History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 30,000 | +0 | 0.00% | 297,600 |
| 2025-10-13 | 2025-10-09 | 9.790 | 30,000 | +0 | 0.00% | 293,700 |
| 2025-10-10 | 2025-10-08 | 9.700 | 30,000 | +0 | 0.00% | 291,000 |
| 2025-10-09 | 2025-10-06 | 9.800 | 30,000 | +0 | 0.00% | 294,000 |
| 2025-10-08 | 2025-10-03 | 9.800 | 30,000 | +0 | 0.00% | 294,000 |
| 2025-10-06 | 2025-10-02 | 9.810 | 30,000 | +0 | 0.00% | 294,300 |
| 2025-10-03 | 2025-09-30 | 9.910 | 30,000 | +0 | 0.00% | 297,300 |
| 2025-10-02 | 2025-09-29 | 9.870 | 30,000 | +0 | 0.00% | 296,100 |
| 2025-09-30 | 2025-09-26 | 9.910 | 30,000 | +0 | 0.00% | 297,300 |
| 2025-09-29 | 2025-09-25 | 9.760 | 30,000 | +0 | 0.00% | 292,800 |
| 2025-09-26 | 2025-09-24 | 9.770 | 30,000 | +0 | 0.00% | 293,100 |
| 2025-09-25 | 2025-09-23 | 9.820 | 30,000 | +0 | 0.00% | 294,600 |
| 2025-09-24 | 2025-09-22 | 9.920 | 30,000 | +0 | 0.00% | 297,600 |
| 2025-09-23 | 2025-09-19 | 9.910 | 30,000 | +0 | 0.00% | 297,300 |
| 2025-09-22 | 2025-09-18 | 9.900 | 30,000 | +0 | 0.00% | 297,000 |
| 2025-09-19 | 2025-09-17 | 10.000 | 30,000 | +0 | 0.00% | 300,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 30,000 | +0 | 0.00% | 301,800 |
| 2025-09-17 | 2025-09-15 | 10.991 | 30,000 | +0 | 0.00% | 329,737 |
| 2025-09-16 | 2025-09-12 | 10.950 | 30,000 | +959 | 0.00% | 328,497 |
| 2025-09-15 | 2025-09-11 | 11.105 | 29,041 | +0 | 0.00% | 322,496 |
| 2025-09-12 | 2025-09-10 | 11.022 | 29,041 | +0 | 0.00% | 320,096 |
| 2025-09-11 | 2025-09-09 | 10.981 | 29,041 | +0 | 0.00% | 318,896 |
| 2025-09-10 | 2025-09-08 | 10.929 | 29,041 | +0 | 0.00% | 317,396 |
| 2025-09-09 | 2025-09-05 | 11.022 | 29,041 | +0 | 0.00% | 320,096 |
| 2025-09-08 | 2025-09-04 | 10.805 | 29,041 | +0 | 0.00% | 313,796 |
| 2025-09-05 | 2025-09-03 | 10.929 | 29,041 | +0 | 0.00% | 317,396 |
| 2025-09-04 | 2025-09-02 | 10.867 | 29,041 | +0 | 0.00% | 315,596 |
| 2025-09-03 | 2025-09-01 | 10.960 | 29,041 | +0 | 0.00% | 318,296 |
| 2025-09-02 | 2025-08-29 | 11.033 | 29,041 | +0 | 0.00% | 320,396 |
| 2025-09-01 | 2025-08-28 | 11.157 | 29,041 | +0 | 0.00% | 323,996 |
| 2025-08-29 | 2025-08-27 | 11.074 | 29,041 | +0 | 0.00% | 321,596 |
| 2025-08-28 | 2025-08-26 | 11.105 | 29,041 | +0 | 0.00% | 322,496 |
| 2025-08-27 | 2025-08-25 | 11.105 | 29,041 | +0 | 0.00% | 322,496 |
| 2025-08-26 | 2025-08-22 | 11.260 | 29,041 | +0 | 0.00% | 326,996 |
| 2025-08-25 | 2025-08-21 | 12.107 | 29,041 | +0 | 0.00% | 351,596 |
| 2025-08-22 | 2025-08-20 | 11.849 | 29,041 | +0 | 0.00% | 344,096 |
| 2025-08-21 | 2025-08-19 | 12.200 | 29,041 | +0 | 0.00% | 354,296 |
| 2025-08-20 | 2025-08-18 | 12.262 | 29,041 | +0 | 0.00% | 356,096 |
| 2025-08-19 | 2025-08-15 | 12.396 | 29,041 | +0 | 0.00% | 359,996 |
| 2025-08-18 | 2025-08-14 | 12.510 | 29,041 | +0 | 0.00% | 363,296 |
| 2025-08-15 | 2025-08-13 | 12.024 | 29,041 | +0 | 0.00% | 349,196 |
| 2025-08-14 | 2025-08-12 | 12.035 | 29,041 | +0 | 0.00% | 349,496 |
| 2025-08-13 | 2025-08-11 | 11.931 | 29,041 | +0 | 0.00% | 346,496 |
| 2025-08-12 | 2025-08-08 | 12.035 | 29,041 | +0 | 0.00% | 349,496 |
| 2025-08-11 | 2025-08-07 | 12.138 | 29,041 | +0 | 0.00% | 352,496 |
| 2025-08-08 | 2025-08-06 | 11.911 | 29,041 | +0 | 0.00% | 345,896 |
| 2025-08-07 | 2025-08-05 | 12.076 | 29,041 | +0 | 0.00% | 350,696 |
| 2025-08-06 | 2025-08-04 | 12.241 | 29,041 | +0 | 0.00% | 355,496 |
| 2025-08-05 | 2025-08-01 | 12.396 | 29,041 | +0 | 0.00% | 359,996 |
| 2025-08-04 | 2025-07-31 | 12.437 | 29,041 | +0 | 0.00% | 361,196 |
| 2025-08-01 | 2025-07-30 | 12.665 | 29,041 | +0 | 0.00% | 367,796 |
| 2025-07-31 | 2025-07-29 | 12.396 | 29,041 | +0 | 0.00% | 359,996 |
| 2025-07-30 | 2025-07-28 | 12.437 | 29,041 | +0 | 0.00% | 361,196 |
| 2025-07-29 | 2025-07-25 | 12.334 | 29,041 | +0 | 0.00% | 358,196 |
| 2025-07-28 | 2025-07-24 | 12.313 | 29,041 | +0 | 0.00% | 357,596 |
| 2025-07-25 | 2025-07-23 | 12.355 | 29,041 | +0 | 0.00% | 358,796 |
| 2025-07-24 | 2025-07-22 | 12.417 | 29,041 | +0 | 0.00% | 360,596 |
| 2025-07-23 | 2025-07-21 | 12.210 | 29,041 | +0 | 0.00% | 354,596 |
| 2025-07-22 | 2025-07-18 | 11.900 | 29,041 | +0 | 0.00% | 345,596 |
| 2025-07-21 | 2025-07-17 | 11.921 | 29,041 | +0 | 0.00% | 346,196 |
| 2025-07-18 | 2025-07-16 | 12.251 | 29,041 | +0 | 0.00% | 355,796 |
| 2025-07-17 | 2025-07-15 | 12.293 | 29,041 | +0 | 0.00% | 356,996 |
| 2025-07-16 | 2025-07-14 | 12.148 | 29,041 | +0 | 0.00% | 352,796 |
| 2025-07-15 | 2025-07-11 | 11.942 | 29,041 | +0 | 0.00% | 346,796 |
| 2025-07-14 | 2025-07-10 | 11.859 | 29,041 | +0 | 0.00% | 344,396 |
| 2025-07-11 | 2025-07-09 | 11.838 | 29,041 | +0 | 0.00% | 343,796 |
| 2025-07-10 | 2025-07-08 | 11.859 | 29,041 | +0 | 0.00% | 344,396 |
| 2025-07-09 | 2025-07-07 | 12.066 | 29,041 | +0 | 0.00% | 350,396 |
| 2025-07-08 | 2025-07-04 | 12.066 | 29,041 | +0 | 0.00% | 350,396 |
| 2025-07-07 | 2025-07-03 | 12.272 | 29,041 | +0 | 0.00% | 356,396 |
| 2025-07-04 | 2025-07-02 | 12.313 | 29,041 | +0 | 0.00% | 357,596 |
| 2025-07-03 | 2025-06-30 | 12.231 | 29,041 | +0 | 0.00% | 355,196 |
| 2025-07-02 | 2025-06-27 | 12.520 | 29,041 | +0 | 0.00% | 363,596 |
| 2025-06-30 | 2025-06-26 | 12.768 | 29,041 | +0 | 0.00% | 370,795 |
| 2025-06-27 | 2025-06-25 | 12.851 | 29,041 | +0 | 0.00% | 373,195 |
| 2025-06-26 | 2025-06-24 | 12.871 | 29,041 | +0 | 0.00% | 373,795 |
| 2025-06-25 | 2025-06-23 | 12.665 | 29,041 | +0 | 0.00% | 367,796 |
| 2025-06-24 | 2025-06-20 | 12.396 | 29,041 | +0 | 0.00% | 359,996 |
| 2025-06-23 | 2025-06-19 | 12.499 | 29,041 | +0 | 0.00% | 362,996 |
| 2025-06-20 | 2025-06-18 | 13.255 | 29,041 | +0 | 0.00% | 384,944 |
| 2025-06-19 | 2025-06-17 | 13.086 | 29,041 | +660 | 0.00% | 380,033 |
| 2025-06-18 | 2025-06-16 | 13.086 | 28,381 | +0 | 0.00% | 371,396 |
| 2025-06-17 | 2025-06-13 | 13.255 | 28,381 | +0 | 0.00% | 376,196 |
| 2025-06-16 | 2025-06-12 | 13.044 | 28,381 | +0 | 0.00% | 370,196 |
| 2025-06-13 | 2025-06-11 | 12.896 | 28,381 | +0 | 0.00% | 365,996 |
| 2025-06-12 | 2025-06-10 | 12.790 | 28,381 | +0 | 0.00% | 362,996 |
| 2025-06-11 | 2025-06-09 | 12.684 | 28,381 | +0 | 0.00% | 359,996 |
| 2025-06-10 | 2025-06-06 | 12.515 | 28,381 | +0 | 0.00% | 355,196 |
| 2025-06-09 | 2025-06-05 | 11.987 | 28,381 | +0 | 0.00% | 340,196 |
| 2025-06-06 | 2025-06-04 | 11.839 | 28,381 | +0 | 0.00% | 335,996 |
| 2025-06-05 | 2025-06-03 | 11.712 | 28,381 | +0 | 0.00% | 332,396 |
| 2025-06-04 | 2025-06-02 | 11.522 | 28,381 | +0 | 0.00% | 326,996 |
| 2025-06-03 | 2025-05-30 | 11.670 | 28,381 | +0 | 0.00% | 331,196 |
| 2025-06-02 | 2025-05-29 | 11.775 | 28,381 | +0 | 0.00% | 334,196 |
| 2025-05-30 | 2025-05-28 | 11.691 | 28,381 | +0 | 0.00% | 331,796 |
| 2025-05-29 | 2025-05-27 | 11.691 | 28,381 | +0 | 0.00% | 331,796 |
| 2025-05-28 | 2025-05-26 | 11.543 | 28,381 | +0 | 0.00% | 327,596 |
| 2025-05-27 | 2025-05-23 | 11.627 | 28,381 | +0 | 0.00% | 329,996 |
| 2025-05-26 | 2025-05-22 | 11.458 | 28,381 | +0 | 0.00% | 325,196 |
| 2025-05-23 | 2025-05-21 | 11.564 | 28,381 | +0 | 0.00% | 328,196 |
| 2025-05-22 | 2025-05-20 | 11.649 | 28,381 | +0 | 0.00% | 330,596 |
| 2025-05-21 | 2025-05-19 | 11.627 | 28,381 | +0 | 0.00% | 329,996 |
| 2025-05-20 | 2025-05-16 | 11.627 | 28,381 | +0 | 0.00% | 329,996 |
| 2025-05-19 | 2025-05-15 | 11.649 | 28,381 | +0 | 0.00% | 330,596 |
| 2025-05-16 | 2025-05-14 | 11.691 | 28,381 | +0 | 0.00% | 331,796 |
| 2025-05-15 | 2025-05-13 | 11.775 | 28,381 | +0 | 0.00% | 334,196 |
| 2025-05-14 | 2025-05-12 | 11.839 | 28,381 | +0 | 0.00% | 335,996 |
| 2025-05-13 | 2025-05-09 | 11.987 | 28,381 | +0 | 0.00% | 340,196 |
| 2025-05-12 | 2025-05-08 | 12.008 | 28,381 | +0 | 0.00% | 340,796 |
| 2025-05-09 | 2025-05-07 | 11.627 | 28,381 | +0 | 0.00% | 329,996 |
| 2025-05-08 | 2025-05-06 | 12.029 | 28,381 | +0 | 0.00% | 341,396 |
| 2025-05-07 | 2025-05-02 | 12.135 | 28,381 | +0 | 0.00% | 344,396 |
| 2025-05-06 | 2025-04-30 | 12.071 | 28,381 | +0 | 0.00% | 342,596 |
| 2025-05-02 | 2025-04-29 | 11.902 | 28,381 | +0 | 0.00% | 337,796 |
| 2025-04-30 | 2025-04-28 | 12.008 | 28,381 | +0 | 0.00% | 340,796 |
| 2025-04-29 | 2025-04-25 | 11.289 | 28,381 | +0 | 0.00% | 320,396 |
| 2025-04-28 | 2025-04-24 | 11.310 | 28,381 | +0 | 0.00% | 320,996 |
| 2025-04-25 | 2025-04-23 | 11.310 | 28,381 | +0 | 0.00% | 320,996 |
| 2025-04-24 | 2025-04-22 | 11.395 | 28,381 | +0 | 0.00% | 323,396 |
| 2025-04-23 | 2025-04-17 | 11.353 | 28,381 | +0 | 0.00% | 322,196 |
| 2025-04-22 | 2025-04-16 | 11.331 | 28,381 | +0 | 0.00% | 321,596 |
| 2025-04-17 | 2025-04-15 | 11.374 | 28,381 | +0 | 0.00% | 322,796 |
| 2025-04-16 | 2025-04-14 | 11.627 | 28,381 | +0 | 0.00% | 329,996 |
| 2025-04-15 | 2025-04-11 | 11.585 | 28,381 | +0 | 0.00% | 328,796 |
| 2025-04-14 | 2025-04-10 | 11.437 | 28,381 | +0 | 0.00% | 324,596 |
| 2025-04-11 | 2025-04-09 | 11.691 | 28,381 | +0 | 0.00% | 331,796 |
| 2025-04-10 | 2025-04-08 | 11.226 | 28,381 | +0 | 0.00% | 318,596 |
| 2025-04-09 | 2025-04-07 | 10.845 | 28,381 | +0 | 0.00% | 307,797 |
| 2025-04-08 | 2025-04-03 | 11.268 | 28,381 | +0 | 0.00% | 319,796 |
| 2025-04-07 | 2025-04-02 | 10.803 | 28,381 | +0 | 0.00% | 306,597 |
| 2025-04-03 | 2025-04-01 | 10.676 | 28,381 | +0 | 0.00% | 302,997 |
| 2025-04-02 | 2025-03-31 | 10.634 | 28,381 | +0 | 0.00% | 301,797 |
| 2025-04-01 | 2025-03-28 | 10.972 | 28,381 | +0 | 0.00% | 311,396 |
| 2025-03-31 | 2025-03-27 | 10.782 | 28,381 | +0 | 0.00% | 305,997 |
| 2025-03-28 | 2025-03-26 | 10.887 | 28,381 | +0 | 0.00% | 308,996 |
| 2025-03-27 | 2025-03-25 | 10.930 | 28,381 | +0 | 0.00% | 310,196 |
| 2025-03-26 | 2025-03-24 | 11.437 | 28,381 | +0 | 0.00% | 324,596 |
| 2025-03-25 | 2025-03-21 | 12.346 | 28,381 | +0 | 0.00% | 350,396 |
| 2025-03-24 | 2025-03-20 | 13.467 | 28,381 | +0 | 0.00% | 382,196 |
| 2025-03-21 | 2025-03-19 | 13.784 | 28,381 | +0 | 0.00% | 391,196 |
| 2025-03-20 | 2025-03-18 | 13.720 | 28,381 | +0 | 0.00% | 389,396 |
| 2025-03-19 | 2025-03-17 | 13.403 | 28,381 | +0 | 0.00% | 380,396 |
| 2025-03-18 | 2025-03-14 | 13.213 | 28,381 | +0 | 0.00% | 374,996 |
| 2025-03-17 | 2025-03-13 | 13.847 | 28,381 | +0 | 0.00% | 392,996 |
| 2025-03-14 | 2025-03-12 | 13.551 | 28,381 | +0 | 0.00% | 384,596 |
| 2025-03-13 | 2025-03-11 | 12.896 | 28,381 | +0 | 0.00% | 365,996 |
| 2025-03-12 | 2025-03-10 | 12.579 | 28,381 | +0 | 0.00% | 356,996 |
| 2025-03-11 | 2025-03-07 | 12.875 | 28,381 | +0 | 0.00% | 365,396 |
| 2025-03-10 | 2025-03-06 | 12.769 | 28,381 | +0 | 0.00% | 362,396 |
| 2025-03-07 | 2025-03-05 | 12.452 | 28,381 | +0 | 0.00% | 353,396 |
| 2025-03-06 | 2025-03-04 | 12.198 | 28,381 | +0 | 0.00% | 346,196 |
| 2025-03-05 | 2025-03-03 | 12.388 | 28,381 | +0 | 0.00% | 351,596 |
| 2025-03-04 | 2025-02-28 | 12.558 | 28,381 | +0 | 0.00% | 356,396 |
| 2025-03-03 | 2025-02-27 | 12.621 | 28,381 | +0 | 0.00% | 358,196 |
| 2025-02-28 | 2025-02-26 | 12.938 | 28,381 | +0 | 0.00% | 367,196 |
| 2025-02-27 | 2025-02-25 | 12.811 | 28,381 | +0 | 0.00% | 363,596 |
| 2025-02-26 | 2025-02-24 | 12.938 | 28,381 | +0 | 0.00% | 367,196 |
| 2025-02-25 | 2025-02-21 | 12.980 | 28,381 | +0 | 0.00% | 368,396 |
| 2025-02-24 | 2025-02-20 | 12.684 | 28,381 | +0 | 0.00% | 359,996 |
| 2025-02-21 | 2025-02-19 | 12.875 | 28,381 | +0 | 0.00% | 365,396 |
| 2025-02-20 | 2025-02-18 | 12.663 | 28,381 | +0 | 0.00% | 359,396 |
| 2025-02-19 | 2025-02-17 | 12.135 | 28,381 | +0 | 0.00% | 344,396 |
| 2025-02-18 | 2025-02-14 | 12.198 | 28,381 | +0 | 0.00% | 346,196 |
| 2025-02-17 | 2025-02-13 | 12.346 | 28,381 | +0 | 0.00% | 350,396 |
| 2025-02-14 | 2025-02-12 | 12.452 | 28,381 | +0 | 0.00% | 353,396 |
| 2025-02-13 | 2025-02-11 | 12.346 | 28,381 | +0 | 0.00% | 350,396 |
| 2025-02-12 | 2025-02-10 | 12.367 | 28,381 | +0 | 0.00% | 350,996 |
| 2025-02-11 | 2025-02-07 | 12.346 | 28,381 | +0 | 0.00% | 350,396 |
| 2025-02-10 | 2025-02-06 | 12.367 | 28,381 | +0 | 0.00% | 350,996 |
| 2025-02-07 | 2025-02-05 | 12.092 | 28,381 | +0 | 0.00% | 343,196 |
| 2025-02-06 | 2025-02-04 | 12.092 | 28,381 | +0 | 0.00% | 343,196 |
| 2025-02-05 | 2025-02-03 | 12.135 | 28,381 | +0 | 0.00% | 344,396 |
| 2025-02-04 | 2025-01-28 | 12.071 | 28,381 | +0 | 0.00% | 342,596 |
| 2025-02-03 | 2025-01-24 | 12.050 | 28,381 | +0 | 0.00% | 341,996 |
| 2025-01-27 | 2025-01-23 | 12.262 | 28,381 | +0 | 0.00% | 347,996 |
| 2025-01-24 | 2025-01-22 | 12.177 | 28,381 | +0 | 0.00% | 345,596 |
| 2025-01-23 | 2025-01-21 | 12.473 | 28,381 | +0 | 0.00% | 353,996 |
| 2025-01-22 | 2025-01-20 | 12.938 | 28,381 | +0 | 0.00% | 367,196 |
| 2025-01-21 | 2025-01-17 | 12.854 | 28,381 | +0 | 0.00% | 364,796 |
| 2025-01-20 | 2025-01-16 | 12.748 | 28,381 | +0 | 0.00% | 361,796 |
| 2025-01-17 | 2025-01-15 | 12.769 | 28,381 | -9,461 | 0.00% | 362,396 |
| 2024-10-17 | 2024-10-15 | 13.044 | 37,842 | -3,784 | 0.00% | 493,603 |
| 2024-09-16 | 2024-09-12 | 11.685 | 41,626 | +1,260 | 0.00% | 486,407 |
| 2024-06-25 | 2024-06-21 | 11.598 | 40,366 | -9,174 | 0.00% | 468,163 |
| 2024-06-17 | 2024-06-13 | 11.834 | 49,540 | +1,353 | 0.00% | 586,247 |
| 2023-09-14 | 2023-09-12 | 10.147 | 48,187 | +1,516 | 0.00% | 488,961 |
| 2023-06-19 | 2023-06-15 | 10.709 | 46,671 | +1,239 | 0.00% | 499,808 |
| 2023-01-26 | 2023-01-19 | 10.923 | 45,432 | -42,067 | 0.00% | 496,259 |
| 2022-09-15 | 2022-09-13 | 11.287 | 87,499 | +2,265 | 0.00% | 987,570 |
| 2022-06-20 | 2022-06-16 | 10.250 | 85,234 | +2,134 | 0.00% | 873,632 |
| 2021-09-15 | 2021-09-13 | 9.317 | 83,100 | +2,395 | 0.00% | 774,231 |
| 2021-06-17 | 2021-06-15 | 7.729 | 80,705 | +2,662 | 0.00% | 623,774 |
| 2020-09-21 | 2020-09-17 | 7.856 | 78,043 | +75,041 | 0.00% | 613,101 |
| 2020-09-18 | 2020-09-16 | 8.268 | 3,002 | +90 | 0.00% | 24,820 |
| 2020-06-15 | 2020-06-11 | 7.235 | 2,912 | +92 | 0.00% | 21,067 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,820 | +56 | 0.00% | 32,488 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,764 | +42 | 0.00% | 32,612 |
| 2018-09-18 | 2018-09-14 | 11.215 | 2,722 | +54 | 0.00% | 30,527 |
| 2018-06-06 | 2018-06-04 | 14.953 | 2,668 | +55 | 0.00% | 39,895 |
| 2017-10-23 | 2017-10-19 | 17.234 | 2,613 | +2,613 | 0.00% | 45,032 |
| 2017-09-15 | 2017-09-13 | 17.956 | 0 | -1,290 | ||
| 2017-09-07 | 2017-09-05 | 17.593 | 1,290 | +1 | 0.00% | 22,694 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,289 | +18 | 0.00% | 26,439 |
| 2017-03-27 | 2017-03-23 | 22.588 | 1,271 | +1,271 | 0.00% | 28,709 |
| 2015-05-28 | 2015-05-26 | 23.904 | 0 | -5,999 | ||
| 2015-05-14 | 2015-05-12 | 23.137 | 5,999 | +5,999 | 0.00% | 138,800 |
| 2011-11-29 | 2011-11-25 | 8.417 | 0 | -11,406 | ||
| 2011-11-28 | 2011-11-24 | 8.785 | 11,406 | +11,406 | 0.00% | 100,200 |
| 2011-11-17 | 2011-11-15 | 10.170 | 0 | -5,703 | ||
| 2011-11-16 | 2011-11-14 | 10.345 | 5,703 | +5,703 | 0.00% | 59,000 |
| 2011-09-30 | 2011-09-27 | 7.522 | 0 | -9,125 | ||
| 2011-09-26 | 2011-09-22 | 7.873 | 9,125 | +9,125 | 0.00% | 71,841 |
| 2011-08-12 | 2011-08-10 | 12.265 | 0 | -2,254 | ||
| 2011-06-29 | 2011-06-27 | 13.987 | 2,254 | +2,254 | 0.00% | 31,526 |
| 2011-06-08 | 2011-06-03 | 14.537 | 0 | -1,353 | ||
| 2011-06-02 | 2011-05-31 | 14.982 | 1,353 | -720 | 0.00% | 20,270 |
| 2011-06-01 | 2011-05-30 | 15.107 | 2,073 | +15 | 0.00% | 31,316 |
| 2011-05-16 | 2011-05-12 | 14.624 | 2,058 | +344 | 0.00% | 30,096 |
| 2011-04-07 | 2011-04-04 | 14.175 | 1,714 | +66 | 0.00% | 24,296 |
| 2011-03-30 | 2011-03-28 | 13.468 | 1,648 | -2,150 | 0.00% | 22,195 |
| 2011-02-14 | 2011-02-10 | 13.115 | 3,798 | +2,150 | 0.00% | 49,809 |
| 2011-02-09 | 2011-02-07 | 14.175 | 1,648 | +1,075 | 0.00% | 23,360 |
| 2010-11-16 | 2010-11-12 | 12.166 | 573 | -5,375 | 0.00% | 6,971 |
| 2010-11-15 | 2010-11-11 | 12.482 | 5,948 | +5,375 | 0.00% | 74,244 |
| 2010-11-12 | 2010-11-10 | 12.501 | 573 | -5,375 | 0.00% | 7,163 |
| 2010-11-10 | 2010-11-08 | 11.682 | 5,948 | +2,150 | 0.00% | 69,486 |
| 2010-11-08 | 2010-11-04 | 11.347 | 3,798 | +3,225 | 0.00% | 43,098 |
| 2010-10-25 | 2010-10-21 | 11.608 | 573 | -13,976 | 0.00% | 6,651 |
| 2010-10-22 | 2010-10-20 | 11.180 | 14,549 | -5,376 | 0.00% | 162,658 |
| 2010-10-20 | 2010-10-18 | 10.566 | 19,925 | +3,225 | 0.00% | 210,530 |
| 2010-10-19 | 2010-10-15 | 10.715 | 16,700 | +10,752 | 0.00% | 178,940 |
| 2010-09-16 | 2010-09-14 | 8.503 | 5,948 | +66 | 0.00% | 50,575 |
| 2010-06-04 | 2010-06-02 | 4.637 | 5,882 | +83 | 0.00% | 27,273 |
| 2009-09-15 | 2009-09-11 | 6.556 | 5,799 | +61 | 0.00% | 38,020 |
| 2009-09-01 | 2009-08-28 | 6.267 | 5,738 | +92 | 0.00% | 35,961 |
| 2009-08-03 | 2009-07-30 | 7.916 | 5,646 | +296 | 0.00% | 44,695 |
| 2009-07-30 | 2009-07-28 | 8.486 | 5,350 | +4,914 | 0.00% | 45,400 |
| 2009-07-27 | 2009-07-23 | 7.550 | 436 | -9,828 | 0.00% | 3,292 |
| 2009-07-15 | 2009-07-13 | 6.553 | 10,264 | +9,828 | 0.00% | 67,257 |
| 2009-06-16 | 2009-06-12 | 6.349 | 436 | -49,140 | 0.00% | 2,768 |
| 2009-06-02 | 2009-05-29 | 5.739 | 49,576 | -24,570 | 0.00% | 284,504 |
| 2009-05-29 | 2009-05-26 | 5.026 | 74,146 | +24,570 | 0.01% | 372,694 |
| 2009-05-22 | 2009-05-20 | 4.743 | 49,576 | +657 | 0.00% | 235,159 |
| 2009-03-24 | 2009-03-20 | 2.660 | 48,919 | +48,488 | 0.00% | 130,146 |
| 2008-12-05 | 2008-12-03 | 2.351 | 431 | -14,546 | 0.00% | 1,013 |
| 2008-12-04 | 2008-12-02 | 2.186 | 14,977 | +4,849 | 0.00% | 32,741 |
| 2008-11-26 | 2008-11-24 | 1.712 | 10,128 | -9,698 | 0.00% | 17,337 |
| 2008-11-13 | 2008-11-11 | 2.124 | 19,826 | +19,395 | 0.00% | 42,115 |
| 2008-09-18 | 2008-09-16 | 3.132 | 431 | +11 | 0.00% | 1,350 |
| 2008-07-02 | 2008-06-27 | 4.380 | 420 | +315 | 0.00% | 1,840 |
| 2008-06-16 | 2008-06-12 | 84.554 | 105 | -315 | 0.00% | 8,878 |
| 2008-06-13 | 2008-06-11 | 85.993 | 420 | +394 | 0.00% | 36,117 |
| 2008-02-20 | 2008-02-18 | 112.625 | 26 | -1,163 | 0.00% | 2,928 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,189 | +1,164 | 0.00% | 132,595 |
| 2007-08-06 | 2007-08-02 | 114.712 | 25 | +1 | 0.00% | 2,868 |
| 2007-06-26 | 2007-06-22 | 104.801 | 24 | 0.00% | 2,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy