History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 56,000 | +0 | 0.00% | 555,520 |
| 2025-10-13 | 2025-10-09 | 9.790 | 56,000 | +0 | 0.00% | 548,240 |
| 2025-10-10 | 2025-10-08 | 9.700 | 56,000 | +6,000 | 0.00% | 543,200 |
| 2025-10-09 | 2025-10-06 | 9.800 | 50,000 | +2,000 | 0.00% | 490,000 |
| 2025-10-06 | 2025-10-02 | 9.810 | 48,000 | +8,000 | 0.00% | 470,880 |
| 2025-10-03 | 2025-09-30 | 9.910 | 40,000 | -2,000 | 0.00% | 396,400 |
| 2025-10-02 | 2025-09-29 | 9.870 | 42,000 | -18,000 | 0.00% | 414,540 |
| 2025-09-30 | 2025-09-26 | 9.910 | 60,000 | +20,000 | 0.00% | 594,600 |
| 2025-09-29 | 2025-09-25 | 9.760 | 40,000 | -24,000 | 0.00% | 390,400 |
| 2025-09-26 | 2025-09-24 | 9.770 | 64,000 | +4,000 | 0.00% | 625,280 |
| 2025-09-25 | 2025-09-23 | 9.820 | 60,000 | +14,000 | 0.00% | 589,200 |
| 2025-09-24 | 2025-09-22 | 9.920 | 46,000 | -4,000 | 0.00% | 456,320 |
| 2025-09-23 | 2025-09-19 | 9.910 | 50,000 | +10,000 | 0.00% | 495,500 |
| 2025-09-22 | 2025-09-18 | 9.900 | 40,000 | -10,000 | 0.00% | 396,000 |
| 2025-09-19 | 2025-09-17 | 10.000 | 50,000 | -2,000 | 0.00% | 500,000 |
| 2025-09-16 | 2025-09-12 | 10.950 | 52,000 | +1,662 | 0.00% | 569,395 |
| 2025-09-09 | 2025-09-05 | 11.022 | 50,338 | +11,616 | 0.00% | 554,836 |
| 2025-09-04 | 2025-09-02 | 10.867 | 38,722 | -15,489 | 0.00% | 420,802 |
| 2025-09-02 | 2025-08-29 | 11.033 | 54,211 | +11,617 | 0.00% | 598,085 |
| 2025-09-01 | 2025-08-28 | 11.157 | 42,594 | -23,233 | 0.00% | 475,200 |
| 2025-08-29 | 2025-08-27 | 11.074 | 65,827 | -3,872 | 0.00% | 728,959 |
| 2025-08-28 | 2025-08-26 | 11.105 | 69,699 | -7,745 | 0.00% | 773,997 |
| 2025-08-26 | 2025-08-22 | 11.260 | 77,444 | +13,553 | 0.00% | 872,004 |
| 2025-08-25 | 2025-08-21 | 12.107 | 63,891 | +5,808 | 0.00% | 773,520 |
| 2025-08-22 | 2025-08-20 | 11.849 | 58,083 | +5,809 | 0.00% | 688,203 |
| 2025-08-21 | 2025-08-19 | 12.200 | 52,274 | +9,680 | 0.00% | 637,735 |
| 2025-08-20 | 2025-08-18 | 12.262 | 42,594 | +13,553 | 0.00% | 522,280 |
| 2025-08-19 | 2025-08-15 | 12.396 | 29,041 | +29,041 | 0.00% | 359,996 |
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | -7,744 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 7,744 | +7,744 | 0.00% | 93,116 |
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | -7,744 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 7,744 | -23,233 | 0.00% | 92,236 |
| 2025-08-07 | 2025-08-05 | 12.076 | 30,977 | +7,744 | 0.00% | 374,075 |
| 2025-08-06 | 2025-08-04 | 12.241 | 23,233 | +23,233 | 0.00% | 284,399 |
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | -21,297 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 21,297 | +7,744 | 0.00% | 269,720 |
| 2025-07-31 | 2025-07-29 | 12.396 | 13,553 | +9,681 | 0.00% | 168,005 |
| 2025-07-30 | 2025-07-28 | 12.437 | 3,872 | +3,872 | 0.00% | 48,158 |
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | -2,614 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 2,614 | -100,676 | 0.00% | 32,295 |
| 2025-07-24 | 2025-07-22 | 12.417 | 103,290 | +96,804 | 0.00% | 1,282,529 |
| 2025-07-23 | 2025-07-21 | 12.210 | 6,486 | -9,680 | 0.00% | 79,195 |
| 2025-07-18 | 2025-07-16 | 12.251 | 16,166 | +11,616 | 0.00% | 198,058 |
| 2025-07-16 | 2025-07-14 | 12.148 | 4,550 | +4,550 | 0.00% | 55,274 |
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | -9,680 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 9,680 | +1,936 | 0.00% | 116,795 |
| 2025-07-07 | 2025-07-03 | 12.272 | 7,744 | +1,936 | 0.00% | 95,036 |
| 2025-07-03 | 2025-06-30 | 12.231 | 5,808 | -7,745 | 0.00% | 71,037 |
| 2025-07-02 | 2025-06-27 | 12.520 | 13,553 | +3,873 | 0.00% | 169,685 |
| 2025-06-27 | 2025-06-25 | 12.851 | 9,680 | +3,872 | 0.00% | 124,394 |
| 2025-06-26 | 2025-06-24 | 12.871 | 5,808 | +5,808 | 0.00% | 74,757 |
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | -3,784 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 3,784 | -403,015 | 0.00% | 51,278 |
| 2025-03-13 | 2025-03-11 | 12.896 | 406,799 | +3,784 | 0.01% | 5,246,001 |
| 2025-03-12 | 2025-03-10 | 12.579 | 403,015 | -9,460 | 0.01% | 5,069,403 |
| 2025-03-11 | 2025-03-07 | 12.875 | 412,475 | -71,900 | 0.01% | 5,310,477 |
| 2025-02-06 | 2025-02-04 | 12.092 | 484,375 | -83,251 | 0.01% | 5,857,285 |
| 2024-09-16 | 2024-09-12 | 11.685 | 567,626 | +17,185 | 0.01% | 6,632,805 |
| 2024-09-13 | 2024-09-11 | 11.533 | 550,441 | +431,179 | 0.01% | 6,347,995 |
| 2024-09-02 | 2024-08-29 | 12.078 | 119,262 | -9,174 | 0.00% | 1,440,396 |
| 2024-08-22 | 2024-08-20 | 12.448 | 128,436 | -82,567 | 0.00% | 1,598,796 |
| 2024-07-12 | 2024-07-10 | 11.685 | 211,003 | -366,961 | 0.00% | 2,465,605 |
| 2024-07-03 | 2024-06-28 | 11.620 | 577,964 | +45,871 | 0.01% | 6,715,806 |
| 2024-06-24 | 2024-06-20 | 11.707 | 532,093 | +366,961 | 0.01% | 6,229,196 |
| 2024-06-17 | 2024-06-13 | 11.834 | 165,132 | +49,125 | 0.00% | 1,954,141 |
| 2024-04-12 | 2024-04-10 | 9.637 | 116,007 | +29,448 | 0.00% | 1,118,004 |
| 2024-01-26 | 2024-01-24 | 9.099 | 86,559 | +78,528 | 0.00% | 787,642 |
| 2023-11-30 | 2023-11-28 | 9.996 | 8,031 | -62,465 | 0.00% | 80,278 |
| 2023-10-30 | 2023-10-26 | 8.752 | 70,496 | +68,711 | 0.00% | 616,987 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,785 | -98,159 | 0.00% | 15,042 |
| 2023-09-14 | 2023-09-12 | 10.147 | 99,944 | +3,145 | 0.00% | 1,014,148 |
| 2023-09-13 | 2023-09-11 | 10.124 | 96,799 | +86,428 | 0.00% | 979,996 |
| 2023-08-30 | 2023-08-28 | 9.997 | 10,371 | -3,457 | 0.00% | 103,676 |
| 2023-08-16 | 2023-08-14 | 10.656 | 13,828 | -86,429 | 0.00% | 147,355 |
| 2023-07-26 | 2023-07-24 | 10.760 | 100,257 | +86,429 | 0.00% | 1,078,805 |
| 2023-07-06 | 2023-07-04 | 10.390 | 13,828 | -345,713 | 0.00% | 143,675 |
| 2023-07-04 | 2023-06-30 | 10.332 | 359,541 | +96,800 | 0.01% | 3,714,882 |
| 2023-06-27 | 2023-06-23 | 9.580 | 262,741 | +259,284 | 0.01% | 2,517,117 |
| 2023-06-19 | 2023-06-15 | 10.709 | 3,457 | +92 | 0.00% | 37,022 |
| 2023-05-08 | 2023-05-04 | 12.456 | 3,365 | -5,048 | 0.00% | 41,916 |
| 2023-02-01 | 2023-01-30 | 11.042 | 8,413 | +1,682 | 0.00% | 92,896 |
| 2023-01-26 | 2023-01-19 | 10.923 | 6,731 | -193,507 | 0.00% | 73,523 |
| 2023-01-09 | 2023-01-05 | 10.103 | 200,238 | +3,366 | 0.00% | 2,023,002 |
| 2022-12-15 | 2022-12-13 | 9.937 | 196,872 | +193,507 | 0.00% | 1,956,236 |
| 2022-12-13 | 2022-12-09 | 10.222 | 3,365 | +1,682 | 0.00% | 34,397 |
| 2022-12-08 | 2022-12-06 | 10.697 | 1,683 | +1,683 | 0.00% | 18,004 |
| 2022-11-09 | 2022-11-07 | 9.853 | 0 | -80,768 | ||
| 2022-11-08 | 2022-11-04 | 9.521 | 80,768 | -35,336 | 0.00% | 768,958 |
| 2022-11-07 | 2022-11-03 | 9.390 | 116,104 | +79,085 | 0.00% | 1,090,198 |
| 2022-10-28 | 2022-10-26 | 9.449 | 37,019 | -435,811 | 0.00% | 349,802 |
| 2022-10-27 | 2022-10-25 | 9.307 | 472,830 | +18,930 | 0.01% | 4,400,456 |
| 2022-10-26 | 2022-10-24 | 9.414 | 453,900 | +121,152 | 0.01% | 4,272,837 |
| 2022-10-25 | 2022-10-21 | 9.628 | 332,748 | -168,267 | 0.01% | 3,203,549 |
| 2022-10-24 | 2022-10-20 | 9.247 | 501,015 | -40,384 | 0.01% | 4,632,989 |
| 2022-10-21 | 2022-10-19 | 8.855 | 541,399 | +102,643 | 0.01% | 4,794,073 |
| 2022-10-18 | 2022-10-14 | 8.677 | 438,756 | +67,307 | 0.01% | 3,806,947 |
| 2022-10-17 | 2022-10-13 | 8.451 | 371,449 | +109,373 | 0.01% | 3,139,061 |
| 2022-10-13 | 2022-10-11 | 8.546 | 262,076 | -286,475 | 0.01% | 2,239,686 |
| 2022-10-11 | 2022-10-07 | 8.986 | 548,551 | +324,756 | 0.01% | 4,929,124 |
| 2022-10-06 | 2022-10-03 | 9.425 | 223,795 | -126,200 | 0.01% | 2,109,378 |
| 2022-09-30 | 2022-09-28 | 9.521 | 349,995 | -210,334 | 0.01% | 3,332,156 |
| 2022-09-28 | 2022-09-26 | 9.818 | 560,329 | -42,067 | 0.01% | 5,501,158 |
| 2022-09-23 | 2022-09-21 | 10.246 | 602,396 | -168,267 | 0.01% | 6,171,920 |
| 2022-09-15 | 2022-09-13 | 11.287 | 770,663 | +19,952 | 0.02% | 8,698,195 |
| 2022-09-08 | 2022-09-06 | 11.445 | 750,711 | +208,167 | 0.02% | 8,592,084 |
| 2022-09-06 | 2022-09-02 | 11.421 | 542,544 | -208,167 | 0.01% | 6,196,318 |
| 2022-08-24 | 2022-08-22 | 11.274 | 750,711 | -429,445 | 0.02% | 8,463,844 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,180,156 | -203,250 | 0.03% | 12,527,996 |
| 2022-08-22 | 2022-08-18 | 10.066 | 1,383,406 | +47,534 | 0.03% | 13,926,004 |
| 2022-08-15 | 2022-08-11 | 9.395 | 1,335,872 | +154,076 | 0.03% | 12,551,005 |
| 2022-08-12 | 2022-08-10 | 9.273 | 1,181,796 | +144,242 | 0.03% | 10,959,204 |
| 2022-08-05 | 2022-08-03 | 9.395 | 1,037,554 | +147,519 | 0.03% | 9,748,198 |
| 2022-08-01 | 2022-07-28 | 10.274 | 890,035 | +91,790 | 0.02% | 9,144,124 |
| 2022-07-29 | 2022-07-27 | 10.323 | 798,245 | +95,068 | 0.02% | 8,240,043 |
| 2022-07-13 | 2022-07-11 | 10.677 | 703,177 | -245,865 | 0.02% | 7,507,505 |
| 2022-06-24 | 2022-06-22 | 10.115 | 949,042 | -352,408 | 0.02% | 9,599,815 |
| 2022-06-22 | 2022-06-20 | 9.871 | 1,301,450 | -57,369 | 0.03% | 12,846,917 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,358,819 | +34,012 | 0.03% | 13,927,636 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,324,807 | +549,739 | 0.03% | 14,159,320 |
| 2022-05-12 | 2022-05-10 | 12.503 | 775,068 | +78,306 | 0.02% | 9,690,299 |
| 2022-05-04 | 2022-04-29 | 12.765 | 696,762 | -87,895 | 0.02% | 8,894,397 |
| 2022-04-29 | 2022-04-27 | 11.739 | 784,657 | +87,895 | 0.02% | 9,211,166 |
| 2022-04-20 | 2022-04-14 | 12.427 | 696,762 | -31,962 | 0.02% | 8,658,957 |
| 2022-04-08 | 2022-04-06 | 13.016 | 728,724 | +79,904 | 0.02% | 9,484,803 |
| 2022-04-07 | 2022-04-04 | 13.391 | 648,820 | +3,196 | 0.02% | 8,688,402 |
| 2022-04-01 | 2022-03-30 | 12.715 | 645,624 | +159,808 | 0.02% | 8,209,284 |
| 2022-03-28 | 2022-03-24 | 12.890 | 485,816 | +159,808 | 0.01% | 6,262,402 |
| 2022-03-25 | 2022-03-23 | 12.966 | 326,008 | +199,760 | 0.01% | 4,226,880 |
| 2022-03-18 | 2022-03-16 | 11.389 | 126,248 | -67,119 | 0.00% | 1,437,798 |
| 2022-03-15 | 2022-03-11 | 12.665 | 193,367 | +28,765 | 0.00% | 2,449,034 |
| 2022-03-11 | 2022-03-09 | 12.840 | 164,602 | +39,952 | 0.00% | 2,113,559 |
| 2022-03-09 | 2022-03-07 | 12.815 | 124,650 | +78,306 | 0.00% | 1,597,438 |
| 2022-03-03 | 2022-03-01 | 13.466 | 46,344 | -15,981 | 0.00% | 624,076 |
| 2022-02-09 | 2022-02-07 | 11.927 | 62,325 | +39,952 | 0.00% | 743,339 |
| 2022-02-08 | 2022-02-04 | 11.889 | 22,373 | +6,392 | 0.00% | 265,999 |
| 2022-01-14 | 2022-01-12 | 12.315 | 15,981 | +15,981 | 0.00% | 196,803 |
| 2021-10-04 | 2021-09-29 | 8.823 | 0 | -89,492 | ||
| 2021-09-15 | 2021-09-13 | 9.317 | 89,492 | +2,579 | 0.00% | 833,785 |
| 2021-08-30 | 2021-08-26 | 7.912 | 86,913 | +41,904 | 0.00% | 687,677 |
| 2021-08-20 | 2021-08-18 | 7.706 | 45,009 | -279,364 | 0.00% | 346,842 |
| 2021-08-19 | 2021-08-17 | 7.216 | 324,373 | +45,009 | 0.01% | 2,340,799 |
| 2021-07-14 | 2021-07-12 | 6.585 | 279,364 | +279,364 | 0.01% | 1,839,598 |
| 2021-06-11 | 2021-06-09 | 7.582 | 0 | -150,083 | ||
| 2021-05-27 | 2021-05-25 | 7.329 | 150,083 | -139,577 | 0.00% | 1,100,001 |
| 2021-05-26 | 2021-05-24 | 7.329 | 289,660 | -150,083 | 0.01% | 2,123,000 |
| 2021-05-25 | 2021-05-21 | 7.423 | 439,743 | -75,041 | 0.01% | 3,264,021 |
| 2021-05-24 | 2021-05-20 | 7.423 | 514,784 | -75,042 | 0.01% | 3,821,017 |
| 2021-04-29 | 2021-04-27 | 7.369 | 589,826 | -195,108 | 0.02% | 4,346,581 |
| 2021-04-28 | 2021-04-26 | 7.343 | 784,934 | -300,165 | 0.02% | 5,763,463 |
| 2021-04-22 | 2021-04-20 | 7.702 | 1,085,099 | +420,232 | 0.03% | 8,357,877 |
| 2021-03-29 | 2021-03-25 | 7.063 | 664,867 | +75,041 | 0.02% | 4,695,798 |
| 2021-03-17 | 2021-03-15 | 7.049 | 589,826 | -39,021 | 0.02% | 4,157,941 |
| 2021-03-16 | 2021-03-12 | 6.996 | 628,847 | +150,083 | 0.02% | 4,399,497 |
| 2021-03-08 | 2021-03-04 | 7.169 | 478,764 | -97,554 | 0.01% | 3,432,437 |
| 2021-03-05 | 2021-03-03 | 7.343 | 576,318 | +112,562 | 0.02% | 4,231,677 |
| 2021-03-04 | 2021-03-02 | 7.329 | 463,756 | +112,562 | 0.01% | 3,398,999 |
| 2021-02-17 | 2021-02-11 | 6.343 | 351,194 | +201,111 | 0.01% | 2,227,680 |
| 2021-02-16 | 2021-02-09 | 6.330 | 150,083 | +150,083 | 0.00% | 950,001 |
| 2020-11-12 | 2020-11-10 | 7.702 | 0 | -369,204 | ||
| 2020-11-05 | 2020-11-03 | 7.582 | 369,204 | -6,003 | 0.01% | 2,799,480 |
| 2020-11-04 | 2020-11-02 | 7.476 | 375,207 | -75,042 | 0.01% | 2,804,998 |
| 2020-10-29 | 2020-10-27 | 7.063 | 450,249 | +150,083 | 0.01% | 3,180,002 |
| 2020-10-27 | 2020-10-22 | 6.890 | 300,166 | -114,063 | 0.01% | 2,068,001 |
| 2020-10-23 | 2020-10-21 | 6.823 | 414,229 | -57,031 | 0.01% | 2,826,241 |
| 2020-10-21 | 2020-10-19 | 6.716 | 471,260 | -61,534 | 0.01% | 3,165,118 |
| 2020-10-15 | 2020-10-12 | 6.969 | 532,794 | +10,505 | 0.01% | 3,713,298 |
| 2020-10-12 | 2020-10-08 | 6.796 | 522,289 | -375,207 | 0.01% | 3,549,603 |
| 2020-10-06 | 2020-09-30 | 6.730 | 897,496 | +12,007 | 0.02% | 6,039,801 |
| 2020-09-29 | 2020-09-25 | 6.596 | 885,489 | +75,041 | 0.02% | 5,840,999 |
| 2020-09-28 | 2020-09-24 | 6.810 | 810,448 | +75,042 | 0.02% | 5,518,802 |
| 2020-09-25 | 2020-09-23 | 7.076 | 735,406 | +375,207 | 0.02% | 5,203,798 |
| 2020-09-24 | 2020-09-22 | 6.930 | 360,199 | +150,083 | 0.01% | 2,496,000 |
| 2020-09-22 | 2020-09-18 | 7.542 | 210,116 | +30,017 | 0.01% | 1,584,799 |
| 2020-09-18 | 2020-09-16 | 8.268 | 180,099 | +5,352 | 0.00% | 1,489,051 |
| 2020-09-17 | 2020-09-15 | 8.295 | 174,747 | -4,369 | 0.00% | 1,449,601 |
| 2020-09-16 | 2020-09-14 | 8.337 | 179,116 | -364,056 | 0.00% | 1,493,224 |
| 2020-09-14 | 2020-09-10 | 8.474 | 543,172 | -10,193 | 0.01% | 4,602,824 |
| 2020-09-11 | 2020-09-09 | 8.543 | 553,365 | +91,742 | 0.02% | 4,727,199 |
| 2020-09-10 | 2020-09-08 | 8.611 | 461,623 | -182,028 | 0.01% | 3,975,180 |
| 2020-09-09 | 2020-09-07 | 8.886 | 643,651 | +43,687 | 0.02% | 5,719,480 |
| 2020-09-08 | 2020-09-04 | 8.872 | 599,964 | -5,825 | 0.02% | 5,323,037 |
| 2020-09-07 | 2020-09-03 | 9.010 | 605,789 | +59,705 | 0.02% | 5,457,918 |
| 2020-09-03 | 2020-09-01 | 8.405 | 546,084 | +182,028 | 0.01% | 4,590,000 |
| 2020-09-01 | 2020-08-28 | 8.323 | 364,056 | +182,028 | 0.01% | 3,030,000 |
| 2020-08-27 | 2020-08-25 | 8.859 | 182,028 | -182,028 | 0.00% | 1,612,500 |
| 2020-08-20 | 2020-08-18 | 7.197 | 364,056 | -291,245 | 0.01% | 2,620,000 |
| 2020-08-18 | 2020-08-14 | 6.977 | 655,301 | -145,622 | 0.02% | 4,572,001 |
| 2020-08-13 | 2020-08-11 | 6.537 | 800,923 | +364,056 | 0.02% | 5,235,999 |
| 2020-07-16 | 2020-07-14 | 6.867 | 436,867 | -72,811 | 0.01% | 2,999,999 |
| 2020-07-14 | 2020-07-10 | 6.785 | 509,678 | +291,244 | 0.01% | 3,457,997 |
| 2020-07-08 | 2020-07-06 | 7.210 | 218,434 | -145,622 | 0.01% | 1,575,003 |
| 2020-07-07 | 2020-07-03 | 6.496 | 364,056 | +72,811 | 0.01% | 2,365,000 |
| 2020-07-03 | 2020-06-30 | 6.208 | 291,245 | +72,811 | 0.01% | 1,808,001 |
| 2020-07-02 | 2020-06-29 | 6.304 | 218,434 | +72,812 | 0.01% | 1,377,003 |
| 2020-06-18 | 2020-06-16 | 6.689 | 145,622 | -72,812 | 0.00% | 973,997 |
| 2020-06-17 | 2020-06-15 | 6.565 | 218,434 | +72,812 | 0.01% | 1,434,003 |
| 2020-06-15 | 2020-06-11 | 7.235 | 145,622 | +4,632 | 0.00% | 1,053,508 |
| 2020-06-12 | 2020-06-10 | 7.532 | 140,990 | +140,990 | 0.00% | 1,061,998 |
| 2020-06-11 | 2020-06-09 | 7.802 | 0 | -140,990 | ||
| 2020-06-09 | 2020-06-05 | 7.263 | 140,990 | +140,990 | 0.00% | 1,023,998 |
| 2020-04-29 | 2020-04-27 | 8.426 | 0 | -1,037,688 | ||
| 2020-03-10 | 2020-03-06 | 9.121 | 1,037,688 | -98,694 | 0.03% | 9,464,956 |
| 2020-03-05 | 2020-03-03 | 9.320 | 1,136,382 | -7,049 | 0.03% | 10,590,843 |
| 2020-02-26 | 2020-02-24 | 9.291 | 1,143,431 | +7,049 | 0.03% | 10,624,099 |
| 2020-02-21 | 2020-02-19 | 9.802 | 1,136,382 | -7,049 | 0.03% | 11,138,924 |
| 2020-02-05 | 2020-02-03 | 8.653 | 1,143,431 | +7,049 | 0.03% | 9,894,199 |
| 2020-02-04 | 2020-01-31 | 8.809 | 1,136,382 | +7,050 | 0.03% | 10,010,523 |
| 2020-02-03 | 2020-01-30 | 9.220 | 1,129,332 | +7,049 | 0.03% | 10,412,999 |
| 2020-01-31 | 2020-01-29 | 9.547 | 1,122,283 | +7,050 | 0.03% | 10,714,164 |
| 2020-01-07 | 2020-01-03 | 10.313 | 1,115,233 | -7,050 | 0.03% | 11,501,139 |
| 2020-01-06 | 2020-01-02 | 10.327 | 1,122,283 | -7,049 | 0.03% | 11,589,764 |
| 2019-12-20 | 2019-12-18 | 9.816 | 1,129,332 | -14,099 | 0.03% | 11,085,839 |
| 2019-12-19 | 2019-12-17 | 9.391 | 1,143,431 | -7,050 | 0.03% | 10,737,639 |
| 2019-12-18 | 2019-12-16 | 8.837 | 1,150,481 | +7,050 | 0.03% | 10,167,363 |
| 2019-12-03 | 2019-11-29 | 8.752 | 1,143,431 | +7,049 | 0.03% | 10,007,739 |
| 2019-11-19 | 2019-11-15 | 9.064 | 1,136,382 | +14,099 | 0.03% | 10,300,683 |
| 2019-11-18 | 2019-11-14 | 9.348 | 1,122,283 | +7,050 | 0.03% | 10,491,284 |
| 2019-11-14 | 2019-11-12 | 9.845 | 1,115,233 | +7,049 | 0.03% | 10,979,079 |
| 2019-10-28 | 2019-10-24 | 10.767 | 1,108,184 | -7,049 | 0.03% | 11,931,485 |
| 2019-09-27 | 2019-09-25 | 10.639 | 1,115,233 | +60,626 | 0.03% | 11,864,999 |
| 2019-09-19 | 2019-09-17 | 11.164 | 1,054,607 | +9,869 | 0.03% | 11,773,517 |
| 2019-09-17 | 2019-09-13 | 11.521 | 1,044,738 | +6,946 | 0.03% | 12,035,944 |
| 2019-09-16 | 2019-09-12 | 11.101 | 1,037,792 | -6,909 | 0.03% | 11,520,342 |
| 2019-09-10 | 2019-09-06 | 10.710 | 1,044,701 | -6,910 | 0.03% | 11,188,798 |
| 2019-09-09 | 2019-09-05 | 10.565 | 1,051,611 | -6,909 | 0.03% | 11,110,605 |
| 2019-09-06 | 2019-09-04 | 10.348 | 1,058,520 | -13,819 | 0.03% | 10,953,800 |
| 2019-09-03 | 2019-08-30 | 10.232 | 1,072,339 | -122,987 | 0.03% | 10,972,642 |
| 2019-08-28 | 2019-08-26 | 9.639 | 1,195,326 | +103,641 | 0.03% | 11,521,799 |
| 2019-08-14 | 2019-08-12 | 9.813 | 1,091,685 | +6,909 | 0.03% | 10,712,399 |
| 2019-08-09 | 2019-08-07 | 9.986 | 1,084,776 | +6,910 | 0.03% | 10,833,003 |
| 2019-08-08 | 2019-08-06 | 9.900 | 1,077,866 | +6,909 | 0.03% | 10,670,397 |
| 2019-08-07 | 2019-08-05 | 10.218 | 1,070,957 | +892,694 | 0.03% | 10,943,001 |
| 2019-08-06 | 2019-08-02 | 11.217 | 178,263 | +20,729 | 0.01% | 1,999,506 |
| 2019-08-02 | 2019-07-31 | 11.723 | 157,534 | +6,909 | 0.00% | 1,846,796 |
| 2019-07-26 | 2019-07-24 | 11.767 | 150,625 | -6,909 | 0.00% | 1,772,341 |
| 2019-07-25 | 2019-07-23 | 11.781 | 157,534 | -13,819 | 0.00% | 1,855,916 |
| 2019-07-24 | 2019-07-22 | 11.506 | 171,353 | +117,460 | 0.00% | 1,971,599 |
| 2019-06-24 | 2019-06-20 | 12.042 | 53,893 | -62,185 | 0.00% | 648,956 |
| 2019-06-21 | 2019-06-19 | 11.911 | 116,078 | -1,382 | 0.00% | 1,382,641 |
| 2019-06-19 | 2019-06-17 | 11.810 | 117,460 | -6,909 | 0.00% | 1,387,203 |
| 2019-06-18 | 2019-06-14 | 12.230 | 124,369 | -6,910 | 0.00% | 1,520,998 |
| 2019-06-17 | 2019-06-13 | 12.114 | 131,279 | +13,819 | 0.00% | 1,590,305 |
| 2019-06-13 | 2019-06-11 | 12.071 | 117,460 | -41,456 | 0.00% | 1,417,803 |
| 2019-06-12 | 2019-06-10 | 11.521 | 158,916 | +41,456 | 0.00% | 1,830,798 |
| 2019-06-11 | 2019-06-06 | 11.593 | 117,460 | -241,829 | 0.00% | 1,361,702 |
| 2019-06-10 | 2019-06-05 | 11.755 | 359,289 | -13,819 | 0.01% | 4,223,353 |
| 2019-06-06 | 2019-06-04 | 11.799 | 373,108 | +12,403 | 0.01% | 4,402,239 |
| 2019-06-05 | 2019-06-03 | 11.828 | 360,705 | +6,806 | 0.01% | 4,266,498 |
| 2019-06-04 | 2019-05-31 | 11.799 | 353,899 | -6,806 | 0.01% | 4,175,595 |
| 2019-06-03 | 2019-05-30 | 11.593 | 360,705 | +6,806 | 0.01% | 4,181,698 |
| 2019-05-23 | 2019-05-21 | 11.211 | 353,899 | +340,287 | 0.01% | 3,967,595 |
| 2019-05-03 | 2019-04-30 | 11.946 | 13,612 | -28,584 | 0.00% | 162,606 |
| 2019-05-02 | 2019-04-29 | 12.005 | 42,196 | -5,444 | 0.00% | 506,544 |
| 2019-04-29 | 2019-04-25 | 11.740 | 47,640 | -27,223 | 0.00% | 559,296 |
| 2019-04-26 | 2019-04-24 | 11.916 | 74,863 | +20,417 | 0.00% | 892,096 |
| 2019-04-08 | 2019-04-03 | 10.726 | 54,446 | +6,806 | 0.00% | 583,999 |
| 2019-03-27 | 2019-03-25 | 10.594 | 47,640 | -68,058 | 0.00% | 504,697 |
| 2019-03-26 | 2019-03-22 | 10.785 | 115,698 | +40,835 | 0.00% | 1,247,801 |
| 2019-03-22 | 2019-03-20 | 11.814 | 74,863 | +13,611 | 0.00% | 884,396 |
| 2019-03-21 | 2019-03-19 | 11.946 | 61,252 | +6,806 | 0.00% | 731,702 |
| 2019-03-19 | 2019-03-15 | 11.946 | 54,446 | +6,806 | 0.00% | 650,399 |
| 2019-03-06 | 2019-03-04 | 12.651 | 47,640 | -102,087 | 0.00% | 602,696 |
| 2019-03-04 | 2019-02-28 | 12.196 | 149,727 | +13,612 | 0.00% | 1,826,004 |
| 2019-03-01 | 2019-02-27 | 12.578 | 136,115 | +78,947 | 0.00% | 1,711,998 |
| 2019-02-28 | 2019-02-26 | 12.813 | 57,168 | +9,528 | 0.00% | 732,475 |
| 2019-01-17 | 2019-01-15 | 10.300 | 47,640 | +47,640 | 0.00% | 490,697 |
| 2018-02-01 | 2018-01-30 | 17.571 | 0 | -62,723 | ||
| 2018-01-16 | 2018-01-12 | 18.275 | 62,723 | +62,723 | 0.00% | 1,146,236 |
| 2018-01-10 | 2018-01-08 | 18.060 | 0 | -24,828 | ||
| 2017-11-08 | 2017-11-06 | 16.499 | 24,828 | +6,534 | 0.00% | 409,641 |
| 2017-10-09 | 2017-10-04 | 17.632 | 18,294 | +18,294 | 0.00% | 322,555 |
| 2017-08-03 | 2017-08-01 | 19.423 | 0 | -163,725 | ||
| 2017-08-02 | 2017-07-31 | 19.578 | 163,725 | +163,725 | 0.01% | 3,205,470 |
| 2017-07-18 | 2017-07-14 | 20.571 | 0 | -32,229 | ||
| 2017-07-17 | 2017-07-13 | 20.013 | 32,229 | +32,229 | 0.00% | 644,991 |
| 2017-03-06 | 2017-03-02 | 21.078 | 0 | -31,787 | ||
| 2017-03-03 | 2017-03-01 | 20.763 | 31,787 | +31,787 | 0.00% | 659,995 |
| 2017-02-15 | 2017-02-13 | 21.235 | 0 | -50,860 | ||
| 2017-02-14 | 2017-02-10 | 20.920 | 50,860 | +50,860 | 0.00% | 1,064,008 |
| 2017-02-13 | 2017-02-09 | 20.732 | 0 | -12,715 | ||
| 2017-02-09 | 2017-02-07 | 20.700 | 12,715 | -179,280 | 0.00% | 263,202 |
| 2017-02-08 | 2017-02-06 | 20.543 | 191,995 | +179,280 | 0.01% | 3,944,120 |
| 2017-01-20 | 2017-01-18 | 20.732 | 12,715 | -713 | 0.00% | 263,602 |
| 2017-01-19 | 2017-01-17 | 20.102 | 13,428 | +713 | 0.00% | 269,935 |
| 2016-12-01 | 2016-11-29 | 19.662 | 12,715 | -11,443 | 0.00% | 250,002 |
| 2016-11-29 | 2016-11-25 | 20.008 | 24,158 | -12,715 | 0.00% | 483,354 |
| 2016-11-28 | 2016-11-24 | 19.977 | 36,873 | -75,018 | 0.00% | 736,596 |
| 2016-11-25 | 2016-11-23 | 20.134 | 111,891 | +75,018 | 0.00% | 2,252,797 |
| 2016-11-24 | 2016-11-22 | 20.134 | 36,873 | +25,430 | 0.00% | 742,396 |
| 2016-11-04 | 2016-11-02 | 18.120 | 11,443 | +11,443 | 0.00% | 207,353 |
| 2016-09-30 | 2016-09-28 | 16.390 | 0 | -202,167 | ||
| 2016-09-26 | 2016-09-22 | 16.862 | 202,167 | +202,167 | 0.01% | 3,408,961 |
| 2016-08-17 | 2016-08-15 | 16.008 | 0 | -62,593 | ||
| 2016-08-16 | 2016-08-12 | 18.021 | 62,593 | +62,593 | 0.00% | 1,127,992 |
| 2016-08-15 | 2016-08-11 | 18.532 | 0 | -62,593 | ||
| 2016-08-10 | 2016-08-08 | 17.382 | 62,593 | +62,593 | 0.00% | 1,087,993 |
| 2016-04-21 | 2016-04-19 | 20.131 | 0 | -27,059 | ||
| 2016-04-08 | 2016-04-06 | 18.602 | 27,059 | +8,610 | 0.00% | 503,362 |
| 2016-04-07 | 2016-04-05 | 18.863 | 18,449 | +18,449 | 0.00% | 347,996 |
| 2016-02-29 | 2016-02-25 | 19.806 | 0 | -581 | ||
| 2016-02-26 | 2016-02-24 | 19.968 | 581 | +581 | 0.00% | 11,602 |
| 2015-10-07 | 2015-10-05 | 17.236 | 0 | -52,888 | ||
| 2015-09-16 | 2015-09-14 | 17.712 | 52,888 | +740 | 0.00% | 936,751 |
| 2015-08-21 | 2015-08-19 | 18.042 | 52,148 | +52,148 | 0.00% | 940,844 |
| 2015-04-10 | 2015-04-08 | 19.837 | 0 | -11,998 | ||
| 2015-04-09 | 2015-04-02 | 19.137 | 11,998 | +11,998 | 0.00% | 229,600 |
| 2015-03-31 | 2015-03-27 | 17.070 | 0 | -155,974 | ||
| 2015-03-30 | 2015-03-26 | 16.903 | 155,974 | +155,974 | 0.01% | 2,636,399 |
| 2014-12-30 | 2014-12-24 | 18.136 | 0 | -415,131 | ||
| 2014-12-29 | 2014-12-22 | 18.403 | 415,131 | +415,131 | 0.02% | 7,639,682 |
| 2014-12-10 | 2014-12-08 | 19.037 | 0 | -1,110 | ||
| 2014-12-09 | 2014-12-05 | 19.203 | 1,110 | +1,110 | 0.00% | 21,316 |
| 2014-12-04 | 2014-12-02 | 19.070 | 0 | -962 | ||
| 2014-12-03 | 2014-12-01 | 18.936 | 962 | +962 | 0.00% | 18,217 |
| 2014-11-21 | 2014-11-19 | 18.603 | 0 | -35,994 | ||
| 2014-11-20 | 2014-11-18 | 19.037 | 35,994 | +34,794 | 0.00% | 685,200 |
| 2014-11-05 | 2014-11-03 | 19.670 | 1,200 | +745 | 0.00% | 23,604 |
| 2014-11-04 | 2014-10-31 | 19.970 | 455 | +455 | 0.00% | 9,086 |
| 2014-04-07 | 2014-04-03 | 23.116 | 0 | -115,482 | ||
| 2014-04-04 | 2014-04-02 | 22.471 | 115,482 | +115,482 | 0.01% | 2,595,041 |
| 2014-02-12 | 2014-02-10 | 23.116 | 0 | -164,974 | ||
| 2014-02-11 | 2014-02-07 | 23.082 | 164,974 | +164,974 | 0.01% | 3,807,995 |
| 2014-01-13 | 2014-01-09 | 22.098 | 0 | -93,093 | ||
| 2014-01-10 | 2014-01-08 | 22.505 | 93,093 | -260,423 | 0.00% | 2,095,089 |
| 2014-01-09 | 2014-01-07 | 22.777 | 353,516 | +353,516 | 0.02% | 8,051,996 |
| 2013-08-12 | 2013-08-08 | 21.166 | 0 | -5,849 | ||
| 2013-07-04 | 2013-07-02 | 20.961 | 5,849 | -33,924 | 0.00% | 122,599 |
| 2013-07-02 | 2013-06-27 | 19.764 | 39,773 | +39,773 | 0.00% | 786,071 |
| 2013-02-08 | 2013-02-06 | 18.152 | 0 | -17,419 | ||
| 2013-01-25 | 2013-01-23 | 17.532 | 17,419 | +17,419 | 0.00% | 305,398 |
| 2012-09-05 | 2012-09-03 | 14.598 | 0 | -512,726 | ||
| 2012-09-04 | 2012-08-31 | 14.338 | 512,726 | +512,726 | 0.02% | 7,351,406 |
| 2012-06-18 | 2012-06-14 | 12.133 | 0 | -12,674 | ||
| 2012-06-15 | 2012-06-13 | 12.567 | 12,674 | -33,414 | 0.00% | 159,279 |
| 2012-06-14 | 2012-06-12 | 12.411 | 46,088 | +46,088 | 0.00% | 572,004 |
| 2012-05-25 | 2012-05-23 | 11.643 | 0 | -57,030 | ||
| 2011-12-07 | 2011-12-05 | 10.170 | 57,030 | -2,132,930 | 0.00% | 579,998 |
| 2011-12-06 | 2011-12-02 | 10.117 | 2,189,960 | +2,132,930 | 0.11% | 22,156,799 |
| 2011-11-03 | 2011-11-01 | 10.591 | 57,030 | -627,333 | 0.00% | 603,998 |
| 2011-11-02 | 2011-10-31 | 10.714 | 684,363 | +57,031 | 0.03% | 7,332,005 |
| 2011-11-01 | 2011-10-28 | 10.906 | 627,332 | +570,302 | 0.03% | 6,841,996 |
| 2011-10-25 | 2011-10-21 | 9.399 | 57,030 | -12,547 | 0.00% | 535,998 |
| 2011-09-20 | 2011-09-16 | 9.603 | 69,577 | +843 | 0.00% | 668,120 |
| 2011-09-05 | 2011-09-01 | 11.289 | 68,734 | -28,169 | 0.00% | 775,926 |
| 2011-09-02 | 2011-08-31 | 11.005 | 96,903 | +28,169 | 0.00% | 1,066,400 |
| 2011-09-01 | 2011-08-30 | 10.579 | 68,734 | +11,268 | 0.00% | 727,125 |
| 2011-08-10 | 2011-08-08 | 12.744 | 57,466 | -766 | 0.00% | 732,364 |
| 2011-08-09 | 2011-08-05 | 13.099 | 58,232 | +766 | 0.00% | 762,798 |
| 2011-06-01 | 2011-05-30 | 15.107 | 57,466 | +412 | 0.00% | 868,120 |
| 2011-05-17 | 2011-05-13 | 14.302 | 57,054 | +1,118 | 0.00% | 815,996 |
| 2011-05-13 | 2011-05-11 | 14.713 | 55,936 | +55,936 | 0.00% | 823,007 |
| 2011-05-09 | 2011-05-05 | 13.927 | 0 | -5,594 | ||
| 2011-05-03 | 2011-04-28 | 13.516 | 5,594 | -50,342 | 0.00% | 75,606 |
| 2011-04-08 | 2011-04-06 | 14.566 | 55,936 | +50,342 | 0.00% | 814,743 |
| 2011-04-07 | 2011-04-04 | 14.175 | 5,594 | +5,594 | 0.00% | 79,295 |
| 2011-03-17 | 2011-03-15 | 13.784 | 0 | -53,757 | ||
| 2011-03-16 | 2011-03-14 | 14.212 | 53,757 | +53,757 | 0.00% | 764,004 |
| 2011-01-13 | 2011-01-11 | 14.900 | 0 | -537,567 | ||
| 2010-11-29 | 2010-11-25 | 12.185 | 537,567 | -5,376 | 0.03% | 6,549,999 |
| 2010-11-03 | 2010-11-01 | 11.161 | 542,943 | -241,905 | 0.03% | 6,060,002 |
| 2010-11-02 | 2010-10-29 | 10.975 | 784,848 | +241,905 | 0.05% | 8,614,000 |
| 2010-10-25 | 2010-10-21 | 11.608 | 542,943 | +5,376 | 0.03% | 6,302,402 |
| 2010-10-15 | 2010-10-13 | 11.329 | 537,567 | -31,179 | 0.03% | 6,089,999 |
| 2010-09-16 | 2010-09-14 | 8.503 | 568,746 | +6,333 | 0.04% | 4,836,013 |
| 2010-08-25 | 2010-08-23 | 7.525 | 562,413 | -26,579 | 0.04% | 4,232,004 |
| 2010-08-20 | 2010-08-18 | 7.205 | 588,992 | -73,358 | 0.04% | 4,243,643 |
| 2010-08-17 | 2010-08-13 | 7.224 | 662,350 | -10,631 | 0.04% | 4,784,642 |
| 2010-08-16 | 2010-08-12 | 6.829 | 672,981 | -53,158 | 0.04% | 4,595,578 |
| 2010-08-11 | 2010-08-09 | 6.866 | 726,139 | -111,632 | 0.05% | 4,985,897 |
| 2010-08-10 | 2010-08-06 | 6.471 | 837,771 | -5,316 | 0.05% | 5,421,437 |
| 2010-08-02 | 2010-07-29 | 6.151 | 843,087 | -10,632 | 0.05% | 5,186,219 |
| 2010-07-30 | 2010-07-28 | 6.246 | 853,719 | -350,843 | 0.05% | 5,331,921 |
| 2010-07-29 | 2010-07-27 | 6.246 | 1,204,562 | -138,211 | 0.08% | 7,523,119 |
| 2010-07-09 | 2010-07-07 | 4.703 | 1,342,773 | -191,369 | 0.09% | 6,314,999 |
| 2010-07-08 | 2010-07-06 | 4.477 | 1,534,142 | -52,095 | 0.10% | 6,868,679 |
| 2010-06-07 | 2010-06-03 | 4.732 | 1,586,237 | -26,579 | 0.10% | 7,506,254 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,612,816 | +22,761 | 0.10% | 7,478,157 |
| 2010-05-12 | 2010-05-10 | 5.018 | 1,590,055 | +31,445 | 0.10% | 7,979,421 |
| 2010-04-19 | 2010-04-15 | 5.305 | 1,558,610 | -451,085 | 0.10% | 8,267,720 |
| 2010-04-16 | 2010-04-14 | 5.438 | 2,009,695 | +451,085 | 0.13% | 10,928,952 |
| 2010-03-16 | 2010-03-12 | 5.801 | 1,558,610 | -246,317 | 0.10% | 9,040,960 |
| 2010-03-15 | 2010-03-11 | 5.915 | 1,804,927 | -33,541 | 0.12% | 10,676,400 |
| 2010-03-12 | 2010-03-10 | 6.011 | 1,838,468 | -131,020 | 0.12% | 11,050,200 |
| 2010-03-10 | 2010-03-08 | 5.934 | 1,969,488 | -52,408 | 0.13% | 11,687,382 |
| 2010-02-02 | 2010-01-29 | 5.171 | 2,021,896 | -41,926 | 0.13% | 10,455,182 |
| 2010-02-01 | 2010-01-28 | 5.285 | 2,063,822 | -162,464 | 0.13% | 10,908,261 |
| 2010-01-28 | 2010-01-26 | 5.362 | 2,226,286 | -157,224 | 0.14% | 11,936,878 |
| 2010-01-27 | 2010-01-25 | 5.362 | 2,383,510 | -26,204 | 0.15% | 12,779,880 |
| 2010-01-26 | 2010-01-22 | 5.553 | 2,409,714 | -131,020 | 0.16% | 13,380,181 |
| 2010-01-25 | 2010-01-21 | 5.743 | 2,540,734 | -104,815 | 0.16% | 14,592,483 |
| 2010-01-22 | 2010-01-20 | 5.991 | 2,645,549 | -104,816 | 0.17% | 15,850,718 |
| 2010-01-21 | 2010-01-19 | 5.972 | 2,750,365 | -52,408 | 0.18% | 16,426,240 |
| 2010-01-20 | 2010-01-18 | 5.934 | 2,802,773 | -47,167 | 0.18% | 16,632,281 |
| 2010-01-19 | 2010-01-15 | 5.896 | 2,849,940 | -104,816 | 0.18% | 16,803,420 |
| 2010-01-14 | 2010-01-12 | 6.163 | 2,954,756 | -288,243 | 0.19% | 18,210,742 |
| 2010-01-13 | 2010-01-11 | 6.144 | 3,242,999 | -188,668 | 0.21% | 19,925,360 |
| 2010-01-12 | 2010-01-08 | 6.220 | 3,431,667 | -131,020 | 0.22% | 21,346,478 |
| 2010-01-11 | 2010-01-07 | 6.316 | 3,562,687 | -36,685 | 0.23% | 22,501,380 |
| 2010-01-08 | 2010-01-06 | 6.411 | 3,599,372 | +52,407 | 0.23% | 23,076,477 |
| 2009-12-28 | 2009-12-22 | 6.144 | 3,546,965 | +26,204 | 0.23% | 21,792,962 |
| 2009-12-17 | 2009-12-15 | 6.373 | 3,520,761 | +52,408 | 0.23% | 22,438,122 |
| 2009-12-14 | 2009-12-10 | 6.488 | 3,468,353 | +10,482 | 0.22% | 22,501,201 |
| 2009-12-08 | 2009-12-04 | 6.812 | 3,457,871 | -157,224 | 0.22% | 23,554,858 |
| 2009-12-07 | 2009-12-03 | 6.888 | 3,615,095 | -20,963 | 0.23% | 24,901,781 |
| 2009-12-04 | 2009-12-02 | 6.850 | 3,636,058 | +571,246 | 0.23% | 24,907,420 |
| 2009-12-02 | 2009-11-30 | 6.335 | 3,064,812 | +26,204 | 0.20% | 19,415,359 |
| 2009-12-01 | 2009-11-27 | 6.068 | 3,038,608 | +440,226 | 0.20% | 18,437,638 |
| 2009-11-30 | 2009-11-26 | 6.526 | 2,598,382 | +461,189 | 0.17% | 16,956,359 |
| 2009-11-27 | 2009-11-25 | 6.907 | 2,137,193 | +233,739 | 0.14% | 14,762,361 |
| 2009-11-26 | 2009-11-24 | 6.697 | 1,903,454 | +1,903,454 | 0.12% | 12,748,321 |
| 2008-02-27 | 2008-02-25 | 106.778 | 0 | -20,472 | ||
| 2008-02-26 | 2008-02-22 | 107.294 | 20,472 | +20,472 | 0.03% | 2,196,529 |
| 2007-11-27 | 2007-11-23 | 113.794 | 0 | -67,860 | ||
| 2007-11-26 | 2007-11-22 | 116.420 | 67,860 | +67,860 | 0.10% | 7,900,234 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy