | +0 | 0.00% | 43,902 |
| 2025-09-05 | 2025-09-03 | 10.929 | 4,063 | +0 | 0.00% | 44,406 |
| 2025-09-04 | 2025-09-02 | 10.867 | 4,063 | +0 | 0.00% | 44,154 |
| 2025-09-03 | 2025-09-01 | 10.960 | 4,063 | +0 | 0.00% | 44,531 |
| 2025-09-02 | 2025-08-29 | 11.033 | 4,063 | +0 | 0.00% | 44,825 |
| 2025-09-01 | 2025-08-28 | 11.157 | 4,063 | +0 | 0.00% | 45,329 |
| 2025-08-29 | 2025-08-27 | 11.074 | 4,063 | +0 | 0.00% | 44,993 |
| 2025-08-28 | 2025-08-26 | 11.105 | 4,063 | +0 | 0.00% | 45,119 |
| 2025-08-27 | 2025-08-25 | 11.105 | 4,063 | +0 | 0.00% | 45,119 |
| 2025-08-26 | 2025-08-22 | 11.260 | 4,063 | +0 | 0.00% | 45,749 |
| 2025-08-25 | 2025-08-21 | 12.107 | 4,063 | +0 | 0.00% | 49,190 |
| 2025-08-22 | 2025-08-20 | 11.849 | 4,063 | +0 | 0.00% | 48,141 |
| 2025-08-21 | 2025-08-19 | 12.200 | 4,063 | +0 | 0.00% | 49,568 |
| 2025-08-20 | 2025-08-18 | 12.262 | 4,063 | +0 | 0.00% | 49,820 |
| 2025-08-19 | 2025-08-15 | 12.396 | 4,063 | +0 | 0.00% | 50,365 |
| 2025-08-18 | 2025-08-14 | 12.510 | 4,063 | +0 | 0.00% | 50,827 |
| 2025-08-15 | 2025-08-13 | 12.024 | 4,063 | +0 | 0.00% | 48,854 |
| 2025-08-14 | 2025-08-12 | 12.035 | 4,063 | +0 | 0.00% | 48,896 |
| 2025-08-13 | 2025-08-11 | 11.931 | 4,063 | +0 | 0.00% | 48,477 |
| 2025-08-12 | 2025-08-08 | 12.035 | 4,063 | +0 | 0.00% | 48,896 |
| 2025-08-11 | 2025-08-07 | 12.138 | 4,063 | +0 | 0.00% | 49,316 |
| 2025-08-08 | 2025-08-06 | 11.911 | 4,063 | +0 | 0.00% | 48,393 |
| 2025-08-07 | 2025-08-05 | 12.076 | 4,063 | +0 | 0.00% | 49,064 |
| 2025-08-06 | 2025-08-04 | 12.241 | 4,063 | +0 | 0.00% | 49,736 |
| 2025-08-05 | 2025-08-01 | 12.396 | 4,063 | +0 | 0.00% | 50,365 |
| 2025-08-04 | 2025-07-31 | 12.437 | 4,063 | +0 | 0.00% | 50,533 |
| 2025-08-01 | 2025-07-30 | 12.665 | 4,063 | +0 | 0.00% | 51,457 |
| 2025-07-31 | 2025-07-29 | 12.396 | 4,063 | +0 | 0.00% | 50,365 |
| 2025-07-30 | 2025-07-28 | 12.437 | 4,063 | +0 | 0.00% | 50,533 |
| 2025-07-29 | 2025-07-25 | 12.334 | 4,063 | +0 | 0.00% | 50,114 |
| 2025-07-28 | 2025-07-24 | 12.313 | 4,063 | +0 | 0.00% | 50,030 |
| 2025-07-25 | 2025-07-23 | 12.355 | 4,063 | +0 | 0.00% | 50,198 |
| 2025-07-24 | 2025-07-22 | 12.417 | 4,063 | +0 | 0.00% | 50,449 |
| 2025-07-23 | 2025-07-21 | 12.210 | 4,063 | +0 | 0.00% | 49,610 |
| 2025-07-22 | 2025-07-18 | 11.900 | 4,063 | +0 | 0.00% | 48,351 |
| 2025-07-21 | 2025-07-17 | 11.921 | 4,063 | +0 | 0.00% | 48,435 |
| 2025-07-18 | 2025-07-16 | 12.251 | 4,063 | +0 | 0.00% | 49,778 |
| 2025-07-17 | 2025-07-15 | 12.293 | 4,063 | +0 | 0.00% | 49,946 |
| 2025-07-16 | 2025-07-14 | 12.148 | 4,063 | +0 | 0.00% | 49,358 |
| 2025-07-15 | 2025-07-11 | 11.942 | 4,063 | +0 | 0.00% | 48,519 |
| 2025-07-14 | 2025-07-10 | 11.859 | 4,063 | +0 | 0.00% | 48,183 |
| 2025-07-11 | 2025-07-09 | 11.838 | 4,063 | +0 | 0.00% | 48,099 |
| 2025-07-10 | 2025-07-08 | 11.859 | 4,063 | +0 | 0.00% | 48,183 |
| 2025-07-09 | 2025-07-07 | 12.066 | 4,063 | +0 | 0.00% | 49,022 |
| 2025-07-08 | 2025-07-04 | 12.066 | 4,063 | +0 | 0.00% | 49,022 |
| 2025-07-07 | 2025-07-03 | 12.272 | 4,063 | +0 | 0.00% | 49,862 |
| 2025-07-04 | 2025-07-02 | 12.313 | 4,063 | +0 | 0.00% | 50,030 |
| 2025-07-03 | 2025-06-30 | 12.231 | 4,063 | +0 | 0.00% | 49,694 |
| 2025-07-02 | 2025-06-27 | 12.520 | 4,063 | +0 | 0.00% | 50,869 |
| 2025-06-30 | 2025-06-26 | 12.768 | 4,063 | +0 | 0.00% | 51,876 |
| 2025-06-27 | 2025-06-25 | 12.851 | 4,063 | +0 | 0.00% | 52,212 |
| 2025-06-26 | 2025-06-24 | 12.871 | 4,063 | +0 | 0.00% | 52,296 |
| 2025-06-25 | 2025-06-23 | 12.665 | 4,063 | +0 | 0.00% | 51,457 |
| 2025-06-24 | 2025-06-20 | 12.396 | 4,063 | +0 | 0.00% | 50,365 |
| 2025-06-23 | 2025-06-19 | 12.499 | 4,063 | +0 | 0.00% | 50,785 |
| 2025-06-20 | 2025-06-18 | 13.255 | 4,063 | +0 | 0.00% | 53,856 |
| 2025-06-19 | 2025-06-17 | 13.086 | 4,063 | +92 | 0.00% | 53,169 |
| 2025-06-18 | 2025-06-16 | 13.086 | 3,971 | +0 | 0.00% | 51,965 |
| 2025-06-17 | 2025-06-13 | 13.255 | 3,971 | +0 | 0.00% | 52,636 |
| 2025-06-16 | 2025-06-12 | 13.044 | 3,971 | +0 | 0.00% | 51,797 |
| 2025-06-13 | 2025-06-11 | 12.896 | 3,971 | +0 | 0.00% | 51,209 |
| 2025-06-12 | 2025-06-10 | 12.790 | 3,971 | +0 | 0.00% | 50,789 |
| 2025-06-11 | 2025-06-09 | 12.684 | 3,971 | +0 | 0.00% | 50,370 |
| 2025-06-10 | 2025-06-06 | 12.515 | 3,971 | +0 | 0.00% | 49,698 |
| 2025-06-09 | 2025-06-05 | 11.987 | 3,971 | +0 | 0.00% | 47,599 |
| 2025-06-06 | 2025-06-04 | 11.839 | 3,971 | +0 | 0.00% | 47,012 |
| 2025-06-05 | 2025-06-03 | 11.712 | 3,971 | +0 | 0.00% | 46,508 |
| 2025-06-04 | 2025-06-02 | 11.522 | 3,971 | +0 | 0.00% | 45,753 |
| 2025-06-03 | 2025-05-30 | 11.670 | 3,971 | +0 | 0.00% | 46,340 |
| 2025-06-02 | 2025-05-29 | 11.775 | 3,971 | +0 | 0.00% | 46,760 |
| 2025-05-30 | 2025-05-28 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-05-29 | 2025-05-27 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-05-28 | 2025-05-26 | 11.543 | 3,971 | +0 | 0.00% | 45,836 |
| 2025-05-27 | 2025-05-23 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-26 | 2025-05-22 | 11.458 | 3,971 | +0 | 0.00% | 45,501 |
| 2025-05-23 | 2025-05-21 | 11.564 | 3,971 | +0 | 0.00% | 45,920 |
| 2025-05-22 | 2025-05-20 | 11.649 | 3,971 | +0 | 0.00% | 46,256 |
| 2025-05-21 | 2025-05-19 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-20 | 2025-05-16 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-19 | 2025-05-15 | 11.649 | 3,971 | +0 | 0.00% | 46,256 |
| 2025-05-16 | 2025-05-14 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-05-15 | 2025-05-13 | 11.775 | 3,971 | +0 | 0.00% | 46,760 |
| 2025-05-14 | 2025-05-12 | 11.839 | 3,971 | +0 | 0.00% | 47,012 |
| 2025-05-13 | 2025-05-09 | 11.987 | 3,971 | +0 | 0.00% | 47,599 |
| 2025-05-12 | 2025-05-08 | 12.008 | 3,971 | +0 | 0.00% | 47,683 |
| 2025-05-09 | 2025-05-07 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-05-08 | 2025-05-06 | 12.029 | 3,971 | +0 | 0.00% | 47,767 |
| 2025-05-07 | 2025-05-02 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2025-05-06 | 2025-04-30 | 12.071 | 3,971 | +0 | 0.00% | 47,935 |
| 2025-05-02 | 2025-04-29 | 11.902 | 3,971 | +0 | 0.00% | 47,264 |
| 2025-04-30 | 2025-04-28 | 12.008 | 3,971 | +0 | 0.00% | 47,683 |
| 2025-04-29 | 2025-04-25 | 11.289 | 3,971 | +0 | 0.00% | 44,829 |
| 2025-04-28 | 2025-04-24 | 11.310 | 3,971 | +0 | 0.00% | 44,913 |
| 2025-04-25 | 2025-04-23 | 11.310 | 3,971 | +0 | 0.00% | 44,913 |
| 2025-04-24 | 2025-04-22 | 11.395 | 3,971 | +0 | 0.00% | 45,249 |
| 2025-04-23 | 2025-04-17 | 11.353 | 3,971 | +0 | 0.00% | 45,081 |
| 2025-04-22 | 2025-04-16 | 11.331 | 3,971 | +0 | 0.00% | 44,997 |
| 2025-04-17 | 2025-04-15 | 11.374 | 3,971 | +0 | 0.00% | 45,165 |
| 2025-04-16 | 2025-04-14 | 11.627 | 3,971 | +0 | 0.00% | 46,172 |
| 2025-04-15 | 2025-04-11 | 11.585 | 3,971 | +0 | 0.00% | 46,004 |
| 2025-04-14 | 2025-04-10 | 11.437 | 3,971 | +0 | 0.00% | 45,417 |
| 2025-04-11 | 2025-04-09 | 11.691 | 3,971 | +0 | 0.00% | 46,424 |
| 2025-04-10 | 2025-04-08 | 11.226 | 3,971 | +0 | 0.00% | 44,577 |
| 2025-04-09 | 2025-04-07 | 10.845 | 3,971 | +0 | 0.00% | 43,066 |
| 2025-04-08 | 2025-04-03 | 11.268 | 3,971 | +0 | 0.00% | 44,745 |
| 2025-04-07 | 2025-04-02 | 10.803 | 3,971 | +0 | 0.00% | 42,898 |
| 2025-04-03 | 2025-04-01 | 10.676 | 3,971 | +0 | 0.00% | 42,395 |
| 2025-04-02 | 2025-03-31 | 10.634 | 3,971 | +0 | 0.00% | 42,227 |
| 2025-04-01 | 2025-03-28 | 10.972 | 3,971 | +0 | 0.00% | 43,570 |
| 2025-03-31 | 2025-03-27 | 10.782 | 3,971 | +0 | 0.00% | 42,814 |
| 2025-03-28 | 2025-03-26 | 10.887 | 3,971 | +0 | 0.00% | 43,234 |
| 2025-03-27 | 2025-03-25 | 10.930 | 3,971 | +0 | 0.00% | 43,402 |
| 2025-03-26 | 2025-03-24 | 11.437 | 3,971 | +0 | 0.00% | 45,417 |
| 2025-03-25 | 2025-03-21 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-03-24 | 2025-03-20 | 13.467 | 3,971 | +0 | 0.00% | 53,476 |
| 2025-03-21 | 2025-03-19 | 13.784 | 3,971 | +0 | 0.00% | 54,735 |
| 2025-03-20 | 2025-03-18 | 13.720 | 3,971 | +0 | 0.00% | 54,483 |
| 2025-03-19 | 2025-03-17 | 13.403 | 3,971 | +0 | 0.00% | 53,224 |
| 2025-03-18 | 2025-03-14 | 13.213 | 3,971 | +0 | 0.00% | 52,468 |
| 2025-03-17 | 2025-03-13 | 13.847 | 3,971 | +0 | 0.00% | 54,987 |
| 2025-03-14 | 2025-03-12 | 13.551 | 3,971 | +0 | 0.00% | 53,812 |
| 2025-03-13 | 2025-03-11 | 12.896 | 3,971 | +0 | 0.00% | 51,209 |
| 2025-03-12 | 2025-03-10 | 12.579 | 3,971 | +0 | 0.00% | 49,950 |
| 2025-03-11 | 2025-03-07 | 12.875 | 3,971 | +0 | 0.00% | 51,125 |
| 2025-03-10 | 2025-03-06 | 12.769 | 3,971 | +0 | 0.00% | 50,706 |
| 2025-03-07 | 2025-03-05 | 12.452 | 3,971 | +0 | 0.00% | 49,446 |
| 2025-03-06 | 2025-03-04 | 12.198 | 3,971 | +0 | 0.00% | 48,439 |
| 2025-03-05 | 2025-03-03 | 12.388 | 3,971 | +0 | 0.00% | 49,194 |
| 2025-03-04 | 2025-02-28 | 12.558 | 3,971 | +0 | 0.00% | 49,866 |
| 2025-03-03 | 2025-02-27 | 12.621 | 3,971 | +0 | 0.00% | 50,118 |
| 2025-02-28 | 2025-02-26 | 12.938 | 3,971 | +0 | 0.00% | 51,377 |
| 2025-02-27 | 2025-02-25 | 12.811 | 3,971 | +0 | 0.00% | 50,873 |
| 2025-02-26 | 2025-02-24 | 12.938 | 3,971 | +0 | 0.00% | 51,377 |
| 2025-02-25 | 2025-02-21 | 12.980 | 3,971 | +0 | 0.00% | 51,545 |
| 2025-02-24 | 2025-02-20 | 12.684 | 3,971 | +0 | 0.00% | 50,370 |
| 2025-02-21 | 2025-02-19 | 12.875 | 3,971 | +0 | 0.00% | 51,125 |
| 2025-02-20 | 2025-02-18 | 12.663 | 3,971 | +0 | 0.00% | 50,286 |
| 2025-02-19 | 2025-02-17 | 12.135 | 3,971 | +0 | 0.00% | 48,187 |
| 2025-02-18 | 2025-02-14 | 12.198 | 3,971 | +0 | 0.00% | 48,439 |
| 2025-02-17 | 2025-02-13 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-02-14 | 2025-02-12 | 12.452 | 3,971 | +0 | 0.00% | 49,446 |
| 2025-02-13 | 2025-02-11 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-02-12 | 2025-02-10 | 12.367 | 3,971 | +0 | 0.00% | 49,111 |
| 2025-02-11 | 2025-02-07 | 12.346 | 3,971 | +0 | 0.00% | 49,027 |
| 2025-02-10 | 2025-02-06 | 12.367 | 3,971 | +0 | 0.00% | 49,111 |
| 2025-02-07 | 2025-02-05 | 12.092 | 3,971 | +0 | 0.00% | 48,019 |
| 2025-02-06 | 2025-02-04 | 12.092 | 3,971 | +0 | 0.00% | 48,019 |
| 2025-02-05 | 2025-02-03 | 12.135 | 3,971 | -1,892 | 0.00% | 48,187 |
| 2025-01-23 | 2025-01-21 | 12.473 | 5,863 | +1,892 | 0.00% | 73,129 |
| 2024-09-16 | 2024-09-12 | 11.685 | 3,971 | +121 | 0.00% | 46,402 |
| 2024-06-17 | 2024-06-13 | 11.834 | 3,850 | +105 | 0.00% | 45,560 |
| 2023-09-14 | 2023-09-12 | 10.147 | 3,745 | +118 | 0.00% | 38,001 |
| 2023-06-21 | 2023-06-19 | 10.089 | 3,627 | +3,627 | 0.00% | 36,594 |
| 2022-07-25 | 2022-07-21 | 10.359 | 0 | -16,391 | ||
| 2022-07-11 | 2022-07-07 | 10.481 | 16,391 | -4,917 | 0.00% | 171,799 |
| 2022-07-08 | 2022-07-06 | 9.883 | 21,308 | +4,917 | 0.00% | 210,596 |
| 2022-06-29 | 2022-06-27 | 10.115 | 16,391 | -3,278 | 0.00% | 165,799 |
| 2022-06-28 | 2022-06-24 | 9.957 | 19,669 | +3,278 | 0.00% | 195,837 |
| 2022-06-24 | 2022-06-22 | 10.115 | 16,391 | -3,278 | 0.00% | 165,799 |
| 2022-06-23 | 2022-06-21 | 9.896 | 19,669 | +3,278 | 0.00% | 194,637 |
| 2022-06-20 | 2022-06-16 | 10.250 | 16,391 | +410 | 0.00% | 168,005 |
| 2022-06-09 | 2022-06-07 | 10.688 | 15,981 | +15,981 | 0.00% | 170,802 |
| 2022-05-04 | 2022-04-29 | 12.765 | 0 | -3,196 | ||
| 2022-04-28 | 2022-04-26 | 11.213 | 3,196 | +3,196 | 0.00% | 35,838 |
| 2021-02-24 | 2021-02-22 | 6.969 | 0 | -3,002 | ||
| 2021-01-21 | 2021-01-19 | 6.410 | 3,002 | +3,002 | 0.00% | 19,242 |
| 2021-01-13 | 2021-01-11 | 5.770 | 0 | -4,807 | ||
| 2020-09-18 | 2020-09-16 | 8.268 | 4,807 | +143 | 0.00% | 39,744 |
| 2020-07-30 | 2020-07-28 | 6.318 | 4,664 | -7,281 | 0.00% | 29,466 |
| 2020-07-28 | 2020-07-24 | 6.455 | 11,945 | +7,281 | 0.00% | 77,106 |
| 2020-06-15 | 2020-06-11 | 7.235 | 4,664 | +148 | 0.00% | 33,742 |
| 2019-09-17 | 2019-09-13 | 11.521 | 4,516 | +90 | 0.00% | 52,027 |
| 2019-06-06 | 2019-06-04 | 11.799 | 4,426 | +66 | 0.00% | 52,222 |
| 2018-11-16 | 2018-11-14 | 8.405 | 4,360 | -13,611 | 0.00% | 36,644 |
| 2018-11-15 | 2018-11-13 | 8.272 | 17,971 | +13,611 | 0.00% | 148,663 |
| 2018-11-14 | 2018-11-12 | 8.331 | 4,360 | -47,640 | 0.00% | 36,324 |
| 2018-11-13 | 2018-11-09 | 8.272 | 52,000 | +6,806 | 0.00% | 430,165 |
| 2018-11-12 | 2018-11-08 | 8.361 | 45,194 | -6,806 | 0.00% | 377,847 |
| 2018-11-09 | 2018-11-07 | 8.331 | 52,000 | +47,640 | 0.00% | 433,221 |
| 2018-09-18 | 2018-09-14 | 11.215 | 4,360 | +87 | 0.00% | 48,897 |
| 2018-06-06 | 2018-06-04 | 14.953 | 4,273 | +88 | 0.00% | 63,896 |
| 2017-09-21 | 2017-09-19 | 17.632 | 4,185 | -2,904 | 0.00% | 73,789 |
| 2017-09-15 | 2017-09-13 | 17.956 | 7,089 | +92 | 0.00% | 127,291 |
| 2017-09-07 | 2017-09-05 | 17.593 | 6,997 | +3 | 0.00% | 123,096 |
| 2017-06-07 | 2017-06-05 | 20.511 | 6,994 | +96 | 0.00% | 143,456 |
| 2017-03-27 | 2017-03-23 | 22.588 | 6,898 | +2,825 | 0.00% | 155,810 |
| 2016-11-02 | 2016-10-31 | 17.837 | 4,073 | -1,271 | 0.00% | 72,651 |
| 2016-09-23 | 2016-09-21 | 17.240 | 5,344 | -10,172 | 0.00% | 92,128 |
| 2016-09-19 | 2016-09-14 | 15.497 | 15,516 | +239 | 0.00% | 240,449 |
| 2016-08-26 | 2016-08-24 | 15.065 | 15,277 | -2,503 | 0.00% | 230,155 |
| 2016-08-25 | 2016-08-23 | 14.858 | 17,780 | -1,252 | 0.00% | 264,172 |
| 2016-08-24 | 2016-08-22 | 14.570 | 19,032 | +5,007 | 0.00% | 277,300 |
| 2016-08-23 | 2016-08-19 | 14.922 | 14,025 | -1,252 | 0.00% | 209,277 |
| 2016-08-19 | 2016-08-17 | 15.113 | 15,277 | +3,756 | 0.00% | 230,888 |
| 2016-08-18 | 2016-08-16 | 15.273 | 11,521 | +1,252 | 0.00% | 175,962 |
| 2016-08-17 | 2016-08-15 | 16.008 | 10,269 | +6,259 | 0.00% | 164,387 |
| 2016-06-07 | 2016-06-03 | 16.114 | 4,010 | +70 | 0.00% | 64,619 |
| 2015-09-16 | 2015-09-14 | 17.712 | 3,940 | +56 | 0.00% | 69,785 |
| 2015-07-08 | 2015-07-06 | 20.845 | 3,884 | -4,656 | 0.00% | 80,963 |
| 2015-06-04 | 2015-06-02 | 23.004 | 8,540 | +91 | 0.00% | 196,453 |
| 2015-01-07 | 2015-01-05 | 18.803 | 8,449 | -11,998 | 0.00% | 158,868 |
| 2014-12-16 | 2014-12-12 | 18.836 | 20,447 | -11,998 | 0.00% | 385,149 |
| 2014-12-10 | 2014-12-08 | 19.037 | 32,445 | +23,996 | 0.00% | 617,639 |
| 2014-09-16 | 2014-09-12 | 20.857 | 8,449 | +76 | 0.00% | 176,223 |
| 2014-06-05 | 2014-06-03 | 23.252 | 8,373 | +75 | 0.00% | 194,690 |
| 2013-09-16 | 2013-09-12 | 21.234 | 8,298 | +60 | 0.00% | 176,202 |
| 2013-06-11 | 2013-06-07 | 21.218 | 8,238 | +60 | 0.00% | 174,794 |
| 2013-02-18 | 2013-02-14 | 18.704 | 8,178 | -5,806 | 0.00% | 152,958 |
| 2013-01-23 | 2013-01-21 | 18.049 | 13,984 | +5,806 | 0.00% | 252,399 |
| 2013-01-18 | 2013-01-16 | 17.395 | 8,178 | -5,806 | 0.00% | 142,254 |
| 2013-01-16 | 2013-01-14 | 16.826 | 13,984 | -5,806 | 0.00% | 235,299 |
| 2013-01-15 | 2013-01-11 | 16.844 | 19,790 | -23,226 | 0.00% | 333,334 |
| 2013-01-14 | 2013-01-10 | 16.017 | 43,016 | -58,064 | 0.00% | 688,982 |
| 2013-01-11 | 2013-01-09 | 15.517 | 101,080 | +5,807 | 0.00% | 1,568,502 |
| 2013-01-10 | 2013-01-08 | 15.500 | 95,273 | +11,612 | 0.00% | 1,476,751 |
| 2013-01-08 | 2013-01-04 | 15.982 | 83,661 | -11,612 | 0.00% | 1,337,106 |
| 2013-01-04 | 2013-01-02 | 15.586 | 95,273 | +87,095 | 0.00% | 1,484,955 |
| 2012-09-18 | 2012-09-14 | 15.917 | 8,178 | +64 | 0.00% | 130,173 |
| 2012-05-30 | 2012-05-28 | 11.590 | 8,114 | +82 | 0.00% | 94,044 |
| 2011-09-20 | 2011-09-16 | 9.603 | 8,032 | +97 | 0.00% | 77,128 |
| 2011-06-14 | 2011-06-10 | 12.975 | 7,935 | -3,380 | 0.00% | 102,957 |
| 2011-06-13 | 2011-06-09 | 12.869 | 11,315 | +3,380 | 0.00% | 145,608 |
| 2011-06-01 | 2011-05-30 | 15.107 | 7,935 | +57 | 0.00% | 119,871 |
| 2011-05-16 | 2011-05-12 | 14.624 | 7,878 | +194 | 0.00% | 115,208 |
| 2011-04-07 | 2011-04-04 | 14.175 | 7,684 | +299 | 0.00% | 108,921 |
| 2011-03-25 | 2011-03-23 | 13.598 | 7,385 | -10,751 | 0.00% | 100,423 |
| 2011-03-18 | 2011-03-16 | 13.859 | 18,136 | +10,751 | 0.00% | 251,342 |
| 2011-03-15 | 2011-03-11 | 14.212 | 7,385 | -3,225 | 0.00% | 104,957 |
| 2011-03-09 | 2011-03-07 | 14.008 | 10,610 | -2,150 | 0.00% | 148,620 |
| 2011-03-03 | 2011-03-01 | 13.673 | 12,760 | -2,150 | 0.00% | 174,464 |
| 2011-02-18 | 2011-02-16 | 13.412 | 14,910 | +2,150 | 0.00% | 199,977 |
| 2011-01-27 | 2011-01-25 | 14.603 | 12,760 | +1,075 | 0.00% | 186,332 |
| 2010-11-15 | 2010-11-11 | 12.482 | 11,685 | +5,376 | 0.00% | 145,854 |
| 2010-10-29 | 2010-10-27 | 11.273 | 6,309 | -87,086 | 0.00% | 71,121 |
| 2010-10-28 | 2010-10-26 | 11.292 | 93,395 | +16,127 | 0.01% | 1,054,580 |
| 2010-10-27 | 2010-10-25 | 11.273 | 77,268 | +69,883 | 0.00% | 871,043 |
| 2010-10-25 | 2010-10-21 | 11.608 | 7,385 | -29,028 | 0.00% | 85,724 |
| 2010-10-22 | 2010-10-20 | 11.180 | 36,413 | -97,837 | 0.00% | 407,097 |
| 2010-10-21 | 2010-10-19 | 11.031 | 134,250 | -127,941 | 0.01% | 1,480,936 |
| 2010-10-20 | 2010-10-18 | 10.566 | 262,191 | +64,508 | 0.02% | 2,770,342 |
| 2010-10-19 | 2010-10-15 | 10.715 | 197,683 | +48,381 | 0.01% | 2,118,162 |
| 2010-10-18 | 2010-10-14 | 10.975 | 149,302 | +109,663 | 0.01% | 1,638,645 |
| 2010-10-15 | 2010-10-13 | 11.329 | 39,639 | +33,330 | 0.00% | 449,063 |
| 2010-09-16 | 2010-09-14 | 8.503 | 6,309 | +70 | 0.00% | 53,645 |
| 2010-09-13 | 2010-09-09 | 8.164 | 6,239 | -6,379 | 0.00% | 50,937 |
| 2010-09-03 | 2010-09-01 | 7.826 | 12,618 | -3,190 | 0.00% | 98,745 |
| 2010-08-25 | 2010-08-23 | 7.525 | 15,808 | -5,315 | 0.00% | 118,951 |
| 2010-06-04 | 2010-06-02 | 4.637 | 21,123 | +298 | 0.00% | 97,941 |
| 2010-05-28 | 2010-05-26 | 4.675 | 20,825 | -5,031 | 0.00% | 97,354 |
| 2010-01-19 | 2010-01-15 | 5.896 | 25,856 | +5,240 | 0.00% | 152,449 |
| 2010-01-18 | 2010-01-14 | 6.125 | 20,616 | -4,192 | 0.00% | 126,274 |
| 2010-01-14 | 2010-01-12 | 6.163 | 24,808 | +4,192 | 0.00% | 152,897 |
| 2009-12-22 | 2009-12-18 | 6.278 | 20,616 | +3,145 | 0.00% | 129,421 |
| 2009-11-13 | 2009-11-11 | 6.068 | 17,471 | -5,241 | 0.00% | 106,010 |
| 2009-11-09 | 2009-11-05 | 6.201 | 22,712 | -5,241 | 0.00% | 140,845 |
| 2009-10-30 | 2009-10-28 | 6.182 | 27,953 | +5,241 | 0.00% | 172,813 |
| 2009-09-15 | 2009-09-11 | 6.556 | 22,712 | +238 | 0.00% | 148,909 |
| 2009-09-02 | 2009-08-31 | 6.094 | 22,474 | +5,186 | 0.00% | 136,947 |
| 2009-09-01 | 2009-08-28 | 6.267 | 17,288 | +2,884 | 0.00% | 108,346 |
| 2009-08-18 | 2009-08-14 | 6.595 | 14,404 | -5,186 | 0.00% | 94,994 |
| 2009-08-03 | 2009-07-30 | 7.916 | 19,590 | +1,027 | 0.00% | 155,079 |
| 2009-07-20 | 2009-07-16 | 6.309 | 18,563 | +4,914 | 0.00% | 117,106 |
| 2009-06-22 | 2009-06-18 | 5.759 | 13,649 | -4,914 | 0.00% | 78,606 |
| 2009-05-22 | 2009-05-20 | 4.743 | 18,563 | +246 | 0.00% | 88,052 |
| 2009-04-30 | 2009-04-28 | 3.857 | 18,317 | -24,244 | 0.00% | 70,641 |
| 2009-04-28 | 2009-04-24 | 3.795 | 42,561 | +24,244 | 0.00% | 161,507 |
| 2009-03-25 | 2009-03-23 | 2.846 | 18,317 | -4,849 | 0.00% | 52,131 |
| 2009-02-27 | 2009-02-25 | 2.619 | 23,166 | +4,849 | 0.00% | 60,676 |
| 2009-02-17 | 2009-02-13 | 2.681 | 18,317 | -24,244 | 0.00% | 49,109 |
| 2009-02-16 | 2009-02-12 | 2.557 | 42,561 | +4,849 | 0.00% | 108,842 |
| 2009-02-13 | 2009-02-11 | 2.557 | 37,712 | +19,395 | 0.00% | 96,441 |
| 2009-01-15 | 2009-01-13 | 2.475 | 18,317 | -6,788 | 0.00% | 45,331 |
| 2009-01-05 | 2008-12-31 | 2.784 | 25,105 | -28,124 | 0.00% | 69,897 |
| 2009-01-02 | 2008-12-29 | 2.784 | 53,229 | +28,124 | 0.00% | 148,199 |
| 2008-12-30 | 2008-12-24 | 2.599 | 25,105 | -2,910 | 0.00% | 65,237 |
| 2008-12-22 | 2008-12-18 | 2.660 | 28,015 | +9,698 | 0.00% | 74,532 |
| 2008-12-12 | 2008-12-10 | 2.578 | 18,317 | +4,849 | 0.00% | 47,220 |
| 2008-12-08 | 2008-12-04 | 2.289 | 13,468 | -9,698 | 0.00% | 30,831 |
| 2008-12-03 | 2008-12-01 | 2.124 | 23,166 | +9,698 | 0.00% | 49,210 |
| 2008-11-27 | 2008-11-25 | 1.712 | 13,468 | -14,547 | 0.00% | 23,054 |
| 2008-11-25 | 2008-11-21 | 1.794 | 28,015 | +9,698 | 0.00% | 50,266 |
| 2008-11-21 | 2008-11-19 | 1.774 | 18,317 | -2,909 | 0.00% | 32,487 |
| 2008-11-14 | 2008-11-12 | 1.980 | 21,226 | +2,909 | 0.00% | 42,024 |
| 2008-11-13 | 2008-11-11 | 2.124 | 18,317 | +4,849 | 0.00% | 38,909 |
| 2008-10-27 | 2008-10-23 | 1.547 | 13,468 | +4,849 | 0.00% | 20,832 |
| 2008-09-18 | 2008-09-16 | 3.132 | 8,619 | +218 | 0.00% | 26,992 |
| 2008-07-02 | 2008-06-27 | 4.380 | 8,401 | +6,301 | 0.00% | 36,797 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,100 | -6,301 | 0.00% | 177,564 |
| 2008-06-13 | 2008-06-11 | 85.993 | 8,401 | +7,876 | 0.00% | 722,429 |
| 2008-06-04 | 2008-06-02 | 100.588 | 525 | +8 | 0.00% | 52,809 |
| 2008-02-11 | 2008-02-04 | 111.518 | 517 | +9 | 0.00% | 57,655 |
| 2008-01-17 | 2008-01-15 | 120.796 | 508 | +229 | 0.00% | 61,365 |
| 2008-01-15 | 2008-01-11 | 125.173 | 279 | -229 | 0.00% | 34,923 |
| 2007-12-05 | 2007-12-03 | 113.794 | 508 | +229 | 0.00% | 57,807 |
| 2007-12-04 | 2007-11-30 | 117.470 | 279 | -229 | 0.00% | 32,774 |
| 2007-11-27 | 2007-11-23 | 113.794 | 508 | +229 | 0.00% | 57,807 |
| 2007-09-12 | 2007-09-10 | 92.709 | 279 | +2 | 0.00% | 25,866 |
| 2007-09-10 | 2007-09-06 | 96.948 | 277 | +25 | 0.00% | 26,854 |
| 2007-08-06 | 2007-08-02 | 114.712 | 252 | +10 | 0.00% | 28,907 |
| 2007-06-26 | 2007-06-22 | 104.801 | 242 | 0.00% | 25,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy