History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 345,377 | +0 | 0.01% | 3,426,140 |
| 2025-10-13 | 2025-10-09 | 9.790 | 345,377 | +0 | 0.01% | 3,381,241 |
| 2025-10-10 | 2025-10-08 | 9.700 | 345,377 | +0 | 0.01% | 3,350,157 |
| 2025-10-09 | 2025-10-06 | 9.800 | 345,377 | +20,000 | 0.01% | 3,384,695 |
| 2025-09-30 | 2025-09-26 | 9.910 | 325,377 | +10,000 | 0.01% | 3,224,486 |
| 2025-09-29 | 2025-09-25 | 9.760 | 315,377 | +18,000 | 0.01% | 3,078,080 |
| 2025-09-16 | 2025-09-12 | 10.950 | 297,377 | +15,311 | 0.01% | 3,256,249 |
| 2025-09-11 | 2025-09-09 | 10.981 | 282,066 | +1,936 | 0.01% | 3,097,337 |
| 2025-08-28 | 2025-08-26 | 11.105 | 280,130 | +21,297 | 0.01% | 3,110,803 |
| 2025-08-27 | 2025-08-25 | 11.105 | 258,833 | -3,872 | 0.01% | 2,874,303 |
| 2025-08-26 | 2025-08-22 | 11.260 | 262,705 | +9,680 | 0.01% | 2,958,007 |
| 2025-08-22 | 2025-08-20 | 11.849 | 253,025 | +7,745 | 0.00% | 2,997,997 |
| 2025-08-18 | 2025-08-14 | 12.510 | 245,280 | -7,745 | 0.00% | 3,068,391 |
| 2025-08-08 | 2025-08-06 | 11.911 | 253,025 | +11,617 | 0.00% | 3,013,680 |
| 2025-06-19 | 2025-06-17 | 13.086 | 241,408 | +5,486 | 0.00% | 3,159,082 |
| 2025-06-17 | 2025-06-13 | 13.255 | 235,922 | -3,784 | 0.00% | 3,127,192 |
| 2025-06-11 | 2025-06-09 | 12.684 | 239,706 | +3,784 | 0.00% | 3,040,526 |
| 2025-06-06 | 2025-06-04 | 11.839 | 235,922 | -7,568 | 0.00% | 2,793,027 |
| 2025-05-23 | 2025-05-21 | 11.564 | 243,490 | -1,892 | 0.00% | 2,815,705 |
| 2025-05-14 | 2025-05-12 | 11.839 | 245,382 | +7,568 | 0.00% | 2,905,021 |
| 2025-04-08 | 2025-04-03 | 11.268 | 237,814 | -7,568 | 0.00% | 2,679,682 |
| 2025-03-27 | 2025-03-25 | 10.930 | 245,382 | +7,568 | 0.00% | 2,681,957 |
| 2025-03-26 | 2025-03-24 | 11.437 | 237,814 | +9,461 | 0.00% | 2,719,902 |
| 2025-03-25 | 2025-03-21 | 12.346 | 228,353 | +18,921 | 0.00% | 2,819,280 |
| 2025-03-18 | 2025-03-14 | 13.213 | 209,432 | +1,892 | 0.00% | 2,767,207 |
| 2025-03-17 | 2025-03-13 | 13.847 | 207,540 | -18,921 | 0.00% | 2,873,834 |
| 2025-03-11 | 2025-03-07 | 12.875 | 226,461 | +1,892 | 0.00% | 2,915,609 |
| 2025-03-05 | 2025-03-03 | 12.388 | 224,569 | +17,029 | 0.00% | 2,782,057 |
| 2025-02-20 | 2025-02-18 | 12.663 | 207,540 | -7,569 | 0.00% | 2,628,132 |
| 2025-02-18 | 2025-02-14 | 12.198 | 215,109 | +7,569 | 0.00% | 2,623,935 |
| 2025-01-24 | 2025-01-22 | 12.177 | 207,540 | -266,075 | 0.00% | 2,527,219 |
| 2025-01-14 | 2025-01-10 | 12.473 | 473,615 | +266,075 | 0.01% | 5,907,396 |
| 2024-12-12 | 2024-12-10 | 12.748 | 207,540 | -11,353 | 0.00% | 2,645,683 |
| 2024-12-09 | 2024-12-05 | 12.050 | 218,893 | -30,273 | 0.00% | 2,637,700 |
| 2024-11-29 | 2024-11-27 | 11.818 | 249,166 | +7,568 | 0.01% | 2,944,552 |
| 2024-11-26 | 2024-11-22 | 11.987 | 241,598 | +15,137 | 0.01% | 2,895,976 |
| 2024-11-21 | 2024-11-19 | 12.135 | 226,461 | +7,568 | 0.00% | 2,748,046 |
| 2024-11-20 | 2024-11-18 | 11.881 | 218,893 | -5,676 | 0.00% | 2,600,679 |
| 2024-11-15 | 2024-11-13 | 11.733 | 224,569 | +5,676 | 0.00% | 2,634,883 |
| 2024-11-06 | 2024-11-04 | 12.135 | 218,893 | -1,892 | 0.00% | 2,656,210 |
| 2024-11-01 | 2024-10-30 | 12.092 | 220,785 | +5,109 | 0.00% | 2,669,834 |
| 2024-10-08 | 2024-10-04 | 12.938 | 215,676 | -5,677 | 0.00% | 2,790,435 |
| 2024-10-04 | 2024-10-02 | 12.156 | 221,353 | +5,677 | 0.00% | 2,690,741 |
| 2024-09-16 | 2024-09-12 | 11.685 | 215,676 | +6,529 | 0.00% | 2,520,210 |
| 2024-09-10 | 2024-09-05 | 11.816 | 209,147 | +1,835 | 0.00% | 2,471,275 |
| 2024-08-30 | 2024-08-28 | 12.339 | 207,312 | -1,835 | 0.00% | 2,558,062 |
| 2024-08-29 | 2024-08-27 | 12.426 | 209,147 | -27,522 | 0.00% | 2,598,942 |
| 2024-08-27 | 2024-08-23 | 12.361 | 236,669 | -18,348 | 0.01% | 2,925,463 |
| 2024-08-22 | 2024-08-20 | 12.448 | 255,017 | -18,348 | 0.01% | 3,174,500 |
| 2024-08-16 | 2024-08-14 | 12.187 | 273,365 | +9,174 | 0.01% | 3,331,385 |
| 2024-08-14 | 2024-08-12 | 12.361 | 264,191 | +9,174 | 0.01% | 3,265,662 |
| 2024-08-12 | 2024-08-08 | 12.034 | 255,017 | +18,348 | 0.01% | 3,068,869 |
| 2024-08-09 | 2024-08-07 | 12.143 | 236,669 | -18,348 | 0.01% | 2,873,867 |
| 2024-08-05 | 2024-08-01 | 11.990 | 255,017 | +9,174 | 0.01% | 3,057,750 |
| 2024-07-30 | 2024-07-26 | 11.663 | 245,843 | +27,522 | 0.01% | 2,867,357 |
| 2024-06-17 | 2024-06-13 | 11.834 | 218,321 | +5,960 | 0.00% | 2,583,569 |
| 2024-06-12 | 2024-06-07 | 12.148 | 212,361 | -8,923 | 0.00% | 2,579,674 |
| 2024-06-11 | 2024-06-06 | 12.125 | 221,284 | +4,724 | 0.00% | 2,683,107 |
| 2024-06-06 | 2024-06-04 | 12.170 | 216,560 | +8,923 | 0.00% | 2,635,535 |
| 2024-05-07 | 2024-05-03 | 9.615 | 207,637 | -8,923 | 0.00% | 1,996,424 |
| 2024-05-03 | 2024-04-30 | 9.279 | 216,560 | +7,139 | 0.00% | 2,009,413 |
| 2024-05-02 | 2024-04-29 | 9.693 | 209,421 | -1,785 | 0.00% | 2,030,005 |
| 2024-04-30 | 2024-04-26 | 9.873 | 211,206 | +3,569 | 0.00% | 2,085,177 |
| 2024-04-29 | 2024-04-25 | 9.850 | 207,637 | -8,923 | 0.00% | 2,045,287 |
| 2024-04-24 | 2024-04-22 | 9.593 | 216,560 | +8,923 | 0.00% | 2,077,365 |
| 2024-04-15 | 2024-04-11 | 9.761 | 207,637 | -8,923 | 0.00% | 2,026,673 |
| 2024-04-11 | 2024-04-09 | 9.682 | 216,560 | +8,923 | 0.00% | 2,096,779 |
| 2024-04-05 | 2024-04-02 | 9.862 | 207,637 | -8,923 | 0.00% | 2,047,614 |
| 2024-04-02 | 2024-03-27 | 9.570 | 216,560 | +8,923 | 0.00% | 2,072,511 |
| 2023-12-14 | 2023-12-12 | 9.649 | 207,637 | -767 | 0.00% | 2,003,404 |
| 2023-12-07 | 2023-12-05 | 9.828 | 208,404 | -5,354 | 0.00% | 2,048,172 |
| 2023-12-05 | 2023-12-01 | 9.974 | 213,758 | +5,354 | 0.00% | 2,131,931 |
| 2023-12-04 | 2023-11-30 | 10.153 | 208,404 | -17,847 | 0.00% | 2,115,899 |
| 2023-12-01 | 2023-11-29 | 9.974 | 226,251 | -5,354 | 0.01% | 2,256,531 |
| 2023-11-28 | 2023-11-24 | 9.805 | 231,605 | -5,355 | 0.01% | 2,270,998 |
| 2023-11-22 | 2023-11-20 | 9.895 | 236,960 | +5,355 | 0.01% | 2,344,749 |
| 2023-11-17 | 2023-11-15 | 10.030 | 231,605 | -5,355 | 0.01% | 2,322,906 |
| 2023-11-13 | 2023-11-09 | 9.525 | 236,960 | +5,355 | 0.01% | 2,257,120 |
| 2023-11-07 | 2023-11-03 | 9.469 | 231,605 | -7,139 | 0.01% | 2,193,135 |
| 2023-11-02 | 2023-10-31 | 9.391 | 238,744 | +7,139 | 0.01% | 2,242,008 |
| 2023-10-12 | 2023-10-10 | 8.573 | 231,605 | +7,139 | 0.01% | 1,985,501 |
| 2023-09-21 | 2023-09-19 | 9.413 | 224,466 | -26,771 | 0.00% | 2,112,957 |
| 2023-09-14 | 2023-09-12 | 10.147 | 251,237 | +7,905 | 0.01% | 2,549,344 |
| 2023-08-30 | 2023-08-28 | 9.997 | 243,332 | -10,372 | 0.01% | 2,432,530 |
| 2023-08-29 | 2023-08-25 | 9.881 | 253,704 | +15,557 | 0.01% | 2,506,862 |
| 2023-08-11 | 2023-08-09 | 10.992 | 238,147 | -8,642 | 0.01% | 2,617,664 |
| 2023-08-04 | 2023-08-02 | 10.865 | 246,789 | +8,642 | 0.01% | 2,681,245 |
| 2023-08-03 | 2023-08-01 | 11.084 | 238,147 | -8,642 | 0.01% | 2,639,707 |
| 2023-08-01 | 2023-07-28 | 10.946 | 246,789 | +8,642 | 0.01% | 2,701,233 |
| 2023-07-28 | 2023-07-26 | 11.177 | 238,147 | +17,825 | 0.01% | 2,661,751 |
| 2023-07-24 | 2023-07-20 | 10.992 | 220,322 | -12,100 | 0.01% | 2,421,735 |
| 2023-07-21 | 2023-07-19 | 10.865 | 232,422 | +3,458 | 0.01% | 2,525,155 |
| 2023-07-18 | 2023-07-13 | 10.876 | 228,964 | -8,643 | 0.01% | 2,490,234 |
| 2023-07-14 | 2023-07-12 | 10.691 | 237,607 | -17,286 | 0.01% | 2,540,250 |
| 2023-07-12 | 2023-07-10 | 10.494 | 254,893 | -25,928 | 0.01% | 2,674,917 |
| 2023-07-07 | 2023-07-05 | 10.355 | 280,821 | -5,186 | 0.01% | 2,908,023 |
| 2023-07-06 | 2023-07-04 | 10.390 | 286,007 | -13,828 | 0.01% | 2,971,654 |
| 2023-06-29 | 2023-06-27 | 10.263 | 299,835 | -12,100 | 0.01% | 3,077,167 |
| 2023-06-28 | 2023-06-26 | 9.765 | 311,935 | -8,643 | 0.01% | 3,046,153 |
| 2023-06-21 | 2023-06-19 | 10.089 | 320,578 | -17,286 | 0.01% | 3,234,412 |
| 2023-06-20 | 2023-06-16 | 10.745 | 337,864 | -19,014 | 0.01% | 3,630,290 |
| 2023-06-19 | 2023-06-15 | 10.709 | 356,878 | +17,888 | 0.01% | 3,821,866 |
| 2023-06-15 | 2023-06-13 | 10.923 | 338,990 | -37,019 | 0.01% | 3,702,826 |
| 2023-06-13 | 2023-06-09 | 10.959 | 376,009 | -11,778 | 0.01% | 4,120,597 |
| 2023-06-12 | 2023-06-08 | 10.899 | 387,787 | -8,414 | 0.01% | 4,226,623 |
| 2023-06-08 | 2023-06-06 | 10.733 | 396,201 | -13,461 | 0.01% | 4,252,401 |
| 2023-06-06 | 2023-06-02 | 10.757 | 409,662 | -8,413 | 0.01% | 4,406,616 |
| 2023-06-05 | 2023-06-01 | 10.424 | 418,075 | -8,414 | 0.01% | 4,357,975 |
| 2023-06-01 | 2023-05-30 | 10.662 | 426,489 | -26,923 | 0.01% | 4,547,066 |
| 2023-05-31 | 2023-05-29 | 10.578 | 453,412 | -16,826 | 0.01% | 4,796,384 |
| 2023-05-30 | 2023-05-25 | 10.626 | 470,238 | -15,144 | 0.01% | 4,996,733 |
| 2023-05-29 | 2023-05-24 | 10.769 | 485,382 | +8,413 | 0.01% | 5,226,883 |
| 2023-05-19 | 2023-05-17 | 11.244 | 476,969 | -40,384 | 0.01% | 5,363,055 |
| 2023-05-17 | 2023-05-15 | 11.315 | 517,353 | -21,875 | 0.01% | 5,854,029 |
| 2023-05-16 | 2023-05-12 | 11.196 | 539,228 | +28,606 | 0.01% | 6,037,460 |
| 2023-05-15 | 2023-05-11 | 11.684 | 510,622 | -5,048 | 0.01% | 5,966,010 |
| 2023-05-12 | 2023-05-10 | 11.850 | 515,670 | +1,682 | 0.01% | 6,110,798 |
| 2023-05-11 | 2023-05-09 | 12.052 | 513,988 | +40,384 | 0.01% | 6,194,723 |
| 2023-05-10 | 2023-05-08 | 12.433 | 473,604 | +3,366 | 0.01% | 5,888,138 |
| 2023-05-09 | 2023-05-05 | 12.433 | 470,238 | +15,859 | 0.01% | 5,846,290 |
| 2023-05-08 | 2023-05-04 | 12.456 | 454,379 | -10,096 | 0.01% | 5,659,922 |
| 2023-05-05 | 2023-05-03 | 11.862 | 464,475 | +6,731 | 0.01% | 5,509,648 |
| 2023-05-04 | 2023-05-02 | 11.910 | 457,744 | +53,845 | 0.01% | 5,451,567 |
| 2023-05-03 | 2023-04-28 | 11.565 | 403,899 | -10,096 | 0.01% | 4,671,072 |
| 2023-04-28 | 2023-04-26 | 11.292 | 413,995 | -1,683 | 0.01% | 4,674,656 |
| 2023-04-27 | 2023-04-25 | 11.292 | 415,678 | -15,144 | 0.01% | 4,693,659 |
| 2023-04-26 | 2023-04-24 | 11.292 | 430,822 | +109,374 | 0.01% | 4,864,659 |
| 2023-04-25 | 2023-04-21 | 11.220 | 321,448 | -6,731 | 0.01% | 3,606,730 |
| 2023-04-24 | 2023-04-20 | 11.173 | 328,179 | +6,731 | 0.01% | 3,666,651 |
| 2023-04-17 | 2023-04-13 | 10.911 | 321,448 | -25,240 | 0.01% | 3,507,392 |
| 2023-04-14 | 2023-04-12 | 10.828 | 346,688 | -16,827 | 0.01% | 3,753,947 |
| 2023-04-13 | 2023-04-11 | 10.804 | 363,515 | -45,432 | 0.01% | 3,927,509 |
| 2023-04-12 | 2023-04-06 | 10.709 | 408,947 | +1,683 | 0.01% | 4,379,482 |
| 2023-04-11 | 2023-04-04 | 10.935 | 407,264 | -16,827 | 0.01% | 4,453,432 |
| 2023-04-06 | 2023-04-03 | 10.555 | 424,091 | -8,413 | 0.01% | 4,476,133 |
| 2023-04-04 | 2023-03-31 | 10.555 | 432,504 | -21,875 | 0.01% | 4,564,929 |
| 2023-04-03 | 2023-03-30 | 10.638 | 454,379 | -13,461 | 0.01% | 4,833,617 |
| 2023-03-28 | 2023-03-24 | 10.994 | 467,840 | +10,096 | 0.01% | 5,143,634 |
| 2023-03-27 | 2023-03-23 | 11.173 | 457,744 | +15,144 | 0.01% | 5,114,244 |
| 2023-03-24 | 2023-03-22 | 11.054 | 442,600 | -1,683 | 0.01% | 4,892,438 |
| 2023-03-23 | 2023-03-21 | 10.935 | 444,283 | +3,365 | 0.01% | 4,858,234 |
| 2023-03-22 | 2023-03-20 | 11.482 | 440,918 | -43,749 | 0.01% | 5,062,510 |
| 2023-03-21 | 2023-03-17 | 11.553 | 484,667 | +3,365 | 0.01% | 5,599,389 |
| 2023-03-20 | 2023-03-16 | 11.256 | 481,302 | +26,923 | 0.01% | 5,417,496 |
| 2023-03-17 | 2023-03-15 | 11.482 | 454,379 | +10,096 | 0.01% | 5,217,066 |
| 2023-03-16 | 2023-03-14 | 11.066 | 444,283 | +15,144 | 0.01% | 4,916,322 |
| 2023-03-15 | 2023-03-13 | 11.363 | 429,139 | -16,827 | 0.01% | 4,876,260 |
| 2023-03-14 | 2023-03-10 | 10.887 | 445,966 | +16,827 | 0.01% | 4,855,435 |
| 2023-03-09 | 2023-03-07 | 11.529 | 429,139 | +8,413 | 0.01% | 4,947,669 |
| 2023-03-08 | 2023-03-06 | 11.494 | 420,726 | +8,414 | 0.01% | 4,835,671 |
| 2023-03-07 | 2023-03-03 | 11.517 | 412,312 | +33,653 | 0.01% | 4,748,765 |
| 2023-03-06 | 2023-03-02 | 11.078 | 378,659 | -60,576 | 0.01% | 4,194,644 |
| 2023-03-03 | 2023-03-01 | 10.721 | 439,235 | +53,845 | 0.01% | 4,709,062 |
| 2023-03-02 | 2023-02-28 | 10.614 | 385,390 | -3,365 | 0.01% | 4,090,561 |
| 2023-02-28 | 2023-02-24 | 10.994 | 388,755 | +13,461 | 0.01% | 4,274,139 |
| 2023-02-27 | 2023-02-23 | 11.161 | 375,294 | +20,192 | 0.01% | 4,188,593 |
| 2023-02-23 | 2023-02-21 | 11.375 | 355,102 | +6,731 | 0.01% | 4,039,206 |
| 2023-02-21 | 2023-02-17 | 11.327 | 348,371 | -16,827 | 0.01% | 3,946,079 |
| 2023-02-20 | 2023-02-16 | 11.149 | 365,198 | -6,730 | 0.01% | 4,071,572 |
| 2023-02-17 | 2023-02-15 | 11.030 | 371,928 | -35,336 | 0.01% | 4,102,398 |
| 2023-02-15 | 2023-02-13 | 10.876 | 407,264 | -5,048 | 0.01% | 4,429,228 |
| 2023-02-10 | 2023-02-08 | 10.674 | 412,312 | -11,779 | 0.01% | 4,400,816 |
| 2023-02-09 | 2023-02-07 | 10.638 | 424,091 | +2,690 | 0.01% | 4,511,418 |
| 2023-02-08 | 2023-02-06 | 10.602 | 421,401 | -16,827 | 0.01% | 4,467,776 |
| 2023-02-01 | 2023-01-30 | 11.042 | 438,228 | +8,413 | 0.01% | 4,838,901 |
| 2023-01-31 | 2023-01-27 | 11.090 | 429,815 | -25,240 | 0.01% | 4,766,440 |
| 2023-01-30 | 2023-01-26 | 10.935 | 455,055 | +23,558 | 0.01% | 4,976,026 |
| 2023-01-27 | 2023-01-20 | 11.054 | 431,497 | +50,480 | 0.01% | 4,769,707 |
| 2023-01-26 | 2023-01-19 | 10.923 | 381,017 | +26,923 | 0.01% | 4,161,892 |
| 2023-01-20 | 2023-01-18 | 10.911 | 354,094 | -16,827 | 0.01% | 3,863,600 |
| 2023-01-19 | 2023-01-17 | 10.507 | 370,921 | -33,654 | 0.01% | 3,897,307 |
| 2023-01-16 | 2023-01-12 | 10.305 | 404,575 | -47,114 | 0.01% | 4,169,165 |
| 2023-01-13 | 2023-01-11 | 9.972 | 451,689 | +3,365 | 0.01% | 4,504,353 |
| 2023-01-12 | 2023-01-10 | 10.079 | 448,324 | -53,845 | 0.01% | 4,518,755 |
| 2023-01-11 | 2023-01-09 | 9.984 | 502,169 | +11,778 | 0.01% | 5,013,720 |
| 2023-01-10 | 2023-01-06 | 10.115 | 490,391 | -10,096 | 0.01% | 4,960,243 |
| 2023-01-09 | 2023-01-05 | 10.103 | 500,487 | +10,096 | 0.01% | 5,056,414 |
| 2023-01-06 | 2023-01-04 | 10.376 | 490,391 | -16,826 | 0.01% | 5,088,475 |
| 2023-01-05 | 2023-01-03 | 10.067 | 507,217 | +20,192 | 0.01% | 5,106,321 |
| 2023-01-04 | 2022-12-30 | 10.424 | 487,025 | -58,894 | 0.01% | 5,076,703 |
| 2023-01-03 | 2022-12-29 | 10.079 | 545,919 | +3,365 | 0.01% | 5,502,436 |
| 2022-12-19 | 2022-12-15 | 9.913 | 542,554 | +6,731 | 0.01% | 5,378,237 |
| 2022-12-16 | 2022-12-14 | 9.972 | 535,823 | +16,827 | 0.01% | 5,343,358 |
| 2022-12-15 | 2022-12-13 | 9.937 | 518,996 | -1,683 | 0.01% | 5,157,049 |
| 2022-12-13 | 2022-12-09 | 10.222 | 520,679 | +25,240 | 0.01% | 5,322,301 |
| 2022-12-12 | 2022-12-08 | 10.234 | 495,439 | -23,557 | 0.01% | 5,070,190 |
| 2022-12-09 | 2022-12-07 | 10.246 | 518,996 | +35,336 | 0.01% | 5,317,435 |
| 2022-12-08 | 2022-12-06 | 10.697 | 483,660 | +8,413 | 0.01% | 5,173,847 |
| 2022-12-02 | 2022-11-30 | 11.113 | 475,247 | -8,413 | 0.01% | 5,281,556 |
| 2022-12-01 | 2022-11-29 | 10.721 | 483,660 | +8,413 | 0.01% | 5,185,345 |
| 2022-11-30 | 2022-11-28 | 10.804 | 475,247 | -42,066 | 0.01% | 5,134,690 |
| 2022-11-24 | 2022-11-22 | 9.972 | 517,313 | +50,480 | 0.01% | 5,158,771 |
| 2022-11-22 | 2022-11-18 | 9.925 | 466,833 | -7,739 | 0.01% | 4,633,178 |
| 2022-11-21 | 2022-11-17 | 9.830 | 474,572 | +16,827 | 0.01% | 4,664,859 |
| 2022-11-18 | 2022-11-16 | 10.032 | 457,745 | +25,240 | 0.01% | 4,591,948 |
| 2022-11-16 | 2022-11-14 | 10.032 | 432,505 | -3,366 | 0.01% | 4,338,749 |
| 2022-11-15 | 2022-11-11 | 9.889 | 435,871 | -20,192 | 0.01% | 4,310,347 |
| 2022-11-11 | 2022-11-09 | 9.663 | 456,063 | -23,557 | 0.01% | 4,407,033 |
| 2022-11-10 | 2022-11-08 | 9.580 | 479,620 | +10,096 | 0.01% | 4,594,765 |
| 2022-11-09 | 2022-11-07 | 9.853 | 469,524 | -25,240 | 0.01% | 4,626,401 |
| 2022-11-08 | 2022-11-04 | 9.521 | 494,764 | -20,192 | 0.01% | 4,710,441 |
| 2022-11-07 | 2022-11-03 | 9.390 | 514,956 | -40,384 | 0.01% | 4,835,353 |
| 2022-11-03 | 2022-11-01 | 8.843 | 555,340 | -11,779 | 0.01% | 4,910,920 |
| 2022-11-02 | 2022-10-31 | 8.391 | 567,119 | -6,731 | 0.01% | 4,758,936 |
| 2022-11-01 | 2022-10-28 | 8.938 | 573,850 | +10,097 | 0.01% | 5,129,171 |
| 2022-10-31 | 2022-10-27 | 9.509 | 563,753 | -3,366 | 0.01% | 5,360,555 |
| 2022-10-28 | 2022-10-26 | 9.449 | 567,119 | +55,528 | 0.01% | 5,358,858 |
| 2022-10-27 | 2022-10-25 | 9.307 | 511,591 | -10,096 | 0.01% | 4,761,191 |
| 2022-10-26 | 2022-10-24 | 9.414 | 521,687 | +5,048 | 0.01% | 4,910,957 |
| 2022-10-25 | 2022-10-21 | 9.628 | 516,639 | +1,683 | 0.01% | 4,973,970 |
| 2022-10-24 | 2022-10-20 | 9.247 | 514,956 | -16,827 | 0.01% | 4,761,904 |
| 2022-10-21 | 2022-10-19 | 8.855 | 531,783 | -30,288 | 0.01% | 4,708,924 |
| 2022-10-18 | 2022-10-14 | 8.677 | 562,071 | -16,827 | 0.01% | 4,876,913 |
| 2022-10-12 | 2022-10-10 | 8.653 | 578,898 | -6,730 | 0.01% | 5,009,154 |
| 2022-10-10 | 2022-10-06 | 9.556 | 585,628 | +7,738 | 0.01% | 5,596,401 |
| 2022-10-07 | 2022-10-05 | 9.806 | 577,890 | -5,048 | 0.01% | 5,666,698 |
| 2022-09-30 | 2022-09-28 | 9.521 | 582,938 | +3,366 | 0.01% | 5,549,908 |
| 2022-09-29 | 2022-09-27 | 9.853 | 579,572 | -3,366 | 0.01% | 5,710,746 |
| 2022-09-23 | 2022-09-21 | 10.246 | 582,938 | +5,048 | 0.01% | 5,972,561 |
| 2022-09-22 | 2022-09-20 | 10.353 | 577,890 | +10,096 | 0.01% | 5,982,659 |
| 2022-09-21 | 2022-09-19 | 10.341 | 567,794 | +11,779 | 0.01% | 5,871,391 |
| 2022-09-20 | 2022-09-16 | 10.674 | 556,015 | +8,413 | 0.01% | 5,934,632 |
| 2022-09-15 | 2022-09-13 | 11.287 | 547,602 | +30,569 | 0.01% | 6,180,586 |
| 2022-09-14 | 2022-09-09 | 11.348 | 517,033 | +29,504 | 0.01% | 5,867,109 |
| 2022-09-13 | 2022-09-08 | 11.262 | 487,529 | +8,195 | 0.01% | 5,490,667 |
| 2022-09-09 | 2022-09-07 | 11.518 | 479,334 | -3,278 | 0.01% | 5,521,196 |
| 2022-09-08 | 2022-09-06 | 11.445 | 482,612 | +31,143 | 0.01% | 5,523,621 |
| 2022-09-06 | 2022-09-02 | 11.421 | 451,469 | +16,391 | 0.01% | 5,156,164 |
| 2022-09-05 | 2022-09-01 | 11.470 | 435,078 | -96,707 | 0.01% | 4,990,199 |
| 2022-09-02 | 2022-08-31 | 11.079 | 531,785 | +11,474 | 0.01% | 5,891,757 |
| 2022-08-31 | 2022-08-29 | 11.274 | 520,311 | +16,391 | 0.01% | 5,866,214 |
| 2022-08-29 | 2022-08-25 | 11.335 | 503,920 | -3,278 | 0.01% | 5,712,158 |
| 2022-08-26 | 2022-08-24 | 11.311 | 507,198 | +16,391 | 0.01% | 5,736,938 |
| 2022-08-25 | 2022-08-23 | 11.226 | 490,807 | +60,647 | 0.01% | 5,509,618 |
| 2022-08-24 | 2022-08-22 | 11.274 | 430,160 | +37,699 | 0.01% | 4,849,812 |
| 2022-08-23 | 2022-08-19 | 10.616 | 392,461 | -24,587 | 0.01% | 4,166,186 |
| 2022-08-10 | 2022-08-08 | 9.530 | 417,048 | +24,587 | 0.01% | 3,974,294 |
| 2022-08-08 | 2022-08-04 | 9.347 | 392,461 | -8,196 | 0.01% | 3,668,159 |
| 2022-08-04 | 2022-08-02 | 9.664 | 400,657 | -8,195 | 0.01% | 3,871,871 |
| 2022-07-25 | 2022-07-21 | 10.359 | 408,852 | -42,617 | 0.01% | 4,235,422 |
| 2022-07-22 | 2022-07-20 | 10.701 | 451,469 | -3,278 | 0.01% | 4,831,149 |
| 2022-07-21 | 2022-07-19 | 10.664 | 454,747 | +8,195 | 0.01% | 4,849,581 |
| 2022-07-20 | 2022-07-18 | 10.835 | 446,552 | -6,556 | 0.01% | 4,838,469 |
| 2022-07-15 | 2022-07-13 | 10.908 | 453,108 | -8,195 | 0.01% | 4,942,676 |
| 2022-07-14 | 2022-07-12 | 10.750 | 461,303 | -8,196 | 0.01% | 4,958,897 |
| 2022-07-13 | 2022-07-11 | 10.677 | 469,499 | +3,278 | 0.01% | 5,012,630 |
| 2022-07-12 | 2022-07-08 | 10.847 | 466,221 | -13,113 | 0.01% | 5,057,274 |
| 2022-07-11 | 2022-07-07 | 10.481 | 479,334 | -8,195 | 0.01% | 5,024,054 |
| 2022-07-07 | 2022-07-05 | 10.237 | 487,529 | -1,639 | 0.01% | 4,990,974 |
| 2022-07-06 | 2022-07-04 | 10.335 | 489,168 | +24,586 | 0.01% | 5,055,503 |
| 2022-07-05 | 2022-06-30 | 10.591 | 464,582 | -21,308 | 0.01% | 4,920,452 |
| 2022-06-30 | 2022-06-28 | 10.420 | 485,890 | -4,917 | 0.01% | 5,063,126 |
| 2022-06-27 | 2022-06-23 | 10.042 | 490,807 | +39,338 | 0.01% | 4,928,713 |
| 2022-06-20 | 2022-06-16 | 10.250 | 451,469 | +14,497 | 0.01% | 4,627,471 |
| 2022-06-15 | 2022-06-13 | 10.788 | 436,972 | +7,990 | 0.01% | 4,714,035 |
| 2022-06-14 | 2022-06-10 | 11.038 | 428,982 | +3,196 | 0.01% | 4,735,213 |
| 2022-06-10 | 2022-06-08 | 10.775 | 425,786 | +11,187 | 0.01% | 4,588,032 |
| 2022-06-08 | 2022-06-06 | 10.688 | 414,599 | +3,196 | 0.01% | 4,431,166 |
| 2022-06-07 | 2022-06-02 | 11.489 | 411,403 | +7,990 | 0.01% | 4,726,526 |
| 2022-06-02 | 2022-05-31 | 11.551 | 403,413 | +12,785 | 0.01% | 4,659,974 |
| 2022-06-01 | 2022-05-30 | 11.626 | 390,628 | +11,187 | 0.01% | 4,541,622 |
| 2022-05-31 | 2022-05-27 | 12.077 | 379,441 | -3,197 | 0.01% | 4,582,511 |
| 2022-05-30 | 2022-05-26 | 12.165 | 382,638 | -7,990 | 0.01% | 4,654,642 |
| 2022-05-27 | 2022-05-25 | 11.839 | 390,628 | +11,187 | 0.01% | 4,624,730 |
| 2022-05-25 | 2022-05-23 | 12.302 | 379,441 | -6,393 | 0.01% | 4,667,987 |
| 2022-05-23 | 2022-05-19 | 12.152 | 385,834 | -6,392 | 0.01% | 4,688,691 |
| 2022-05-20 | 2022-05-18 | 12.302 | 392,226 | +12,344 | 0.01% | 4,825,272 |
| 2022-05-19 | 2022-05-17 | 12.265 | 379,882 | -62,325 | 0.01% | 4,659,150 |
| 2022-05-18 | 2022-05-16 | 11.952 | 442,207 | -15,981 | 0.01% | 5,285,193 |
| 2022-05-17 | 2022-05-13 | 11.952 | 458,188 | +54,334 | 0.01% | 5,476,196 |
| 2022-05-12 | 2022-05-10 | 12.503 | 403,854 | +7,991 | 0.01% | 5,049,191 |
| 2022-05-10 | 2022-05-05 | 12.815 | 395,863 | +15,981 | 0.01% | 5,073,139 |
| 2022-05-05 | 2022-05-03 | 13.066 | 379,882 | +23,971 | 0.01% | 4,963,421 |
| 2022-05-04 | 2022-04-29 | 12.765 | 355,911 | +1,598 | 0.01% | 4,543,322 |
| 2022-05-03 | 2022-04-28 | 12.640 | 354,313 | -79,904 | 0.01% | 4,478,580 |
| 2022-04-29 | 2022-04-27 | 11.739 | 434,217 | -15,981 | 0.01% | 5,097,316 |
| 2022-04-27 | 2022-04-25 | 11.238 | 450,198 | +20,775 | 0.01% | 5,059,549 |
| 2022-04-26 | 2022-04-22 | 11.952 | 429,423 | -4,794 | 0.01% | 5,132,401 |
| 2022-04-25 | 2022-04-21 | 11.464 | 434,217 | -7,990 | 0.01% | 4,977,763 |
| 2022-04-22 | 2022-04-20 | 11.702 | 442,207 | +4,794 | 0.01% | 5,174,509 |
| 2022-04-19 | 2022-04-13 | 12.440 | 437,413 | +126,248 | 0.01% | 5,441,391 |
| 2022-04-13 | 2022-04-11 | 12.565 | 311,165 | -7,990 | 0.01% | 3,909,816 |
| 2022-04-12 | 2022-04-08 | 13.216 | 319,155 | -84,699 | 0.01% | 4,217,912 |
| 2022-04-08 | 2022-04-06 | 13.016 | 403,854 | +127,847 | 0.01% | 5,256,415 |
| 2022-04-07 | 2022-04-04 | 13.391 | 276,007 | -63,923 | 0.01% | 3,696,032 |
| 2022-04-06 | 2022-04-01 | 13.391 | 339,930 | -63,924 | 0.01% | 4,552,031 |
| 2022-04-04 | 2022-03-31 | 13.116 | 403,854 | -103,875 | 0.01% | 5,296,849 |
| 2022-03-31 | 2022-03-29 | 12.615 | 507,729 | +15,981 | 0.01% | 6,405,078 |
| 2022-03-30 | 2022-03-28 | 12.790 | 491,748 | -23,971 | 0.01% | 6,289,634 |
| 2022-03-25 | 2022-03-23 | 12.966 | 515,719 | -4,794 | 0.01% | 6,686,591 |
| 2022-03-24 | 2022-03-22 | 12.941 | 520,513 | -71,914 | 0.01% | 6,735,720 |
| 2022-03-23 | 2022-03-21 | 12.377 | 592,427 | +36,756 | 0.01% | 7,332,685 |
| 2022-03-22 | 2022-03-18 | 12.440 | 555,671 | -44,746 | 0.01% | 6,912,514 |
| 2022-03-21 | 2022-03-17 | 11.689 | 600,417 | +23,971 | 0.01% | 7,018,297 |
| 2022-03-18 | 2022-03-16 | 11.389 | 576,446 | -7,990 | 0.01% | 6,564,958 |
| 2022-03-17 | 2022-03-15 | 10.738 | 584,436 | +23,971 | 0.01% | 6,275,613 |
| 2022-03-15 | 2022-03-11 | 12.665 | 560,465 | +41,550 | 0.01% | 7,098,407 |
| 2022-03-14 | 2022-03-10 | 13.141 | 518,915 | -6,393 | 0.01% | 6,818,949 |
| 2022-03-11 | 2022-03-09 | 12.840 | 525,308 | +7,991 | 0.01% | 6,745,176 |
| 2022-03-10 | 2022-03-08 | 13.066 | 517,317 | -54,335 | 0.01% | 6,759,104 |
| 2022-03-09 | 2022-03-07 | 12.815 | 571,652 | -3,196 | 0.01% | 7,325,944 |
| 2022-03-08 | 2022-03-04 | 12.590 | 574,848 | -11,187 | 0.01% | 7,237,405 |
| 2022-03-07 | 2022-03-03 | 13.191 | 586,035 | +9,589 | 0.01% | 7,730,295 |
| 2022-03-04 | 2022-03-02 | 13.016 | 576,446 | -19,177 | 0.01% | 7,502,809 |
| 2022-03-03 | 2022-03-01 | 13.466 | 595,623 | +73,512 | 0.01% | 8,020,762 |
| 2022-03-02 | 2022-02-28 | 13.742 | 522,111 | -71,914 | 0.01% | 7,174,590 |
| 2022-02-25 | 2022-02-23 | 13.591 | 594,025 | -1,598 | 0.01% | 8,073,585 |
| 2022-02-24 | 2022-02-22 | 12.765 | 595,623 | -7,990 | 0.01% | 7,603,325 |
| 2022-02-22 | 2022-02-18 | 12.665 | 603,613 | -25,570 | 0.01% | 7,644,886 |
| 2022-02-21 | 2022-02-17 | 12.590 | 629,183 | +31,962 | 0.02% | 7,921,490 |
| 2022-02-17 | 2022-02-15 | 12.790 | 597,221 | +7,990 | 0.01% | 7,638,672 |
| 2022-02-16 | 2022-02-14 | 12.865 | 589,231 | +7,991 | 0.01% | 7,580,723 |
| 2022-02-15 | 2022-02-11 | 13.041 | 581,240 | -29,404 | 0.01% | 7,579,754 |
| 2022-02-11 | 2022-02-09 | 12.991 | 610,644 | -7,991 | 0.02% | 7,932,633 |
| 2022-02-09 | 2022-02-07 | 11.927 | 618,635 | +3,197 | 0.02% | 7,378,351 |
| 2022-02-08 | 2022-02-04 | 11.889 | 615,438 | -15,981 | 0.02% | 7,317,114 |
| 2022-02-07 | 2022-01-31 | 11.489 | 631,419 | +7,990 | 0.02% | 7,254,245 |
| 2022-01-28 | 2022-01-26 | 11.802 | 623,429 | +7,991 | 0.02% | 7,357,505 |
| 2022-01-27 | 2022-01-25 | 11.576 | 615,438 | -23,972 | 0.02% | 7,124,558 |
| 2022-01-25 | 2022-01-21 | 11.914 | 639,410 | -15,980 | 0.02% | 7,618,128 |
| 2022-01-24 | 2022-01-20 | 11.814 | 655,390 | -7,991 | 0.02% | 7,742,901 |
| 2022-01-21 | 2022-01-19 | 12.027 | 663,381 | +15,981 | 0.02% | 7,978,446 |
| 2022-01-17 | 2022-01-13 | 12.315 | 647,400 | -33,560 | 0.02% | 7,972,595 |
| 2022-01-14 | 2022-01-12 | 12.315 | 680,960 | +37,073 | 0.02% | 8,385,879 |
| 2022-01-13 | 2022-01-11 | 12.327 | 643,887 | -7,990 | 0.02% | 7,937,391 |
| 2022-01-12 | 2022-01-10 | 12.490 | 651,877 | -39,952 | 0.02% | 8,141,944 |
| 2022-01-10 | 2022-01-06 | 12.014 | 691,829 | +9,589 | 0.02% | 8,311,930 |
| 2022-01-07 | 2022-01-05 | 12.002 | 682,240 | -23,972 | 0.02% | 8,188,186 |
| 2022-01-06 | 2022-01-04 | 12.215 | 706,212 | +3,197 | 0.02% | 8,626,146 |
| 2022-01-05 | 2022-01-03 | 12.277 | 703,015 | +4,794 | 0.02% | 8,631,087 |
| 2021-12-29 | 2021-12-24 | 11.827 | 698,221 | +143,827 | 0.02% | 8,257,653 |
| 2021-12-22 | 2021-12-20 | 11.163 | 554,394 | -9,589 | 0.01% | 6,188,926 |
| 2021-12-21 | 2021-12-17 | 11.238 | 563,983 | -9,588 | 0.01% | 6,338,321 |
| 2021-12-20 | 2021-12-16 | 11.464 | 573,571 | -14,383 | 0.01% | 6,575,285 |
| 2021-12-17 | 2021-12-15 | 11.201 | 587,954 | -4,794 | 0.01% | 6,585,645 |
| 2021-12-16 | 2021-12-14 | 11.138 | 592,748 | -12,785 | 0.01% | 6,602,251 |
| 2021-12-15 | 2021-12-13 | 11.401 | 605,533 | -59,765 | 0.02% | 6,903,798 |
| 2021-12-13 | 2021-12-09 | 11.026 | 665,298 | -19,177 | 0.02% | 7,335,404 |
| 2021-12-09 | 2021-12-07 | 10.725 | 684,475 | +12,785 | 0.02% | 7,341,255 |
| 2021-12-08 | 2021-12-06 | 10.713 | 671,690 | +41,550 | 0.02% | 7,195,725 |
| 2021-12-07 | 2021-12-03 | 10.951 | 630,140 | -47,942 | 0.02% | 6,900,443 |
| 2021-12-06 | 2021-12-02 | 10.588 | 678,082 | -23,971 | 0.02% | 7,179,339 |
| 2021-12-03 | 2021-12-01 | 10.025 | 702,053 | -15,981 | 0.02% | 7,037,758 |
| 2021-11-19 | 2021-11-17 | 10.025 | 718,034 | -7,991 | 0.02% | 7,197,960 |
| 2021-11-17 | 2021-11-15 | 9.637 | 726,025 | +23,972 | 0.02% | 6,996,393 |
| 2021-11-15 | 2021-11-11 | 9.912 | 702,053 | -15,981 | 0.02% | 6,958,682 |
| 2021-11-12 | 2021-11-10 | 9.787 | 718,034 | +23,971 | 0.02% | 7,027,222 |
| 2021-11-11 | 2021-11-09 | 9.662 | 694,063 | +15,981 | 0.02% | 6,705,761 |
| 2021-11-09 | 2021-11-05 | 9.399 | 678,082 | +23,971 | 0.02% | 6,373,149 |
| 2021-11-04 | 2021-11-02 | 9.311 | 654,111 | +15,981 | 0.02% | 6,090,547 |
| 2021-11-03 | 2021-11-01 | 9.599 | 638,130 | -7,991 | 0.02% | 6,125,428 |
| 2021-11-02 | 2021-10-29 | 10.000 | 646,121 | -30,363 | 0.02% | 6,460,893 |
| 2021-11-01 | 2021-10-28 | 9.937 | 676,484 | +14,383 | 0.02% | 6,722,177 |
| 2021-10-29 | 2021-10-27 | 10.112 | 662,101 | +7,990 | 0.02% | 6,695,261 |
| 2021-10-28 | 2021-10-26 | 10.012 | 654,111 | -19,177 | 0.02% | 6,548,975 |
| 2021-10-27 | 2021-10-25 | 10.175 | 673,288 | -7,990 | 0.02% | 6,850,517 |
| 2021-10-26 | 2021-10-22 | 10.087 | 681,278 | -31,962 | 0.02% | 6,872,129 |
| 2021-10-25 | 2021-10-21 | 10.050 | 713,240 | -95,885 | 0.02% | 7,167,755 |
| 2021-10-22 | 2021-10-20 | 9.887 | 809,125 | +44,746 | 0.02% | 7,999,717 |
| 2021-10-21 | 2021-10-19 | 10.362 | 764,379 | +6,393 | 0.02% | 7,920,835 |
| 2021-10-20 | 2021-10-18 | 10.100 | 757,986 | -23,971 | 0.02% | 7,655,378 |
| 2021-10-19 | 2021-10-15 | 9.787 | 781,957 | -11,187 | 0.02% | 7,652,820 |
| 2021-10-18 | 2021-10-12 | 9.949 | 793,144 | +15,981 | 0.02% | 7,891,346 |
| 2021-10-15 | 2021-10-11 | 10.012 | 777,163 | +33,560 | 0.02% | 7,780,975 |
| 2021-10-12 | 2021-10-08 | 10.300 | 743,603 | +11,186 | 0.02% | 7,659,014 |
| 2021-10-11 | 2021-10-07 | 10.312 | 732,417 | -86,296 | 0.02% | 7,552,966 |
| 2021-10-08 | 2021-10-06 | 9.374 | 818,713 | +52,736 | 0.02% | 7,674,417 |
| 2021-10-06 | 2021-10-04 | 8.735 | 765,977 | +31,962 | 0.02% | 6,691,185 |
| 2021-10-05 | 2021-09-30 | 8.535 | 734,015 | +12,785 | 0.02% | 6,265,002 |
| 2021-10-04 | 2021-09-29 | 8.823 | 721,230 | +139,032 | 0.02% | 6,363,482 |
| 2021-09-29 | 2021-09-27 | 8.911 | 582,198 | +79,904 | 0.01% | 5,187,793 |
| 2021-09-24 | 2021-09-21 | 8.761 | 502,294 | +31,962 | 0.01% | 4,400,357 |
| 2021-09-23 | 2021-09-20 | 8.122 | 470,332 | -7,990 | 0.01% | 3,820,156 |
| 2021-09-17 | 2021-09-15 | 8.498 | 478,322 | -23,972 | 0.01% | 4,064,639 |
| 2021-09-16 | 2021-09-14 | 8.943 | 502,294 | +61,363 | 0.01% | 4,492,095 |
| 2021-09-15 | 2021-09-13 | 9.317 | 440,931 | +12,707 | 0.01% | 4,108,094 |
| 2021-09-14 | 2021-09-10 | 9.394 | 428,224 | +23,281 | 0.01% | 4,022,814 |
| 2021-09-13 | 2021-09-09 | 9.394 | 404,943 | +38,800 | 0.01% | 3,804,109 |
| 2021-09-09 | 2021-09-07 | 9.278 | 366,143 | -34,144 | 0.01% | 3,397,150 |
| 2021-09-08 | 2021-09-06 | 9.227 | 400,287 | -15,520 | 0.01% | 3,693,312 |
| 2021-09-07 | 2021-09-03 | 9.227 | 415,807 | -20,177 | 0.01% | 3,836,510 |
| 2021-09-06 | 2021-09-02 | 8.930 | 435,984 | -100,881 | 0.01% | 3,893,456 |
| 2021-09-03 | 2021-09-01 | 8.260 | 536,865 | -38,801 | 0.01% | 4,434,601 |
| 2021-09-02 | 2021-08-31 | 8.118 | 575,666 | -65,185 | 0.01% | 4,673,504 |
| 2021-08-31 | 2021-08-27 | 8.028 | 640,851 | -77,601 | 0.02% | 5,144,896 |
| 2021-08-30 | 2021-08-26 | 7.912 | 718,452 | -113,298 | 0.02% | 5,684,570 |
| 2021-08-24 | 2021-08-20 | 7.577 | 831,750 | +162,963 | 0.02% | 6,302,337 |
| 2021-08-23 | 2021-08-19 | 7.629 | 668,787 | +15,520 | 0.02% | 5,102,006 |
| 2021-08-20 | 2021-08-18 | 7.706 | 653,267 | -23,281 | 0.02% | 5,034,118 |
| 2021-08-19 | 2021-08-17 | 7.216 | 676,548 | +77,602 | 0.02% | 4,882,229 |
| 2021-08-18 | 2021-08-16 | 7.088 | 598,946 | +198,659 | 0.02% | 4,245,040 |
| 2021-08-17 | 2021-08-13 | 6.972 | 400,287 | +111,746 | 0.01% | 2,790,617 |
| 2021-08-02 | 2021-07-29 | 6.314 | 288,541 | +3,104 | 0.01% | 1,821,944 |
| 2021-07-08 | 2021-07-06 | 6.752 | 285,437 | +31,040 | 0.01% | 1,927,405 |
| 2021-07-02 | 2021-06-29 | 6.843 | 254,397 | -23,280 | 0.01% | 1,740,756 |
| 2021-06-25 | 2021-06-23 | 6.843 | 277,677 | +23,280 | 0.01% | 1,900,054 |
| 2021-06-24 | 2021-06-22 | 6.868 | 254,397 | -69,841 | 0.01% | 1,747,313 |
| 2021-06-23 | 2021-06-21 | 6.959 | 324,238 | -15,520 | 0.01% | 2,256,260 |
| 2021-06-21 | 2021-06-17 | 7.088 | 339,758 | +69,841 | 0.01% | 2,408,041 |
| 2021-06-18 | 2021-06-16 | 7.676 | 269,917 | -46,561 | 0.01% | 2,071,817 |
| 2021-06-17 | 2021-06-15 | 7.729 | 316,478 | +32,952 | 0.01% | 2,446,078 |
| 2021-06-16 | 2021-06-11 | 7.942 | 283,526 | +15,008 | 0.01% | 2,251,842 |
| 2021-06-15 | 2021-06-10 | 7.556 | 268,518 | +7,504 | 0.01% | 2,028,875 |
| 2021-06-11 | 2021-06-09 | 7.582 | 261,014 | +15,009 | 0.01% | 1,979,132 |
| 2021-06-10 | 2021-06-08 | 7.383 | 246,005 | -13,508 | 0.01% | 1,816,153 |
| 2021-06-09 | 2021-06-07 | 7.289 | 259,513 | +13,508 | 0.01% | 1,891,669 |
| 2021-05-31 | 2021-05-27 | 7.329 | 246,005 | +7,504 | 0.01% | 1,803,040 |
| 2021-05-17 | 2021-05-13 | 7.436 | 238,501 | -7,504 | 0.01% | 1,773,467 |
| 2021-05-03 | 2021-04-29 | 7.356 | 246,005 | -22,513 | 0.01% | 1,809,597 |
| 2021-04-30 | 2021-04-28 | 7.263 | 268,518 | -114,063 | 0.01% | 1,950,153 |
| 2021-04-29 | 2021-04-27 | 7.369 | 382,581 | -7,504 | 0.01% | 2,819,339 |
| 2021-04-28 | 2021-04-26 | 7.343 | 390,085 | -22,512 | 0.01% | 2,864,241 |
| 2021-04-27 | 2021-04-23 | 7.423 | 412,597 | +7,504 | 0.01% | 3,062,528 |
| 2021-04-23 | 2021-04-21 | 7.609 | 405,093 | +43,524 | 0.01% | 3,082,404 |
| 2021-04-22 | 2021-04-20 | 7.702 | 361,569 | +112,562 | 0.01% | 2,784,952 |
| 2021-04-21 | 2021-04-19 | 7.516 | 249,007 | +3,002 | 0.01% | 1,871,498 |
| 2021-04-16 | 2021-04-14 | 7.063 | 246,005 | +2,703 | 0.01% | 1,737,475 |
| 2021-03-31 | 2021-03-29 | 7.196 | 243,302 | -75,041 | 0.01% | 1,750,807 |
| 2021-03-29 | 2021-03-25 | 7.063 | 318,343 | +75,041 | 0.01% | 2,248,381 |
| 2021-03-17 | 2021-03-15 | 7.049 | 243,302 | -3,001 | 0.01% | 1,715,142 |
| 2021-03-16 | 2021-03-12 | 6.996 | 246,303 | -34,519 | 0.01% | 1,723,169 |
| 2021-03-15 | 2021-03-11 | 7.063 | 280,822 | +45,024 | 0.01% | 1,983,379 |
| 2021-03-09 | 2021-03-05 | 7.116 | 235,798 | -30,016 | 0.01% | 1,677,954 |
| 2021-03-05 | 2021-03-03 | 7.343 | 265,814 | -3,002 | 0.01% | 1,951,768 |
| 2021-03-04 | 2021-03-02 | 7.329 | 268,816 | +7,504 | 0.01% | 1,970,228 |
| 2021-03-03 | 2021-03-01 | 7.396 | 261,312 | +22,513 | 0.01% | 1,932,641 |
| 2021-03-02 | 2021-02-26 | 7.129 | 238,799 | +7,504 | 0.01% | 1,702,492 |
| 2021-03-01 | 2021-02-25 | 7.223 | 231,295 | -7,504 | 0.01% | 1,670,569 |
| 2021-01-29 | 2021-01-27 | 6.130 | 238,799 | -7,504 | 0.01% | 1,463,825 |
| 2021-01-27 | 2021-01-25 | 6.077 | 246,303 | -25,514 | 0.01% | 1,496,695 |
| 2021-01-26 | 2021-01-22 | 6.157 | 271,817 | -30,017 | 0.01% | 1,673,468 |
| 2021-01-25 | 2021-01-21 | 6.490 | 301,834 | +7,504 | 0.01% | 1,958,826 |
| 2021-01-20 | 2021-01-18 | 6.223 | 294,330 | +30,017 | 0.01% | 1,831,682 |
| 2021-01-18 | 2021-01-14 | 6.130 | 264,313 | -22,513 | 0.01% | 1,620,224 |
| 2021-01-14 | 2021-01-12 | 5.770 | 286,826 | +7,504 | 0.01% | 1,655,027 |
| 2021-01-13 | 2021-01-11 | 5.770 | 279,322 | +7,505 | 0.01% | 1,611,728 |
| 2021-01-11 | 2021-01-07 | 5.983 | 271,817 | +12,006 | 0.01% | 1,626,379 |
| 2021-01-07 | 2021-01-05 | 6.103 | 259,811 | -7,504 | 0.01% | 1,585,703 |
| 2021-01-06 | 2021-01-04 | 6.050 | 267,315 | +7,504 | 0.01% | 1,617,253 |
| 2021-01-04 | 2020-12-29 | 5.943 | 259,811 | +22,513 | 0.01% | 1,544,156 |
| 2020-12-30 | 2020-12-28 | 5.983 | 237,298 | +3,001 | 0.01% | 1,419,839 |
| 2020-12-15 | 2020-12-11 | 6.263 | 234,297 | +7,504 | 0.01% | 1,467,450 |
| 2020-11-19 | 2020-11-17 | 7.103 | 226,793 | -9,005 | 0.01% | 1,610,852 |
| 2020-11-18 | 2020-11-16 | 7.236 | 235,798 | -6,003 | 0.01% | 1,706,234 |
| 2020-11-17 | 2020-11-13 | 7.409 | 241,801 | +4,503 | 0.01% | 1,791,561 |
| 2020-11-16 | 2020-11-12 | 7.889 | 237,298 | +9,005 | 0.01% | 1,872,038 |
| 2020-11-13 | 2020-11-11 | 8.089 | 228,293 | +1,500 | 0.01% | 1,846,631 |
| 2020-11-12 | 2020-11-10 | 7.702 | 226,793 | -15,008 | 0.01% | 1,746,853 |
| 2020-11-11 | 2020-11-09 | 7.289 | 241,801 | -15,008 | 0.01% | 1,762,561 |
| 2020-11-06 | 2020-11-04 | 7.529 | 256,809 | +30,016 | 0.01% | 1,933,559 |
| 2020-09-29 | 2020-09-25 | 6.596 | 226,793 | -75,041 | 0.01% | 1,496,007 |
| 2020-09-22 | 2020-09-18 | 7.542 | 301,834 | +45,025 | 0.01% | 2,276,582 |
| 2020-09-21 | 2020-09-17 | 7.856 | 256,809 | +30,016 | 0.01% | 2,017,475 |
| 2020-09-18 | 2020-09-16 | 8.268 | 226,793 | +6,741 | 0.01% | 1,875,115 |
| 2020-09-16 | 2020-09-14 | 8.337 | 220,052 | +7,281 | 0.01% | 1,834,492 |
| 2020-09-07 | 2020-09-03 | 9.010 | 212,771 | -7,281 | 0.01% | 1,916,982 |
| 2020-08-31 | 2020-08-27 | 8.447 | 220,052 | -7,281 | 0.01% | 1,858,670 |
| 2020-08-27 | 2020-08-25 | 8.859 | 227,333 | +7,281 | 0.01% | 2,013,836 |
| 2020-08-26 | 2020-08-24 | 8.062 | 220,052 | -7,281 | 0.01% | 1,774,047 |
| 2020-08-25 | 2020-08-21 | 7.911 | 227,333 | -43,687 | 0.01% | 1,798,402 |
| 2020-08-20 | 2020-08-18 | 7.197 | 271,020 | +36,406 | 0.01% | 1,950,448 |
| 2020-08-19 | 2020-08-17 | 7.128 | 234,614 | -4,369 | 0.01% | 1,672,334 |
| 2020-08-18 | 2020-08-14 | 6.977 | 238,983 | -131,060 | 0.01% | 1,667,372 |
| 2020-08-17 | 2020-08-13 | 6.716 | 370,043 | +20,387 | 0.01% | 2,485,209 |
| 2020-08-14 | 2020-08-12 | 6.620 | 349,656 | +123,779 | 0.01% | 2,314,674 |
| 2020-08-12 | 2020-08-10 | 6.441 | 225,877 | +2,912 | 0.01% | 1,454,945 |
| 2020-07-13 | 2020-07-09 | 7.004 | 222,965 | -56,792 | 0.01% | 1,561,740 |
| 2020-07-10 | 2020-07-08 | 7.087 | 279,757 | -14,563 | 0.01% | 1,982,588 |
| 2020-07-07 | 2020-07-03 | 6.496 | 294,320 | +52,424 | 0.01% | 1,911,977 |
| 2020-07-06 | 2020-07-02 | 6.318 | 241,896 | +20,388 | 0.01% | 1,528,229 |
| 2020-06-18 | 2020-06-16 | 6.689 | 221,508 | -14,563 | 0.01% | 1,481,563 |
| 2020-06-16 | 2020-06-12 | 7.135 | 236,071 | +14,563 | 0.01% | 1,684,424 |
| 2020-06-15 | 2020-06-11 | 7.235 | 221,508 | +7,046 | 0.01% | 1,602,509 |
| 2020-06-12 | 2020-06-10 | 7.532 | 214,462 | +1,409 | 0.01% | 1,615,421 |
| 2020-06-11 | 2020-06-09 | 7.802 | 213,053 | -1,409 | 0.01% | 1,662,230 |
| 2020-06-10 | 2020-06-08 | 7.518 | 214,462 | -1,410 | 0.01% | 1,612,379 |
| 2020-06-03 | 2020-06-01 | 7.093 | 215,872 | +1,410 | 0.01% | 1,531,113 |
| 2020-05-28 | 2020-05-26 | 7.462 | 214,462 | +1,409 | 0.01% | 1,600,210 |
| 2020-04-08 | 2020-04-06 | 8.341 | 213,053 | -1,409 | 0.01% | 1,777,075 |
| 2020-04-07 | 2020-04-03 | 8.157 | 214,462 | -7,050 | 0.01% | 1,749,279 |
| 2020-03-31 | 2020-03-27 | 7.788 | 221,512 | +1,410 | 0.01% | 1,725,085 |
| 2020-03-23 | 2020-03-19 | 6.185 | 220,102 | +7,049 | 0.01% | 1,361,292 |
| 2020-03-03 | 2020-02-28 | 8.951 | 213,053 | -7,049 | 0.01% | 1,907,031 |
| 2020-03-02 | 2020-02-27 | 9.079 | 220,102 | +19,739 | 0.01% | 1,998,227 |
| 2020-02-17 | 2020-02-13 | 9.632 | 200,363 | -1,410 | 0.01% | 1,929,870 |
| 2020-02-11 | 2020-02-07 | 9.391 | 201,773 | -1,410 | 0.01% | 1,894,793 |
| 2020-02-10 | 2020-02-06 | 9.433 | 203,183 | +2,820 | 0.01% | 1,916,681 |
| 2020-01-29 | 2020-01-22 | 10.114 | 200,363 | +4,229 | 0.01% | 2,026,506 |
| 2020-01-17 | 2020-01-15 | 10.284 | 196,134 | +50,757 | 0.01% | 2,017,120 |
| 2020-01-15 | 2020-01-13 | 10.199 | 145,377 | +2,820 | 0.00% | 1,482,741 |
| 2020-01-07 | 2020-01-03 | 10.313 | 142,557 | -35,248 | 0.00% | 1,470,157 |
| 2020-01-02 | 2019-12-27 | 9.930 | 177,805 | +35,248 | 0.00% | 1,765,561 |
| 2019-12-23 | 2019-12-19 | 9.689 | 142,557 | -2,820 | 0.00% | 1,381,179 |
| 2019-12-11 | 2019-12-09 | 9.107 | 145,377 | +2,820 | 0.00% | 1,323,950 |
| 2019-11-04 | 2019-10-31 | 10.242 | 142,557 | +8,459 | 0.00% | 1,460,046 |
| 2019-10-21 | 2019-10-17 | 9.958 | 134,098 | -21,149 | 0.00% | 1,335,366 |
| 2019-10-16 | 2019-10-14 | 10.157 | 155,247 | +21,149 | 0.00% | 1,576,802 |
| 2019-09-17 | 2019-09-13 | 11.521 | 134,098 | +2,665 | 0.00% | 1,544,881 |
| 2019-08-09 | 2019-08-07 | 9.986 | 131,433 | +6,910 | 0.00% | 1,312,542 |
| 2019-07-19 | 2019-07-17 | 11.448 | 124,523 | -17,965 | 0.00% | 1,425,561 |
| 2019-07-15 | 2019-07-11 | 11.549 | 142,488 | -17,964 | 0.00% | 1,645,663 |
| 2019-07-12 | 2019-07-10 | 11.607 | 160,452 | -13,819 | 0.00% | 1,862,427 |
| 2019-07-04 | 2019-07-02 | 11.651 | 174,271 | +20,728 | 0.00% | 2,030,396 |
| 2019-06-27 | 2019-06-25 | 11.578 | 153,543 | +11,055 | 0.00% | 1,777,787 |
| 2019-06-26 | 2019-06-24 | 11.796 | 142,488 | +20,728 | 0.00% | 1,680,721 |
| 2019-06-13 | 2019-06-11 | 12.071 | 121,760 | -20,728 | 0.00% | 1,469,706 |
| 2019-06-12 | 2019-06-10 | 11.521 | 142,488 | +20,728 | 0.00% | 1,641,538 |
| 2019-06-06 | 2019-06-04 | 11.799 | 121,760 | +1,827 | 0.00% | 1,436,626 |
| 2019-06-04 | 2019-05-31 | 11.799 | 119,933 | -27,223 | 0.00% | 1,415,069 |
| 2019-05-30 | 2019-05-28 | 11.182 | 147,156 | +27,223 | 0.00% | 1,645,455 |
| 2019-04-24 | 2019-04-18 | 11.872 | 119,933 | -2,722 | 0.00% | 1,423,880 |
| 2019-04-23 | 2019-04-17 | 11.799 | 122,655 | -20,418 | 0.00% | 1,447,186 |
| 2019-04-18 | 2019-04-16 | 11.387 | 143,073 | +20,418 | 0.00% | 1,629,232 |
| 2019-04-16 | 2019-04-12 | 11.285 | 122,655 | -10,890 | 0.00% | 1,384,108 |
| 2019-04-10 | 2019-04-08 | 10.697 | 133,545 | +10,890 | 0.00% | 1,428,507 |
| 2019-04-03 | 2019-04-01 | 10.638 | 122,655 | +2,722 | 0.00% | 1,304,810 |
| 2019-03-26 | 2019-03-22 | 10.785 | 119,933 | +6,806 | 0.00% | 1,293,476 |
| 2019-03-07 | 2019-03-05 | 12.680 | 113,127 | -6,806 | 0.00% | 1,434,500 |
| 2019-02-28 | 2019-02-26 | 12.813 | 119,933 | -8,167 | 0.00% | 1,536,663 |
| 2019-02-26 | 2019-02-22 | 12.372 | 128,100 | -4,083 | 0.00% | 1,584,837 |
| 2019-02-21 | 2019-02-19 | 12.093 | 132,183 | +4,083 | 0.00% | 1,598,449 |
| 2019-02-11 | 2019-02-04 | 11.020 | 128,100 | -34,029 | 0.00% | 1,411,672 |
| 2019-02-08 | 2019-01-31 | 10.961 | 162,129 | -136,115 | 0.00% | 1,777,146 |
| 2019-02-01 | 2019-01-30 | 10.726 | 298,244 | +149,727 | 0.01% | 3,199,028 |
| 2019-01-30 | 2019-01-28 | 10.873 | 148,517 | +20,417 | 0.00% | 1,614,847 |
| 2019-01-29 | 2019-01-25 | 10.638 | 128,100 | -61,252 | 0.00% | 1,362,734 |
| 2019-01-28 | 2019-01-24 | 10.359 | 189,352 | -2,722 | 0.01% | 1,961,474 |
| 2019-01-25 | 2019-01-23 | 10.285 | 192,074 | -10,889 | 0.01% | 1,975,559 |
| 2019-01-24 | 2019-01-22 | 10.447 | 202,963 | +61,251 | 0.01% | 2,120,362 |
| 2019-01-23 | 2019-01-21 | 10.565 | 141,712 | -102,086 | 0.00% | 1,497,128 |
| 2019-01-22 | 2019-01-18 | 10.271 | 243,798 | +74,863 | 0.01% | 2,503,980 |
| 2019-01-21 | 2019-01-17 | 10.359 | 168,935 | +14,973 | 0.00% | 1,749,977 |
| 2019-01-18 | 2019-01-16 | 10.623 | 153,962 | -74,863 | 0.00% | 1,635,593 |
| 2019-01-17 | 2019-01-15 | 10.300 | 228,825 | -6,806 | 0.01% | 2,356,921 |
| 2019-01-16 | 2019-01-14 | 9.918 | 235,631 | +66,696 | 0.01% | 2,337,005 |
| 2019-01-15 | 2019-01-11 | 10.138 | 168,935 | +6,806 | 0.00% | 1,712,743 |
| 2019-01-14 | 2019-01-10 | 9.933 | 162,129 | +27,223 | 0.00% | 1,610,389 |
| 2019-01-11 | 2019-01-09 | 10.036 | 134,906 | -20,417 | 0.00% | 1,353,865 |
| 2019-01-10 | 2019-01-08 | 9.756 | 155,323 | +20,417 | 0.00% | 1,515,400 |
| 2019-01-09 | 2019-01-07 | 9.536 | 134,906 | -6,806 | 0.00% | 1,286,469 |
| 2018-12-18 | 2018-12-14 | 9.521 | 141,712 | -13,611 | 0.00% | 1,349,289 |
| 2018-12-17 | 2018-12-13 | 9.551 | 155,323 | -17,695 | 0.00% | 1,483,449 |
| 2018-12-14 | 2018-12-12 | 9.110 | 173,018 | +6,806 | 0.01% | 1,576,182 |
| 2018-12-12 | 2018-12-10 | 8.992 | 166,212 | +10,889 | 0.00% | 1,494,642 |
| 2018-12-06 | 2018-12-04 | 10.065 | 155,323 | +13,611 | 0.00% | 1,563,327 |
| 2018-12-05 | 2018-12-03 | 10.138 | 141,712 | -9,528 | 0.00% | 1,436,743 |
| 2018-12-03 | 2018-11-29 | 9.947 | 151,240 | -6,805 | 0.00% | 1,504,454 |
| 2018-11-30 | 2018-11-28 | 9.962 | 158,045 | -2,723 | 0.00% | 1,574,468 |
| 2018-11-29 | 2018-11-27 | 9.492 | 160,768 | -6,805 | 0.00% | 1,526,004 |
| 2018-11-26 | 2018-11-22 | 9.433 | 167,573 | -136,116 | 0.00% | 1,580,748 |
| 2018-11-23 | 2018-11-21 | 9.316 | 303,689 | -70,779 | 0.01% | 2,829,058 |
| 2018-11-22 | 2018-11-20 | 9.286 | 374,468 | +6,805 | 0.01% | 3,477,405 |
| 2018-11-21 | 2018-11-19 | 9.242 | 367,663 | +210,979 | 0.01% | 3,398,005 |
| 2018-11-20 | 2018-11-16 | 9.374 | 156,684 | -61,252 | 0.00% | 1,468,821 |
| 2018-11-19 | 2018-11-15 | 8.934 | 217,936 | -10,889 | 0.01% | 1,946,956 |
| 2018-11-13 | 2018-11-09 | 8.272 | 228,825 | -2,723 | 0.01% | 1,892,933 |
| 2018-11-09 | 2018-11-07 | 8.331 | 231,548 | +6,806 | 0.01% | 1,929,068 |
| 2018-11-08 | 2018-11-06 | 8.302 | 224,742 | -54,446 | 0.01% | 1,865,762 |
| 2018-11-07 | 2018-11-05 | 8.346 | 279,188 | -2,722 | 0.01% | 2,330,068 |
| 2018-11-06 | 2018-11-02 | 8.743 | 281,910 | +74,863 | 0.01% | 2,464,625 |
| 2018-11-05 | 2018-11-01 | 8.361 | 207,047 | +40,835 | 0.01% | 1,731,030 |
| 2018-11-02 | 2018-10-31 | 8.214 | 166,212 | +8,167 | 0.00% | 1,365,204 |
| 2018-11-01 | 2018-10-30 | 7.949 | 158,045 | -21,779 | 0.00% | 1,256,324 |
| 2018-10-29 | 2018-10-25 | 8.596 | 179,824 | +49,002 | 0.01% | 1,545,706 |
| 2018-10-26 | 2018-10-24 | 8.816 | 130,822 | +16,333 | 0.00% | 1,153,335 |
| 2018-10-25 | 2018-10-23 | 9.227 | 114,489 | +5,445 | 0.00% | 1,056,445 |
| 2018-10-24 | 2018-10-22 | 10.344 | 109,044 | -8,167 | 0.00% | 1,127,971 |
| 2018-10-18 | 2018-10-15 | 11.240 | 117,211 | +16,334 | 0.00% | 1,317,508 |
| 2018-10-15 | 2018-10-11 | 11.196 | 100,877 | +6,806 | 0.00% | 1,129,459 |
| 2018-09-18 | 2018-09-14 | 11.215 | 94,071 | +1,881 | 0.00% | 1,055,006 |
| 2018-08-21 | 2018-08-17 | 13.389 | 92,190 | -76,034 | 0.00% | 1,234,334 |
| 2018-08-20 | 2018-08-16 | 13.374 | 168,224 | -20,009 | 0.00% | 2,249,833 |
| 2018-08-10 | 2018-08-08 | 13.689 | 188,233 | +20,009 | 0.01% | 2,576,701 |
| 2018-08-08 | 2018-08-06 | 13.269 | 168,224 | -17,341 | 0.00% | 2,232,177 |
| 2018-08-02 | 2018-07-31 | 14.019 | 185,565 | -33,348 | 0.01% | 2,601,388 |
| 2018-08-01 | 2018-07-30 | 14.289 | 218,913 | +126,723 | 0.01% | 3,127,965 |
| 2018-07-30 | 2018-07-26 | 13.944 | 92,190 | -33,348 | 0.00% | 1,285,477 |
| 2018-07-26 | 2018-07-24 | 13.749 | 125,538 | +33,348 | 0.00% | 1,726,005 |
| 2018-06-06 | 2018-06-04 | 14.953 | 92,190 | +1,880 | 0.00% | 1,378,546 |
| 2018-05-30 | 2018-05-28 | 15.060 | 90,310 | -9,147 | 0.00% | 1,360,110 |
| 2018-05-29 | 2018-05-25 | 14.999 | 99,457 | +9,147 | 0.00% | 1,491,779 |
| 2018-04-04 | 2018-03-29 | 14.663 | 90,310 | +6,533 | 0.00% | 1,324,172 |
| 2018-03-27 | 2018-03-23 | 15.198 | 83,777 | -1,306 | 0.00% | 1,273,260 |
| 2018-02-23 | 2018-02-21 | 16.377 | 85,083 | +2,613 | 0.00% | 1,393,380 |
| 2018-02-20 | 2018-02-13 | 16.132 | 82,470 | +6,534 | 0.00% | 1,330,392 |
| 2018-02-08 | 2018-02-06 | 16.683 | 75,936 | -91,472 | 0.00% | 1,266,827 |
| 2018-02-05 | 2018-02-01 | 17.264 | 167,408 | -13,067 | 0.01% | 2,890,203 |
| 2018-01-30 | 2018-01-26 | 18.183 | 180,475 | -35,282 | 0.01% | 3,281,531 |
| 2018-01-26 | 2018-01-24 | 18.060 | 215,757 | -11,760 | 0.01% | 3,896,637 |
| 2018-01-24 | 2018-01-22 | 17.724 | 227,517 | +5,227 | 0.01% | 4,032,417 |
| 2018-01-23 | 2018-01-19 | 17.601 | 222,290 | -3,921 | 0.01% | 3,912,558 |
| 2018-01-22 | 2018-01-18 | 17.724 | 226,211 | +52,270 | 0.01% | 4,009,270 |
| 2018-01-19 | 2018-01-17 | 17.693 | 173,941 | -13,068 | 0.01% | 3,077,534 |
| 2018-01-16 | 2018-01-12 | 18.275 | 187,009 | +83,305 | 0.01% | 3,417,510 |
| 2018-01-11 | 2018-01-09 | 18.030 | 103,704 | -32,669 | 0.00% | 1,869,751 |
| 2018-01-10 | 2018-01-08 | 18.060 | 136,373 | -2,613 | 0.00% | 2,462,938 |
| 2018-01-09 | 2018-01-05 | 17.387 | 138,986 | +40,509 | 0.00% | 2,416,531 |
| 2017-11-23 | 2017-11-21 | 15.397 | 98,477 | -10,454 | 0.00% | 1,516,267 |
| 2017-11-14 | 2017-11-10 | 16.469 | 108,931 | +8,301 | 0.00% | 1,793,935 |
| 2017-11-09 | 2017-11-07 | 16.499 | 100,630 | +2,614 | 0.00% | 1,660,310 |
| 2017-11-08 | 2017-11-06 | 16.499 | 98,016 | +5,227 | 0.00% | 1,617,181 |
| 2017-11-03 | 2017-11-01 | 16.775 | 92,789 | +6,533 | 0.00% | 1,556,503 |
| 2017-10-23 | 2017-10-19 | 17.234 | 86,256 | -1,306 | 0.00% | 1,486,520 |
| 2017-10-20 | 2017-10-18 | 17.417 | 87,562 | -3,920 | 0.00% | 1,525,109 |
| 2017-10-18 | 2017-10-16 | 17.846 | 91,482 | +2,613 | 0.00% | 1,632,590 |
| 2017-10-12 | 2017-10-10 | 17.601 | 88,869 | +5,825 | 0.00% | 1,564,196 |
| 2017-10-10 | 2017-10-06 | 17.601 | 83,044 | +1,307 | 0.00% | 1,461,669 |
| 2017-10-09 | 2017-10-04 | 17.632 | 81,737 | +3,920 | 0.00% | 1,441,167 |
| 2017-10-06 | 2017-10-03 | 17.417 | 77,817 | +1,307 | 0.00% | 1,355,376 |
| 2017-09-20 | 2017-09-18 | 17.785 | 76,510 | -1,307 | 0.00% | 1,360,716 |
| 2017-09-19 | 2017-09-15 | 17.417 | 77,817 | +3,921 | 0.00% | 1,355,376 |
| 2017-09-18 | 2017-09-14 | 17.956 | 73,896 | +1,306 | 0.00% | 1,326,890 |
| 2017-09-15 | 2017-09-13 | 17.956 | 72,590 | +941 | 0.00% | 1,303,439 |
| 2017-09-14 | 2017-09-12 | 17.801 | 71,649 | -21,927 | 0.00% | 1,275,432 |
| 2017-09-13 | 2017-09-11 | 17.801 | 93,576 | +21,927 | 0.00% | 1,665,757 |
| 2017-09-08 | 2017-09-06 | 17.655 | 71,649 | -10,319 | 0.00% | 1,264,940 |
| 2017-09-07 | 2017-09-05 | 17.593 | 81,968 | +40 | 0.00% | 1,442,032 |
| 2017-09-05 | 2017-09-01 | 17.779 | 81,928 | -2,578 | 0.00% | 1,456,580 |
| 2017-09-04 | 2017-08-31 | 17.593 | 84,506 | -6,446 | 0.00% | 1,486,682 |
| 2017-09-01 | 2017-08-30 | 17.531 | 90,952 | +6,446 | 0.00% | 1,594,440 |
| 2017-08-30 | 2017-08-28 | 17.531 | 84,506 | +12,892 | 0.00% | 1,481,438 |
| 2017-08-29 | 2017-08-25 | 18.089 | 71,614 | -107,002 | 0.00% | 1,295,430 |
| 2017-08-28 | 2017-08-24 | 17.531 | 178,616 | +92,821 | 0.01% | 3,131,239 |
| 2017-08-25 | 2017-08-22 | 17.996 | 85,795 | +12,891 | 0.00% | 1,543,965 |
| 2017-08-22 | 2017-08-18 | 19.547 | 72,904 | -2,578 | 0.00% | 1,425,080 |
| 2017-08-16 | 2017-08-14 | 19.392 | 75,482 | -5,157 | 0.00% | 1,463,763 |
| 2017-08-15 | 2017-08-11 | 19.268 | 80,639 | -20,627 | 0.00% | 1,553,761 |
| 2017-08-11 | 2017-08-09 | 19.485 | 101,266 | +14,181 | 0.00% | 1,973,198 |
| 2017-08-10 | 2017-08-08 | 19.702 | 87,085 | -2,578 | 0.00% | 1,715,791 |
| 2017-08-09 | 2017-08-07 | 19.702 | 89,663 | -122,472 | 0.00% | 1,766,584 |
| 2017-08-08 | 2017-08-04 | 19.485 | 212,135 | -19,337 | 0.01% | 4,133,514 |
| 2017-08-07 | 2017-08-03 | 19.516 | 231,472 | -7,735 | 0.01% | 4,517,483 |
| 2017-08-04 | 2017-08-02 | 19.609 | 239,207 | -23,206 | 0.01% | 4,690,708 |
| 2017-08-03 | 2017-08-01 | 19.423 | 262,413 | +1,290 | 0.01% | 5,096,912 |
| 2017-08-02 | 2017-07-31 | 19.578 | 261,123 | -12,892 | 0.01% | 5,112,366 |
| 2017-07-27 | 2017-07-25 | 20.106 | 274,015 | +1,289 | 0.01% | 5,509,304 |
| 2017-07-26 | 2017-07-24 | 20.540 | 272,726 | -19,338 | 0.01% | 5,601,856 |
| 2017-07-25 | 2017-07-21 | 20.323 | 292,064 | +3,868 | 0.01% | 5,935,629 |
| 2017-07-24 | 2017-07-20 | 20.602 | 288,196 | +7,735 | 0.01% | 5,937,498 |
| 2017-07-18 | 2017-07-14 | 20.571 | 280,461 | -2,578 | 0.01% | 5,769,437 |
| 2017-07-17 | 2017-07-13 | 20.013 | 283,039 | +2,578 | 0.01% | 5,664,393 |
| 2017-07-13 | 2017-07-11 | 19.361 | 280,461 | +6,446 | 0.01% | 5,430,058 |
| 2017-07-11 | 2017-07-07 | 19.485 | 274,015 | +18,048 | 0.01% | 5,339,264 |
| 2017-07-05 | 2017-07-03 | 20.540 | 255,967 | +6,446 | 0.01% | 5,257,622 |
| 2017-07-03 | 2017-06-29 | 20.726 | 249,521 | -6,446 | 0.01% | 5,171,672 |
| 2017-06-30 | 2017-06-28 | 20.416 | 255,967 | -68,326 | 0.01% | 5,225,854 |
| 2017-06-29 | 2017-06-27 | 19.640 | 324,293 | -1,289 | 0.01% | 6,369,256 |
| 2017-06-21 | 2017-06-19 | 19.516 | 325,582 | -6,446 | 0.01% | 6,354,164 |
| 2017-06-13 | 2017-06-09 | 20.013 | 332,028 | -2,579 | 0.01% | 6,644,799 |
| 2017-06-09 | 2017-06-07 | 19.640 | 334,607 | +6,446 | 0.01% | 6,571,827 |
| 2017-06-08 | 2017-06-06 | 20.637 | 328,161 | +2,579 | 0.01% | 6,772,325 |
| 2017-06-07 | 2017-06-05 | 20.511 | 325,582 | +4,467 | 0.01% | 6,678,131 |
| 2017-06-06 | 2017-06-02 | 20.700 | 321,115 | +20,343 | 0.01% | 6,647,119 |
| 2017-06-05 | 2017-06-01 | 21.266 | 300,772 | +1,272 | 0.01% | 6,396,333 |
| 2017-06-02 | 2017-05-31 | 21.266 | 299,500 | +3,814 | 0.01% | 6,369,282 |
| 2017-06-01 | 2017-05-29 | 21.487 | 295,686 | -1,271 | 0.01% | 6,353,286 |
| 2017-05-24 | 2017-05-22 | 21.235 | 296,957 | -12,715 | 0.01% | 6,305,860 |
| 2017-05-23 | 2017-05-19 | 20.983 | 309,672 | -3,815 | 0.01% | 6,497,926 |
| 2017-05-19 | 2017-05-17 | 21.046 | 313,487 | +12,715 | 0.01% | 6,597,701 |
| 2017-05-17 | 2017-05-15 | 21.770 | 300,772 | +5,086 | 0.01% | 6,547,726 |
| 2017-05-16 | 2017-05-12 | 21.392 | 295,686 | +47,045 | 0.01% | 6,325,380 |
| 2017-05-15 | 2017-05-11 | 21.770 | 248,641 | -10,171 | 0.01% | 5,412,848 |
| 2017-05-12 | 2017-05-10 | 21.424 | 258,812 | -31,788 | 0.01% | 5,544,706 |
| 2017-05-11 | 2017-05-09 | 21.550 | 290,600 | +38,145 | 0.01% | 6,262,290 |
| 2017-05-10 | 2017-05-08 | 21.738 | 252,455 | -16,529 | 0.01% | 5,487,935 |
| 2017-05-09 | 2017-05-05 | 20.794 | 268,984 | -38,145 | 0.01% | 5,593,387 |
| 2017-05-08 | 2017-05-04 | 21.518 | 307,129 | +3,814 | 0.01% | 6,608,820 |
| 2017-05-04 | 2017-04-28 | 22.210 | 303,315 | -3,814 | 0.01% | 6,736,674 |
| 2017-05-02 | 2017-04-27 | 21.833 | 307,129 | +6,357 | 0.01% | 6,705,440 |
| 2017-04-28 | 2017-04-26 | 22.116 | 300,772 | -2,543 | 0.01% | 6,651,808 |
| 2017-04-27 | 2017-04-25 | 21.958 | 303,315 | +25,430 | 0.01% | 6,660,338 |
| 2017-04-26 | 2017-04-24 | 21.707 | 277,885 | +27,973 | 0.01% | 6,031,998 |
| 2017-04-25 | 2017-04-21 | 22.462 | 249,912 | +12,715 | 0.01% | 5,613,481 |
| 2017-04-24 | 2017-04-20 | 22.116 | 237,197 | +3,814 | 0.01% | 5,245,797 |
| 2017-04-21 | 2017-04-19 | 22.242 | 233,383 | +6,358 | 0.01% | 5,190,816 |
| 2017-04-20 | 2017-04-18 | 22.273 | 227,025 | -130,964 | 0.01% | 5,056,545 |
| 2017-04-19 | 2017-04-13 | 22.147 | 357,989 | -16,529 | 0.01% | 7,928,469 |
| 2017-04-13 | 2017-04-11 | 22.210 | 374,518 | +127,149 | 0.01% | 8,318,104 |
| 2017-04-12 | 2017-04-10 | 22.116 | 247,369 | +3,814 | 0.01% | 5,470,759 |
| 2017-04-11 | 2017-04-07 | 22.242 | 243,555 | -8,900 | 0.01% | 5,417,057 |
| 2017-04-10 | 2017-04-06 | 22.493 | 252,455 | +11,443 | 0.01% | 5,678,544 |
| 2017-04-07 | 2017-04-05 | 21.927 | 241,012 | +6,358 | 0.01% | 5,284,677 |
| 2017-04-06 | 2017-04-03 | 22.242 | 234,654 | -6,358 | 0.01% | 5,219,085 |
| 2017-04-05 | 2017-03-31 | 21.864 | 241,012 | +25,430 | 0.01% | 5,269,513 |
| 2017-04-03 | 2017-03-30 | 22.021 | 215,582 | -49,588 | 0.01% | 4,747,418 |
| 2017-03-30 | 2017-03-28 | 22.367 | 265,170 | +12,715 | 0.01% | 5,931,178 |
| 2017-03-29 | 2017-03-27 | 22.084 | 252,455 | -50,860 | 0.01% | 5,575,298 |
| 2017-03-28 | 2017-03-24 | 22.336 | 303,315 | +6,358 | 0.01% | 6,774,843 |
| 2017-03-24 | 2017-03-22 | 22.305 | 296,957 | +6,357 | 0.01% | 6,623,488 |
| 2017-03-23 | 2017-03-21 | 21.864 | 290,600 | +5,086 | 0.01% | 6,353,710 |
| 2017-03-22 | 2017-03-20 | 21.833 | 285,514 | +12,715 | 0.01% | 6,233,527 |
| 2017-03-21 | 2017-03-17 | 21.644 | 272,799 | -6,357 | 0.01% | 5,904,433 |
| 2017-03-20 | 2017-03-16 | 21.675 | 279,156 | -8,901 | 0.01% | 6,050,805 |
| 2017-03-16 | 2017-03-14 | 21.550 | 288,057 | -29,244 | 0.01% | 6,207,489 |
| 2017-03-15 | 2017-03-13 | 20.889 | 317,301 | +30,516 | 0.01% | 6,628,061 |
| 2017-03-13 | 2017-03-09 | 21.015 | 286,785 | +11,443 | 0.01% | 6,026,704 |
| 2017-03-10 | 2017-03-08 | 21.550 | 275,342 | +6,358 | 0.01% | 5,933,487 |
| 2017-03-09 | 2017-03-07 | 21.487 | 268,984 | +12,715 | 0.01% | 5,779,551 |
| 2017-03-07 | 2017-03-03 | 20.826 | 256,269 | +34,330 | 0.01% | 5,337,047 |
| 2017-03-06 | 2017-03-02 | 21.078 | 221,939 | -6,358 | 0.01% | 4,677,948 |
| 2017-03-03 | 2017-03-01 | 20.763 | 228,297 | +45,774 | 0.01% | 4,740,139 |
| 2017-03-01 | 2017-02-27 | 20.071 | 182,523 | +6,357 | 0.01% | 3,663,408 |
| 2017-02-28 | 2017-02-24 | 20.260 | 176,166 | +12,715 | 0.01% | 3,569,069 |
| 2017-02-24 | 2017-02-22 | 20.700 | 163,451 | +58,489 | 0.01% | 3,383,455 |
| 2017-02-23 | 2017-02-21 | 20.637 | 104,962 | -25,430 | 0.00% | 2,166,122 |
| 2017-02-21 | 2017-02-17 | 20.291 | 130,392 | +6,357 | 0.00% | 2,645,804 |
| 2017-02-20 | 2017-02-16 | 20.700 | 124,035 | +16,530 | 0.00% | 2,567,539 |
| 2017-02-17 | 2017-02-15 | 21.109 | 107,505 | -50,860 | 0.00% | 2,269,333 |
| 2017-02-16 | 2017-02-14 | 21.266 | 158,365 | -25,430 | 0.01% | 3,367,851 |
| 2017-02-15 | 2017-02-13 | 21.235 | 183,795 | +10,172 | 0.01% | 3,902,873 |
| 2017-02-14 | 2017-02-10 | 20.920 | 173,623 | -100,447 | 0.01% | 3,632,251 |
| 2017-02-13 | 2017-02-09 | 20.732 | 274,070 | +71,203 | 0.01% | 5,681,904 |
| 2017-02-08 | 2017-02-06 | 20.543 | 202,867 | +1,272 | 0.01% | 4,167,461 |
| 2017-02-07 | 2017-02-03 | 20.763 | 201,595 | +25,429 | 0.01% | 4,185,725 |
| 2017-02-06 | 2017-02-02 | 20.354 | 176,166 | -29,244 | 0.01% | 3,585,695 |
| 2017-02-03 | 2017-02-01 | 20.134 | 205,410 | -3,814 | 0.01% | 4,135,695 |
| 2017-02-02 | 2017-01-27 | 19.945 | 209,224 | -55,946 | 0.01% | 4,172,994 |
| 2017-02-01 | 2017-01-25 | 20.134 | 265,170 | -25,430 | 0.01% | 5,338,894 |
| 2017-01-26 | 2017-01-24 | 19.977 | 290,600 | +21,616 | 0.01% | 5,805,188 |
| 2017-01-24 | 2017-01-20 | 19.914 | 268,984 | +22,886 | 0.01% | 5,356,451 |
| 2017-01-23 | 2017-01-19 | 20.260 | 246,098 | +53,403 | 0.01% | 4,985,870 |
| 2017-01-20 | 2017-01-18 | 20.732 | 192,695 | -40,688 | 0.01% | 3,994,872 |
| 2017-01-19 | 2017-01-17 | 20.102 | 233,383 | -44,502 | 0.01% | 4,691,558 |
| 2017-01-18 | 2017-01-16 | 19.505 | 277,885 | -5,086 | 0.01% | 5,420,056 |
| 2017-01-17 | 2017-01-13 | 19.631 | 282,971 | -6,357 | 0.01% | 5,554,865 |
| 2017-01-16 | 2017-01-12 | 19.631 | 289,328 | -16,530 | 0.01% | 5,679,656 |
| 2017-01-13 | 2017-01-11 | 19.284 | 305,858 | -62,303 | 0.01% | 5,898,306 |
| 2017-01-12 | 2017-01-10 | 18.089 | 368,161 | +17,801 | 0.01% | 6,659,668 |
| 2017-01-11 | 2017-01-09 | 17.963 | 350,360 | -11,443 | 0.01% | 6,293,578 |
| 2017-01-09 | 2017-01-05 | 17.869 | 361,803 | +62,303 | 0.01% | 6,464,984 |
| 2017-01-06 | 2017-01-04 | 18.215 | 299,500 | -19,073 | 0.01% | 5,455,347 |
| 2017-01-04 | 2016-12-30 | 18.246 | 318,573 | -25,429 | 0.01% | 5,812,781 |
| 2017-01-03 | 2016-12-29 | 17.900 | 344,002 | -25,430 | 0.01% | 6,157,724 |
| 2016-12-30 | 2016-12-28 | 17.932 | 369,432 | +6,357 | 0.01% | 6,624,549 |
| 2016-12-29 | 2016-12-23 | 17.900 | 363,075 | +19,073 | 0.01% | 6,499,135 |
| 2016-12-28 | 2016-12-22 | 17.806 | 344,002 | -12,715 | 0.01% | 6,125,258 |
| 2016-12-23 | 2016-12-21 | 17.806 | 356,717 | -12,715 | 0.01% | 6,351,660 |
| 2016-12-22 | 2016-12-20 | 17.428 | 369,432 | -36,873 | 0.01% | 6,438,597 |
| 2016-12-21 | 2016-12-19 | 17.806 | 406,305 | -1,272 | 0.01% | 7,234,617 |
| 2016-12-15 | 2016-12-13 | 18.152 | 407,577 | +19,073 | 0.01% | 7,398,309 |
| 2016-12-14 | 2016-12-12 | 17.995 | 388,504 | +40,687 | 0.01% | 6,990,987 |
| 2016-12-13 | 2016-12-09 | 18.844 | 347,817 | -63,574 | 0.01% | 6,554,274 |
| 2016-12-12 | 2016-12-08 | 18.246 | 411,391 | +38,144 | 0.01% | 7,506,366 |
| 2016-12-09 | 2016-12-07 | 18.938 | 373,247 | -12,714 | 0.01% | 7,068,704 |
| 2016-12-08 | 2016-12-06 | 18.875 | 385,961 | +3,814 | 0.01% | 7,285,203 |
| 2016-12-07 | 2016-12-05 | 19.033 | 382,147 | -34,330 | 0.01% | 7,273,322 |
| 2016-12-06 | 2016-12-02 | 19.536 | 416,477 | -12,715 | 0.01% | 8,136,350 |
| 2016-12-05 | 2016-12-01 | 19.662 | 429,192 | +3,814 | 0.02% | 8,438,759 |
| 2016-12-02 | 2016-11-30 | 19.725 | 425,378 | -62,303 | 0.01% | 8,390,533 |
| 2016-12-01 | 2016-11-29 | 19.662 | 487,681 | +27,973 | 0.02% | 9,588,768 |
| 2016-11-30 | 2016-11-28 | 19.914 | 459,708 | +3,815 | 0.02% | 9,154,460 |
| 2016-11-29 | 2016-11-25 | 20.008 | 455,893 | +15,257 | 0.02% | 9,121,516 |
| 2016-11-28 | 2016-11-24 | 19.977 | 440,636 | -1,271 | 0.02% | 8,802,391 |
| 2016-11-25 | 2016-11-23 | 20.134 | 441,907 | -67,389 | 0.02% | 8,897,292 |
| 2016-11-24 | 2016-11-22 | 20.134 | 509,296 | -50,860 | 0.02% | 10,254,092 |
| 2016-11-23 | 2016-11-21 | 19.914 | 560,156 | -7,629 | 0.02% | 11,154,746 |
| 2016-11-22 | 2016-11-18 | 19.442 | 567,785 | -57,217 | 0.02% | 11,038,736 |
| 2016-11-21 | 2016-11-17 | 19.222 | 625,002 | +7,629 | 0.02% | 12,013,501 |
| 2016-11-18 | 2016-11-16 | 19.442 | 617,373 | +38,145 | 0.02% | 12,002,814 |
| 2016-11-17 | 2016-11-15 | 19.788 | 579,228 | -155,122 | 0.02% | 11,461,651 |
| 2016-11-16 | 2016-11-14 | 19.819 | 734,350 | -67,389 | 0.03% | 14,554,277 |
| 2016-11-15 | 2016-11-11 | 19.788 | 801,739 | +27,973 | 0.03% | 15,864,655 |
| 2016-11-14 | 2016-11-10 | 19.882 | 773,766 | +72,475 | 0.03% | 15,384,157 |
| 2016-11-11 | 2016-11-09 | 19.001 | 701,291 | -33,059 | 0.02% | 13,325,459 |
| 2016-11-10 | 2016-11-08 | 19.284 | 734,350 | -47,045 | 0.03% | 14,161,542 |
| 2016-11-09 | 2016-11-07 | 18.781 | 781,395 | -15,258 | 0.03% | 14,675,467 |
| 2016-11-08 | 2016-11-04 | 18.404 | 796,653 | -57,217 | 0.03% | 14,661,285 |
| 2016-11-07 | 2016-11-03 | 17.963 | 853,870 | +47,045 | 0.03% | 15,338,216 |
| 2016-11-04 | 2016-11-02 | 18.120 | 806,825 | +15,258 | 0.03% | 14,620,048 |
| 2016-11-03 | 2016-11-01 | 18.750 | 791,567 | -6,357 | 0.03% | 14,841,607 |
| 2016-11-02 | 2016-10-31 | 17.837 | 797,924 | +25,429 | 0.03% | 14,232,840 |
| 2016-11-01 | 2016-10-28 | 17.806 | 772,495 | -95,361 | 0.03% | 13,754,952 |
| 2016-10-31 | 2016-10-27 | 18.215 | 867,856 | -62,303 | 0.03% | 15,807,865 |
| 2016-10-28 | 2016-10-26 | 17.995 | 930,159 | -19,073 | 0.03% | 16,737,870 |
| 2016-10-27 | 2016-10-25 | 18.309 | 949,232 | +137,321 | 0.03% | 17,379,702 |
| 2016-10-26 | 2016-10-24 | 18.781 | 811,911 | +170,380 | 0.03% | 15,248,591 |
| 2016-10-25 | 2016-10-20 | 17.995 | 641,531 | +41,959 | 0.02% | 11,544,115 |
| 2016-10-24 | 2016-10-19 | 17.208 | 599,572 | +6,358 | 0.02% | 10,317,528 |
| 2016-10-20 | 2016-10-18 | 17.082 | 593,214 | +25,429 | 0.02% | 10,133,470 |
| 2016-10-19 | 2016-10-17 | 16.264 | 567,785 | -12,714 | 0.02% | 9,234,671 |
| 2016-10-18 | 2016-10-14 | 16.139 | 580,499 | +44,502 | 0.02% | 9,368,408 |
| 2016-10-17 | 2016-10-13 | 16.264 | 535,997 | -29,245 | 0.02% | 8,717,659 |
| 2016-10-14 | 2016-10-12 | 16.642 | 565,242 | -8,900 | 0.02% | 9,406,695 |
| 2016-10-13 | 2016-10-11 | 16.422 | 574,142 | -94,090 | 0.02% | 9,428,374 |
| 2016-10-12 | 2016-10-07 | 16.359 | 668,232 | +17,801 | 0.02% | 10,931,445 |
| 2016-10-11 | 2016-10-06 | 16.642 | 650,431 | +86,461 | 0.02% | 10,824,401 |
| 2016-10-06 | 2016-10-04 | 16.296 | 563,970 | +12,715 | 0.02% | 9,190,364 |
| 2016-10-05 | 2016-10-03 | 16.485 | 551,255 | -2,543 | 0.02% | 9,087,215 |
| 2016-10-04 | 2016-09-30 | 16.044 | 553,798 | +12,715 | 0.02% | 8,885,227 |
| 2016-10-03 | 2016-09-29 | 16.485 | 541,083 | +6,357 | 0.02% | 8,919,534 |
| 2016-09-30 | 2016-09-28 | 16.390 | 534,726 | +57,217 | 0.02% | 8,764,275 |
| 2016-09-29 | 2016-09-27 | 16.453 | 477,509 | +24,159 | 0.02% | 7,856,520 |
| 2016-09-28 | 2016-09-26 | 16.139 | 453,350 | -43,231 | 0.02% | 7,316,409 |
| 2016-09-27 | 2016-09-23 | 16.516 | 496,581 | +66,117 | 0.02% | 8,201,558 |
| 2016-09-26 | 2016-09-22 | 16.862 | 430,464 | +15,258 | 0.02% | 7,258,529 |
| 2016-09-23 | 2016-09-21 | 17.240 | 415,206 | +49,588 | 0.01% | 7,157,991 |
| 2016-09-22 | 2016-09-20 | 15.792 | 365,618 | +29,245 | 0.01% | 5,774,020 |
| 2016-09-21 | 2016-09-19 | 15.588 | 336,373 | -8,901 | 0.01% | 5,243,385 |
| 2016-09-20 | 2016-09-15 | 15.529 | 345,274 | +6,358 | 0.01% | 5,361,687 |
| 2016-09-19 | 2016-09-14 | 15.497 | 338,916 | +96,616 | 0.01% | 5,252,126 |
| 2016-09-15 | 2016-09-13 | 15.673 | 242,300 | +33,801 | 0.01% | 3,797,465 |
| 2016-09-13 | 2016-09-09 | 15.736 | 208,499 | -1,252 | 0.01% | 3,281,040 |
| 2016-09-12 | 2016-09-08 | 15.944 | 209,751 | -31,297 | 0.01% | 3,344,305 |
| 2016-09-08 | 2016-09-06 | 15.609 | 241,048 | -40,060 | 0.01% | 3,762,438 |
| 2016-09-07 | 2016-09-05 | 15.481 | 281,108 | -52,578 | 0.01% | 4,351,794 |
| 2016-09-06 | 2016-09-02 | 15.225 | 333,686 | -16,274 | 0.01% | 5,080,450 |
| 2016-09-05 | 2016-09-01 | 15.097 | 349,960 | -106,409 | 0.01% | 5,283,498 |
| 2016-09-02 | 2016-08-31 | 14.794 | 456,369 | -106,409 | 0.02% | 6,751,471 |
| 2016-08-30 | 2016-08-26 | 15.002 | 562,778 | -15,023 | 0.02% | 8,442,557 |
| 2016-08-29 | 2016-08-25 | 14.890 | 577,801 | -36,304 | 0.02% | 8,603,309 |
| 2016-08-26 | 2016-08-24 | 15.065 | 614,105 | -6,259 | 0.02% | 9,251,787 |
| 2016-08-25 | 2016-08-23 | 14.858 | 620,364 | -123,935 | 0.02% | 9,217,239 |
| 2016-08-24 | 2016-08-22 | 14.570 | 744,299 | -28,793 | 0.03% | 10,844,601 |
| 2016-08-23 | 2016-08-19 | 14.922 | 773,092 | +15,022 | 0.03% | 11,535,844 |
| 2016-08-22 | 2016-08-18 | 15.145 | 758,070 | -23,785 | 0.03% | 11,481,244 |
| 2016-08-19 | 2016-08-17 | 15.113 | 781,855 | -21,282 | 0.03% | 11,816,495 |
| 2016-08-18 | 2016-08-16 | 15.273 | 803,137 | +280,419 | 0.03% | 12,266,448 |
| 2016-08-17 | 2016-08-15 | 16.008 | 522,718 | -171,506 | 0.02% | 8,367,707 |
| 2016-08-16 | 2016-08-12 | 18.021 | 694,224 | +116,423 | 0.02% | 12,510,654 |
| 2016-08-15 | 2016-08-11 | 18.532 | 577,801 | +172,758 | 0.02% | 10,707,981 |
| 2016-08-12 | 2016-08-10 | 17.670 | 405,043 | -31,296 | 0.01% | 7,156,943 |
| 2016-08-11 | 2016-08-09 | 17.510 | 436,339 | +2,503 | 0.02% | 7,640,220 |
| 2016-08-10 | 2016-08-08 | 17.382 | 433,836 | +30,045 | 0.02% | 7,540,945 |
| 2016-08-09 | 2016-08-05 | 16.967 | 403,791 | +18,778 | 0.01% | 6,850,976 |
| 2016-08-03 | 2016-07-29 | 16.583 | 385,013 | -6,259 | 0.01% | 6,384,752 |
| 2016-08-01 | 2016-07-28 | 16.807 | 391,272 | -3,756 | 0.01% | 6,576,061 |
| 2016-07-28 | 2016-07-26 | 16.775 | 395,028 | +25,038 | 0.01% | 6,626,565 |
| 2016-07-27 | 2016-07-25 | 17.222 | 369,990 | +43,815 | 0.01% | 6,372,063 |
| 2016-07-26 | 2016-07-22 | 17.574 | 326,175 | -12,519 | 0.01% | 5,732,112 |
| 2016-07-25 | 2016-07-21 | 17.446 | 338,694 | -31,296 | 0.01% | 5,908,829 |
| 2016-07-22 | 2016-07-20 | 17.350 | 369,990 | -12,519 | 0.01% | 6,419,351 |
| 2016-07-21 | 2016-07-19 | 17.254 | 382,509 | -18,778 | 0.01% | 6,599,890 |
| 2016-07-19 | 2016-07-15 | 17.318 | 401,287 | -18,778 | 0.01% | 6,949,534 |
| 2016-07-18 | 2016-07-14 | 17.031 | 420,065 | -5,008 | 0.01% | 7,153,935 |
| 2016-07-15 | 2016-07-13 | 16.903 | 425,073 | -31,296 | 0.02% | 7,184,896 |
| 2016-07-14 | 2016-07-12 | 16.775 | 456,369 | +8,763 | 0.02% | 7,655,556 |
| 2016-07-13 | 2016-07-11 | 16.679 | 447,606 | -25,038 | 0.02% | 7,465,651 |
| 2016-07-08 | 2016-07-06 | 16.040 | 472,644 | -25,037 | 0.02% | 7,581,221 |
| 2016-07-05 | 2016-06-30 | 16.328 | 497,681 | -6,259 | 0.02% | 8,125,933 |
| 2016-07-04 | 2016-06-29 | 15.641 | 503,940 | -50,075 | 0.02% | 7,881,935 |
| 2016-06-30 | 2016-06-28 | 15.097 | 554,015 | -6,259 | 0.02% | 8,364,204 |
| 2016-06-28 | 2016-06-24 | 15.721 | 560,274 | +38,808 | 0.02% | 8,807,788 |
| 2016-06-23 | 2016-06-21 | 16.296 | 521,466 | -28,793 | 0.02% | 8,497,623 |
| 2016-06-22 | 2016-06-20 | 15.864 | 550,259 | +10,015 | 0.02% | 8,729,467 |
| 2016-06-21 | 2016-06-17 | 16.296 | 540,244 | +68,852 | 0.02% | 8,803,623 |
| 2016-06-20 | 2016-06-16 | 16.264 | 471,392 | +18,778 | 0.02% | 7,666,573 |
| 2016-06-17 | 2016-06-15 | 16.200 | 452,614 | +62,594 | 0.02% | 7,332,250 |
| 2016-06-16 | 2016-06-14 | 16.264 | 390,020 | +6,259 | 0.02% | 6,343,164 |
| 2016-06-15 | 2016-06-13 | 16.104 | 383,761 | -12,519 | 0.02% | 6,180,060 |
| 2016-06-10 | 2016-06-07 | 16.967 | 396,280 | -2,503 | 0.02% | 6,723,540 |
| 2016-06-08 | 2016-06-06 | 16.716 | 398,783 | -2,504 | 0.02% | 6,666,115 |
| 2016-06-07 | 2016-06-03 | 16.114 | 401,287 | +7,026 | 0.02% | 6,466,537 |
| 2016-06-06 | 2016-06-02 | 15.968 | 394,261 | +36,899 | 0.02% | 6,295,618 |
| 2016-06-02 | 2016-05-31 | 16.180 | 357,362 | +55,348 | 0.01% | 5,781,952 |
| 2016-05-25 | 2016-05-23 | 16.212 | 302,014 | +9,839 | 0.01% | 4,896,269 |
| 2016-05-24 | 2016-05-20 | 16.212 | 292,175 | +31,979 | 0.01% | 4,736,759 |
| 2016-05-23 | 2016-05-19 | 16.651 | 260,196 | -12,300 | 0.01% | 4,332,550 |
| 2016-05-20 | 2016-05-18 | 16.846 | 272,496 | +12,300 | 0.01% | 4,590,531 |
| 2016-05-19 | 2016-05-17 | 17.139 | 260,196 | +39,358 | 0.01% | 4,459,481 |
| 2016-05-17 | 2016-05-13 | 16.196 | 220,838 | +1,230 | 0.01% | 3,576,648 |
| 2016-05-16 | 2016-05-12 | 16.814 | 219,608 | +142,674 | 0.01% | 3,692,425 |
| 2016-05-12 | 2016-05-10 | 17.952 | 76,934 | +15,989 | 0.00% | 1,381,117 |
| 2016-04-28 | 2016-04-26 | 19.676 | 60,945 | -3,689 | 0.00% | 1,199,131 |
| 2016-04-21 | 2016-04-19 | 20.131 | 64,634 | +4,919 | 0.00% | 1,301,142 |
| 2016-04-05 | 2016-03-31 | 18.798 | 59,715 | -6,149 | 0.00% | 1,122,495 |
| 2016-03-29 | 2016-03-23 | 17.984 | 65,864 | +6,149 | 0.00% | 1,184,531 |
| 2016-03-23 | 2016-03-21 | 18.342 | 59,715 | -9,839 | 0.00% | 1,095,306 |
| 2016-03-21 | 2016-03-17 | 18.115 | 69,554 | +13,529 | 0.00% | 1,259,941 |
| 2016-03-09 | 2016-03-07 | 18.147 | 56,025 | -6,150 | 0.00% | 1,016,691 |
| 2016-03-08 | 2016-03-04 | 19.188 | 62,175 | +1,230 | 0.00% | 1,193,001 |
| 2016-01-14 | 2016-01-12 | 19.285 | 60,945 | -122,994 | 0.00% | 1,175,346 |
| 2016-01-13 | 2016-01-11 | 18.960 | 183,939 | +129,144 | 0.01% | 3,487,510 |
| 2016-01-12 | 2016-01-08 | 19.871 | 54,795 | -61,497 | 0.00% | 1,088,818 |
| 2015-12-29 | 2015-12-24 | 21.724 | 116,292 | +18,449 | 0.00% | 2,526,384 |
| 2015-12-28 | 2015-12-22 | 21.529 | 97,843 | +12,299 | 0.00% | 2,106,497 |
| 2015-12-23 | 2015-12-21 | 21.464 | 85,544 | +30,749 | 0.00% | 1,836,143 |
| 2015-12-18 | 2015-12-16 | 21.334 | 54,795 | -1,230 | 0.00% | 1,169,009 |
| 2015-11-03 | 2015-10-30 | 19.188 | 56,025 | -9,839 | 0.00% | 1,074,996 |
| 2015-11-02 | 2015-10-29 | 19.058 | 65,864 | -33,209 | 0.00% | 1,255,217 |
| 2015-10-28 | 2015-10-26 | 19.643 | 99,073 | +12,300 | 0.00% | 1,946,101 |
| 2015-10-27 | 2015-10-23 | 19.741 | 86,773 | +30,748 | 0.00% | 1,712,957 |
| 2015-09-29 | 2015-09-24 | 17.659 | 56,025 | -6,150 | 0.00% | 989,361 |
| 2015-09-16 | 2015-09-14 | 17.712 | 62,175 | +870 | 0.00% | 1,101,242 |
| 2015-08-28 | 2015-08-26 | 16.277 | 61,305 | +6,064 | 0.00% | 997,874 |
| 2015-06-26 | 2015-06-24 | 23.649 | 55,241 | +6,064 | 0.00% | 1,306,392 |
| 2015-06-25 | 2015-06-23 | 22.989 | 49,177 | -6,064 | 0.00% | 1,130,544 |
| 2015-06-15 | 2015-06-11 | 22.330 | 55,241 | +2,426 | 0.00% | 1,233,511 |
| 2015-06-12 | 2015-06-10 | 21.604 | 52,815 | +6,063 | 0.00% | 1,141,015 |
| 2015-06-04 | 2015-06-02 | 23.004 | 46,752 | -7,900 | 0.00% | 1,075,475 |
| 2015-06-03 | 2015-06-01 | 23.537 | 54,652 | -17,997 | 0.00% | 1,286,358 |
| 2015-06-02 | 2015-05-29 | 22.770 | 72,649 | -29,995 | 0.00% | 1,654,251 |
| 2015-06-01 | 2015-05-28 | 22.804 | 102,644 | -71,988 | 0.00% | 2,340,673 |
| 2015-05-28 | 2015-05-26 | 23.904 | 174,632 | -164,372 | 0.01% | 4,174,400 |
| 2015-05-27 | 2015-05-22 | 23.971 | 339,004 | +2,399 | 0.01% | 8,126,148 |
| 2015-05-26 | 2015-05-21 | 24.504 | 336,605 | -98,383 | 0.01% | 8,248,195 |
| 2015-05-22 | 2015-05-20 | 24.304 | 434,988 | -185,969 | 0.02% | 10,571,968 |
| 2015-05-20 | 2015-05-18 | 23.571 | 620,957 | -5,999 | 0.03% | 14,636,323 |
| 2015-05-18 | 2015-05-14 | 23.037 | 626,956 | -59,990 | 0.03% | 14,443,290 |
| 2015-05-14 | 2015-05-12 | 23.137 | 686,946 | -2,400 | 0.03% | 15,893,996 |
| 2015-05-13 | 2015-05-11 | 23.004 | 689,346 | +117,581 | 0.03% | 15,857,597 |
| 2015-05-12 | 2015-05-08 | 23.337 | 571,765 | -69,589 | 0.02% | 13,343,404 |
| 2015-05-11 | 2015-05-07 | 22.737 | 641,354 | -41,993 | 0.03% | 14,582,541 |
| 2015-05-08 | 2015-05-06 | 23.237 | 683,347 | +281,953 | 0.03% | 15,879,071 |
| 2015-05-07 | 2015-05-05 | 24.571 | 401,394 | -17,997 | 0.02% | 9,862,554 |
| 2015-05-06 | 2015-05-04 | 24.804 | 419,391 | +25,196 | 0.02% | 10,402,628 |
| 2015-05-05 | 2015-04-30 | 24.971 | 394,195 | -23,996 | 0.02% | 9,843,373 |
| 2015-05-04 | 2015-04-29 | 24.704 | 418,191 | -5,999 | 0.02% | 10,331,037 |
| 2015-04-30 | 2015-04-28 | 25.204 | 424,190 | -29,995 | 0.02% | 10,691,367 |
| 2015-04-29 | 2015-04-27 | 25.404 | 454,185 | -119,980 | 0.02% | 11,538,219 |
| 2015-04-28 | 2015-04-24 | 24.771 | 574,165 | +52,791 | 0.02% | 14,222,520 |
| 2015-04-27 | 2015-04-23 | 25.438 | 521,374 | -56,390 | 0.02% | 13,262,486 |
| 2015-04-24 | 2015-04-22 | 23.671 | 577,764 | +67,188 | 0.02% | 13,676,024 |
| 2015-04-23 | 2015-04-21 | 22.837 | 510,576 | +46,793 | 0.02% | 11,660,093 |
| 2015-04-22 | 2015-04-20 | 23.471 | 463,783 | +257,957 | 0.02% | 10,885,253 |
| 2015-04-21 | 2015-04-17 | 24.271 | 205,826 | -442,727 | 0.01% | 4,995,542 |
| 2015-04-20 | 2015-04-16 | 21.737 | 648,553 | -46,792 | 0.03% | 14,097,565 |
| 2015-04-17 | 2015-04-15 | 20.537 | 695,345 | -15,597 | 0.03% | 14,280,127 |
| 2015-04-16 | 2015-04-14 | 20.503 | 710,942 | +21,596 | 0.03% | 14,576,737 |
| 2015-04-15 | 2015-04-13 | 21.204 | 689,346 | +524,313 | 0.03% | 14,616,568 |
| 2015-04-13 | 2015-04-09 | 20.603 | 165,033 | +59,990 | 0.01% | 3,400,246 |
| 2015-04-10 | 2015-04-08 | 19.837 | 105,043 | +10,798 | 0.00% | 2,083,700 |
| 2015-04-09 | 2015-04-02 | 19.137 | 94,245 | -1,200 | 0.00% | 1,803,521 |
| 2015-04-08 | 2015-04-01 | 18.836 | 95,445 | +2,400 | 0.00% | 1,797,847 |
| 2015-04-01 | 2015-03-30 | 17.836 | 93,045 | +5,999 | 0.00% | 1,659,579 |
| 2015-03-27 | 2015-03-25 | 17.603 | 87,046 | +2,399 | 0.00% | 1,532,265 |
| 2015-03-25 | 2015-03-23 | 18.003 | 84,647 | -11,998 | 0.00% | 1,523,900 |
| 2015-03-24 | 2015-03-20 | 17.736 | 96,645 | +11,998 | 0.00% | 1,714,123 |
| 2015-03-11 | 2015-03-09 | 18.370 | 84,647 | +1,200 | 0.00% | 1,554,942 |
| 2015-03-02 | 2015-02-26 | 18.403 | 83,447 | +1,200 | 0.00% | 1,535,680 |
| 2015-02-24 | 2015-02-18 | 18.603 | 82,247 | +1,200 | 0.00% | 1,530,049 |
| 2015-02-03 | 2015-01-30 | 19.870 | 81,047 | -15,598 | 0.00% | 1,610,402 |
| 2015-01-22 | 2015-01-20 | 18.703 | 96,645 | +3,600 | 0.00% | 1,807,562 |
| 2015-01-20 | 2015-01-16 | 19.303 | 93,045 | +2,399 | 0.00% | 1,796,067 |
| 2015-01-19 | 2015-01-15 | 19.937 | 90,646 | +1,200 | 0.00% | 1,807,178 |
| 2015-01-16 | 2015-01-14 | 19.970 | 89,446 | -59,990 | 0.00% | 1,786,236 |
| 2014-12-29 | 2014-12-22 | 18.403 | 149,436 | +59,990 | 0.01% | 2,750,080 |
| 2014-12-23 | 2014-12-19 | 18.770 | 89,446 | -29,995 | 0.00% | 1,678,883 |
| 2014-12-16 | 2014-12-12 | 18.836 | 119,441 | -1,200 | 0.01% | 2,249,847 |
| 2014-12-15 | 2014-12-11 | 18.936 | 120,641 | +29,995 | 0.01% | 2,284,516 |
| 2014-12-02 | 2014-11-28 | 19.637 | 90,646 | -11,998 | 0.00% | 1,779,979 |
| 2014-12-01 | 2014-11-27 | 19.503 | 102,644 | -35,994 | 0.00% | 2,001,891 |
| 2014-11-28 | 2014-11-26 | 19.270 | 138,638 | -57,590 | 0.01% | 2,671,537 |
| 2014-11-27 | 2014-11-25 | 18.770 | 196,228 | -89,985 | 0.01% | 3,683,158 |
| 2014-11-26 | 2014-11-24 | 18.836 | 286,213 | -77,987 | 0.01% | 5,391,242 |
| 2014-11-24 | 2014-11-20 | 18.470 | 364,200 | -41,993 | 0.02% | 6,726,680 |
| 2014-11-21 | 2014-11-19 | 18.603 | 406,193 | -33,594 | 0.02% | 7,556,447 |
| 2014-11-20 | 2014-11-18 | 19.037 | 439,787 | -58,791 | 0.02% | 8,372,006 |
| 2014-11-19 | 2014-11-17 | 19.203 | 498,578 | -33,594 | 0.02% | 9,574,291 |
| 2014-11-18 | 2014-11-14 | 19.470 | 532,172 | -5,999 | 0.02% | 10,361,339 |
| 2014-11-14 | 2014-11-12 | 19.603 | 538,171 | -13,198 | 0.02% | 10,549,907 |
| 2014-11-13 | 2014-11-11 | 19.637 | 551,369 | -45,592 | 0.02% | 10,827,013 |
| 2014-11-12 | 2014-11-10 | 19.770 | 596,961 | -23,996 | 0.03% | 11,801,893 |
| 2014-11-11 | 2014-11-07 | 19.637 | 620,957 | -4,799 | 0.03% | 12,193,485 |
| 2014-11-10 | 2014-11-06 | 19.870 | 625,756 | +11,998 | 0.03% | 12,433,755 |
| 2014-11-07 | 2014-11-05 | 20.103 | 613,758 | +71,988 | 0.03% | 12,338,589 |
| 2014-11-06 | 2014-11-04 | 20.270 | 541,770 | +266,355 | 0.02% | 10,981,700 |
| 2014-11-04 | 2014-10-31 | 19.970 | 275,415 | +17,997 | 0.01% | 5,500,035 |
| 2014-11-03 | 2014-10-30 | 19.603 | 257,418 | +166,772 | 0.01% | 5,046,233 |
| 2014-10-29 | 2014-10-27 | 18.103 | 90,646 | -35,994 | 0.00% | 1,640,966 |
| 2014-10-27 | 2014-10-23 | 18.336 | 126,640 | -5,999 | 0.01% | 2,322,120 |
| 2014-10-24 | 2014-10-22 | 18.636 | 132,639 | -28,795 | 0.01% | 2,471,918 |
| 2014-10-23 | 2014-10-21 | 18.103 | 161,434 | +4,799 | 0.01% | 2,922,442 |
| 2014-10-21 | 2014-10-17 | 18.336 | 156,635 | +59,990 | 0.01% | 2,872,120 |
| 2014-10-16 | 2014-10-14 | 18.636 | 96,645 | +1,200 | 0.00% | 1,801,118 |
| 2014-09-26 | 2014-09-24 | 20.037 | 95,445 | +1,200 | 0.00% | 1,912,400 |
| 2014-09-23 | 2014-09-19 | 20.237 | 94,245 | +5,999 | 0.00% | 1,907,208 |
| 2014-09-16 | 2014-09-12 | 20.857 | 88,246 | +792 | 0.00% | 1,840,568 |
| 2014-09-10 | 2014-09-05 | 21.160 | 87,454 | -35,671 | 0.00% | 1,850,528 |
| 2014-09-08 | 2014-09-04 | 21.194 | 123,125 | -23,781 | 0.01% | 2,609,468 |
| 2014-09-05 | 2014-09-03 | 21.429 | 146,906 | +59,452 | 0.01% | 3,148,069 |
| 2014-08-28 | 2014-08-26 | 21.362 | 87,454 | -4,756 | 0.00% | 1,868,180 |
| 2014-08-27 | 2014-08-25 | 21.732 | 92,210 | +14,268 | 0.00% | 2,003,899 |
| 2014-08-26 | 2014-08-22 | 22.068 | 77,942 | +8,323 | 0.00% | 1,720,048 |
| 2014-08-25 | 2014-08-21 | 22.472 | 69,619 | -5,945 | 0.00% | 1,564,478 |
| 2014-08-22 | 2014-08-20 | 22.438 | 75,564 | -3,567 | 0.00% | 1,695,532 |
| 2014-08-19 | 2014-08-15 | 22.640 | 79,131 | +20,214 | 0.00% | 1,791,542 |
| 2014-08-13 | 2014-08-11 | 23.212 | 58,917 | +1,189 | 0.00% | 1,367,587 |
| 2014-08-12 | 2014-08-08 | 22.674 | 57,728 | -1,189 | 0.00% | 1,308,916 |
| 2014-08-07 | 2014-08-05 | 23.111 | 58,917 | -8,324 | 0.00% | 1,361,641 |
| 2014-08-06 | 2014-08-04 | 22.909 | 67,241 | +8,324 | 0.00% | 1,540,446 |
| 2014-07-30 | 2014-07-28 | 23.414 | 58,917 | -9,513 | 0.00% | 1,379,479 |
| 2014-07-29 | 2014-07-25 | 23.515 | 68,430 | -51,128 | 0.00% | 1,609,122 |
| 2014-07-28 | 2014-07-24 | 23.683 | 119,558 | +5,945 | 0.01% | 2,831,500 |
| 2014-07-25 | 2014-07-23 | 23.178 | 113,613 | -2,378 | 0.00% | 2,633,374 |
| 2014-07-11 | 2014-07-09 | 22.506 | 115,991 | -1,189 | 0.01% | 2,610,452 |
| 2014-07-10 | 2014-07-08 | 22.943 | 117,180 | -59,452 | 0.01% | 2,688,457 |
| 2014-07-09 | 2014-07-07 | 23.145 | 176,632 | -89,177 | 0.01% | 4,088,114 |
| 2014-07-03 | 2014-06-30 | 22.876 | 265,809 | -29,726 | 0.01% | 6,080,563 |
| 2014-06-27 | 2014-06-25 | 22.808 | 295,535 | -59,452 | 0.01% | 6,740,682 |
| 2014-06-17 | 2014-06-13 | 23.178 | 354,987 | -7,134 | 0.02% | 8,228,049 |
| 2014-06-12 | 2014-06-10 | 23.313 | 362,121 | -59,452 | 0.02% | 8,442,133 |
| 2014-06-10 | 2014-06-06 | 22.707 | 421,573 | -5,945 | 0.02% | 9,572,862 |
| 2014-06-06 | 2014-06-04 | 22.743 | 427,518 | +29,726 | 0.02% | 9,723,019 |
| 2014-06-05 | 2014-06-03 | 23.252 | 397,792 | +33,022 | 0.02% | 9,249,506 |
| 2014-06-04 | 2014-05-30 | 22.777 | 364,770 | -58,920 | 0.02% | 8,308,327 |
| 2014-05-29 | 2014-05-27 | 22.709 | 423,690 | +76,595 | 0.02% | 9,621,577 |
| 2014-05-28 | 2014-05-26 | 22.166 | 347,095 | +11,784 | 0.02% | 7,693,669 |
| 2014-05-26 | 2014-05-22 | 22.268 | 335,311 | +188,542 | 0.01% | 7,466,612 |
| 2014-05-22 | 2014-05-20 | 21.792 | 146,769 | +1,179 | 0.01% | 3,198,463 |
| 2014-05-15 | 2014-05-13 | 22.268 | 145,590 | -23,568 | 0.01% | 3,241,958 |
| 2014-05-14 | 2014-05-12 | 21.725 | 169,158 | -11,784 | 0.01% | 3,674,891 |
| 2014-05-13 | 2014-05-09 | 21.046 | 180,942 | -58,919 | 0.01% | 3,808,053 |
| 2014-05-12 | 2014-05-08 | 21.215 | 239,861 | -111,947 | 0.01% | 5,088,756 |
| 2014-05-08 | 2014-05-05 | 22.777 | 351,808 | -32,995 | 0.02% | 8,013,093 |
| 2014-04-30 | 2014-04-28 | 22.539 | 384,803 | +1,178 | 0.02% | 8,673,182 |
| 2014-04-28 | 2014-04-24 | 23.218 | 383,625 | -17,675 | 0.02% | 8,907,072 |
| 2014-04-24 | 2014-04-22 | 23.558 | 401,300 | -17,676 | 0.02% | 9,453,673 |
| 2014-04-23 | 2014-04-17 | 23.116 | 418,976 | -23,568 | 0.02% | 9,685,191 |
| 2014-04-15 | 2014-04-11 | 23.150 | 442,544 | -29,460 | 0.02% | 10,245,019 |
| 2014-04-14 | 2014-04-10 | 22.947 | 472,004 | +11,784 | 0.02% | 10,830,894 |
| 2014-04-11 | 2014-04-09 | 23.558 | 460,220 | -27,103 | 0.02% | 10,841,688 |
| 2014-04-10 | 2014-04-08 | 22.913 | 487,323 | -8,248 | 0.02% | 11,165,872 |
| 2014-04-09 | 2014-04-07 | 23.218 | 495,571 | -29,460 | 0.02% | 11,506,253 |
| 2014-04-08 | 2014-04-04 | 23.320 | 525,031 | +230,964 | 0.02% | 12,243,727 |
| 2014-04-07 | 2014-04-03 | 23.116 | 294,067 | +28,281 | 0.01% | 6,797,753 |
| 2014-04-04 | 2014-04-02 | 22.471 | 265,786 | +2,357 | 0.01% | 5,972,581 |
| 2014-04-03 | 2014-04-01 | 22.302 | 263,429 | -29,460 | 0.01% | 5,874,906 |
| 2014-03-31 | 2014-03-27 | 21.487 | 292,889 | +93,093 | 0.01% | 6,293,304 |
| 2014-03-28 | 2014-03-26 | 21.691 | 199,796 | +65,990 | 0.01% | 4,333,707 |
| 2014-03-27 | 2014-03-25 | 20.910 | 133,806 | -5,892 | 0.01% | 2,797,875 |
| 2014-03-26 | 2014-03-24 | 21.589 | 139,698 | -4,714 | 0.01% | 3,015,916 |
| 2014-03-25 | 2014-03-21 | 20.197 | 144,412 | +11,784 | 0.01% | 2,916,703 |
| 2014-03-24 | 2014-03-20 | 19.688 | 132,628 | -50,671 | 0.01% | 2,611,170 |
| 2014-03-21 | 2014-03-19 | 19.959 | 183,299 | +2,357 | 0.01% | 3,658,553 |
| 2014-03-20 | 2014-03-18 | 19.959 | 180,942 | +94,271 | 0.01% | 3,611,509 |
| 2014-03-17 | 2014-03-13 | 19.858 | 86,671 | +29,460 | 0.00% | 1,721,082 |
| 2014-03-11 | 2014-03-07 | 21.351 | 57,211 | +3,535 | 0.00% | 1,221,524 |
| 2014-02-26 | 2014-02-24 | 22.743 | 53,676 | -2,357 | 0.00% | 1,220,750 |
| 2014-02-19 | 2014-02-17 | 23.863 | 56,033 | +2,357 | 0.00% | 1,337,122 |
| 2014-02-14 | 2014-02-12 | 23.795 | 53,676 | -25,925 | 0.00% | 1,277,233 |
| 2014-02-13 | 2014-02-11 | 23.456 | 79,601 | +25,925 | 0.00% | 1,867,104 |
| 2014-02-05 | 2014-01-30 | 23.931 | 53,676 | +1,178 | 0.00% | 1,284,521 |
| 2013-11-07 | 2013-11-05 | 21.894 | 52,498 | +1,179 | 0.00% | 1,149,409 |
| 2013-10-23 | 2013-10-21 | 22.845 | 51,319 | -3,536 | 0.00% | 1,172,371 |
| 2013-10-10 | 2013-10-08 | 20.774 | 54,855 | -21,210 | 0.00% | 1,139,566 |
| 2013-10-09 | 2013-10-07 | 20.808 | 76,065 | -25,925 | 0.00% | 1,582,768 |
| 2013-10-08 | 2013-10-04 | 20.876 | 101,990 | -17,676 | 0.00% | 2,129,142 |
| 2013-10-04 | 2013-10-02 | 20.876 | 119,666 | +64,811 | 0.01% | 2,498,146 |
| 2013-10-02 | 2013-09-27 | 20.672 | 54,855 | -58,919 | 0.00% | 1,133,980 |
| 2013-09-25 | 2013-09-23 | 21.351 | 113,774 | -76,595 | 0.00% | 2,429,213 |
| 2013-09-24 | 2013-09-19 | 20.944 | 190,369 | -35,352 | 0.01% | 3,987,065 |
| 2013-09-19 | 2013-09-17 | 21.046 | 225,721 | -3,535 | 0.01% | 4,750,459 |
| 2013-09-16 | 2013-09-12 | 21.234 | 229,256 | +1,670 | 0.01% | 4,868,085 |
| 2013-09-12 | 2013-09-10 | 21.234 | 227,586 | -1,170 | 0.01% | 4,832,624 |
| 2013-09-11 | 2013-09-09 | 21.337 | 228,756 | -152,075 | 0.01% | 4,880,934 |
| 2013-09-09 | 2013-09-05 | 21.098 | 380,831 | -64,340 | 0.02% | 8,034,582 |
| 2013-09-05 | 2013-09-03 | 20.995 | 445,171 | -111,131 | 0.02% | 9,346,330 |
| 2013-08-29 | 2013-08-27 | 21.200 | 556,302 | +2,339 | 0.02% | 11,793,648 |
| 2013-08-28 | 2013-08-26 | 21.610 | 553,963 | -8,188 | 0.02% | 11,971,365 |
| 2013-08-26 | 2013-08-22 | 21.405 | 562,151 | -8,189 | 0.02% | 12,032,979 |
| 2013-08-23 | 2013-08-21 | 20.927 | 570,340 | -78,377 | 0.03% | 11,935,239 |
| 2013-08-21 | 2013-08-19 | 22.055 | 648,717 | +1,170 | 0.03% | 14,307,404 |
| 2013-08-12 | 2013-08-08 | 21.166 | 647,547 | -60,830 | 0.03% | 13,705,908 |
| 2013-08-09 | 2013-08-07 | 20.653 | 708,377 | +2,340 | 0.03% | 14,630,098 |
| 2013-07-29 | 2013-07-25 | 21.918 | 706,037 | -8,189 | 0.03% | 15,475,024 |
| 2013-07-26 | 2013-07-24 | 21.645 | 714,226 | +2,339 | 0.03% | 15,459,136 |
| 2013-07-25 | 2013-07-23 | 21.337 | 711,887 | +1,170 | 0.03% | 15,189,431 |
| 2013-07-24 | 2013-07-22 | 20.995 | 710,717 | +25,736 | 0.03% | 14,921,447 |
| 2013-07-23 | 2013-07-19 | 21.063 | 684,981 | -8,189 | 0.03% | 14,427,965 |
| 2013-07-22 | 2013-07-18 | 20.961 | 693,170 | +7,019 | 0.03% | 14,529,347 |
| 2013-07-16 | 2013-07-12 | 20.858 | 686,151 | +87,736 | 0.03% | 14,311,837 |
| 2013-07-15 | 2013-07-11 | 21.166 | 598,415 | -2,340 | 0.03% | 12,665,985 |
| 2013-07-05 | 2013-07-03 | 19.559 | 600,755 | +339,244 | 0.03% | 11,750,038 |
| 2013-07-04 | 2013-07-02 | 20.961 | 261,511 | +191,848 | 0.01% | 5,481,461 |
| 2013-07-03 | 2013-06-28 | 20.653 | 69,663 | -1,560 | 0.00% | 1,438,749 |
| 2013-07-02 | 2013-06-27 | 19.764 | 71,223 | +5,850 | 0.00% | 1,407,648 |
| 2013-06-27 | 2013-06-25 | 18.225 | 65,373 | -70,189 | 0.00% | 1,191,438 |
| 2013-06-19 | 2013-06-17 | 21.200 | 135,562 | +5,849 | 0.01% | 2,873,926 |
| 2013-06-11 | 2013-06-07 | 21.218 | 129,713 | +946 | 0.01% | 2,752,258 |
| 2013-05-20 | 2013-05-15 | 21.115 | 128,767 | +18,581 | 0.01% | 2,718,880 |
| 2013-05-14 | 2013-05-10 | 19.565 | 110,186 | -2,323 | 0.00% | 2,155,756 |
| 2013-05-10 | 2013-05-08 | 19.909 | 112,509 | +2,323 | 0.00% | 2,239,959 |
| 2013-05-08 | 2013-05-06 | 19.944 | 110,186 | +17,419 | 0.00% | 2,197,505 |
| 2013-04-26 | 2013-04-24 | 19.806 | 92,767 | -2,323 | 0.00% | 1,837,326 |
| 2013-04-24 | 2013-04-22 | 19.565 | 95,090 | +34,838 | 0.00% | 1,860,408 |
| 2013-04-23 | 2013-04-19 | 19.565 | 60,252 | -2,322 | 0.00% | 1,178,812 |
| 2013-03-20 | 2013-03-18 | 17.877 | 62,574 | -8,129 | 0.00% | 1,118,629 |
| 2013-03-04 | 2013-02-28 | 18.738 | 70,703 | -2,323 | 0.00% | 1,324,835 |
| 2013-02-28 | 2013-02-26 | 17.429 | 73,026 | +2,323 | 0.00% | 1,272,779 |
| 2013-02-19 | 2013-02-15 | 18.876 | 70,703 | -1,161 | 0.00% | 1,334,576 |
| 2013-02-15 | 2013-02-08 | 17.532 | 71,864 | +2,322 | 0.00% | 1,259,952 |
| 2013-02-05 | 2013-02-01 | 17.877 | 69,542 | -3,099 | 0.00% | 1,243,196 |
| 2013-02-04 | 2013-01-31 | 17.532 | 72,641 | -5,806 | 0.00% | 1,273,575 |
| 2013-01-30 | 2013-01-28 | 17.222 | 78,447 | -3,484 | 0.00% | 1,351,050 |
| 2013-01-24 | 2013-01-22 | 17.739 | 81,931 | -2,322 | 0.00% | 1,453,384 |
| 2013-01-15 | 2013-01-11 | 16.844 | 84,253 | -13,936 | 0.00% | 1,419,120 |
| 2013-01-14 | 2013-01-10 | 16.017 | 98,189 | -6,967 | 0.00% | 1,572,681 |
| 2013-01-09 | 2013-01-07 | 15.604 | 105,156 | +10,451 | 0.00% | 1,640,806 |
| 2013-01-08 | 2013-01-04 | 15.982 | 94,705 | -5,806 | 0.00% | 1,513,616 |
| 2013-01-07 | 2013-01-03 | 15.414 | 100,511 | +12,774 | 0.00% | 1,549,286 |
| 2013-01-04 | 2013-01-02 | 15.586 | 87,737 | +3,484 | 0.00% | 1,367,497 |
| 2013-01-03 | 2012-12-31 | 16.017 | 84,253 | +5,806 | 0.00% | 1,349,470 |
| 2013-01-02 | 2012-12-27 | 15.604 | 78,447 | +2,323 | 0.00% | 1,224,051 |
| 2012-12-17 | 2012-12-13 | 16.413 | 76,124 | +3,098 | 0.00% | 1,249,423 |
| 2012-12-10 | 2012-12-06 | 16.396 | 73,026 | +3,484 | 0.00% | 1,197,318 |
| 2012-12-05 | 2012-12-03 | 16.671 | 69,542 | -3,484 | 0.00% | 1,159,358 |
| 2012-12-03 | 2012-11-29 | 16.999 | 73,026 | +5,667 | 0.00% | 1,241,337 |
| 2012-11-22 | 2012-11-20 | 16.000 | 67,359 | +3,484 | 0.00% | 1,077,721 |
| 2012-11-21 | 2012-11-19 | 15.862 | 63,875 | +20,903 | 0.00% | 1,013,177 |
| 2012-11-14 | 2012-11-12 | 16.224 | 42,972 | -5,806 | 0.00% | 697,158 |
| 2012-11-13 | 2012-11-09 | 15.845 | 48,778 | +5,806 | 0.00% | 772,871 |
| 2012-10-30 | 2012-10-26 | 15.724 | 42,972 | -5,806 | 0.00% | 675,696 |
| 2012-10-29 | 2012-10-25 | 15.466 | 48,778 | +5,806 | 0.00% | 754,389 |
| 2012-10-25 | 2012-10-22 | 15.948 | 42,972 | -5,806 | 0.00% | 685,317 |
| 2012-10-22 | 2012-10-18 | 16.310 | 48,778 | -5,807 | 0.00% | 795,553 |
| 2012-10-19 | 2012-10-17 | 15.311 | 54,585 | -5,806 | 0.00% | 835,738 |
| 2012-10-18 | 2012-10-16 | 14.897 | 60,391 | +8,129 | 0.00% | 899,670 |
| 2012-10-17 | 2012-10-15 | 15.070 | 52,262 | +9,290 | 0.00% | 787,570 |
| 2012-10-04 | 2012-09-28 | 15.707 | 42,972 | -4,181 | 0.00% | 674,956 |
| 2012-09-27 | 2012-09-25 | 15.552 | 47,153 | -5,806 | 0.00% | 733,317 |
| 2012-09-21 | 2012-09-19 | 15.139 | 52,959 | +5,806 | 0.00% | 801,722 |
| 2012-09-19 | 2012-09-17 | 15.536 | 47,153 | -4,181 | 0.00% | 732,550 |
| 2012-09-18 | 2012-09-14 | 15.917 | 51,334 | -751 | 0.00% | 817,108 |
| 2012-09-17 | 2012-09-13 | 15.553 | 52,085 | +1,152 | 0.00% | 810,076 |
| 2012-09-05 | 2012-09-03 | 14.598 | 50,933 | -2,304 | 0.00% | 743,533 |
| 2012-08-29 | 2012-08-27 | 14.459 | 53,237 | +2,304 | 0.00% | 769,775 |
| 2012-08-20 | 2012-08-16 | 14.997 | 50,933 | -2,304 | 0.00% | 763,867 |
| 2012-08-07 | 2012-08-03 | 13.869 | 53,237 | +2,304 | 0.00% | 738,355 |
| 2012-07-25 | 2012-07-23 | 12.845 | 50,933 | -2,304 | 0.00% | 654,238 |
| 2012-07-24 | 2012-07-20 | 13.383 | 53,237 | +2,304 | 0.00% | 712,480 |
| 2012-07-23 | 2012-07-19 | 13.678 | 50,933 | -149,785 | 0.00% | 696,675 |
| 2012-07-20 | 2012-07-18 | 13.401 | 200,718 | +149,785 | 0.01% | 2,689,730 |
| 2012-07-18 | 2012-07-16 | 14.702 | 50,933 | -2,304 | 0.00% | 748,838 |
| 2012-07-10 | 2012-07-06 | 13.713 | 53,237 | -4,609 | 0.00% | 730,038 |
| 2012-07-09 | 2012-07-05 | 13.661 | 57,846 | +4,609 | 0.00% | 790,229 |
| 2012-06-19 | 2012-06-15 | 12.238 | 53,237 | -57,610 | 0.00% | 651,490 |
| 2012-06-15 | 2012-06-13 | 12.567 | 110,847 | -461 | 0.01% | 1,393,053 |
| 2012-06-13 | 2012-06-11 | 12.255 | 111,308 | +57,610 | 0.01% | 1,364,068 |
| 2012-05-31 | 2012-05-29 | 12.204 | 53,698 | -10,370 | 0.00% | 655,333 |
| 2012-05-30 | 2012-05-28 | 11.590 | 64,068 | +10,910 | 0.00% | 742,570 |
| 2012-05-25 | 2012-05-23 | 11.643 | 53,158 | -3,422 | 0.00% | 618,916 |
| 2012-04-02 | 2012-03-29 | 12.537 | 56,580 | +3,422 | 0.00% | 709,356 |
| 2012-03-05 | 2012-03-01 | 12.064 | 53,158 | -1,140 | 0.00% | 641,286 |
| 2012-02-22 | 2012-02-20 | 12.309 | 54,298 | -1,141 | 0.00% | 668,368 |
| 2012-02-17 | 2012-02-15 | 11.696 | 55,439 | +2,281 | 0.00% | 648,390 |
| 2012-01-27 | 2012-01-20 | 10.521 | 53,158 | -11,406 | 0.00% | 559,261 |
| 2012-01-20 | 2012-01-18 | 10.258 | 64,564 | -45,624 | 0.00% | 662,279 |
| 2012-01-19 | 2012-01-17 | 10.170 | 110,188 | +57,030 | 0.01% | 1,120,617 |
| 2012-01-17 | 2012-01-13 | 9.872 | 53,158 | -114,060 | 0.00% | 524,774 |
| 2012-01-13 | 2012-01-11 | 10.047 | 167,218 | +108,357 | 0.01% | 1,680,090 |
| 2012-01-06 | 2012-01-04 | 9.626 | 58,861 | +4,563 | 0.00% | 566,624 |
| 2011-12-30 | 2011-12-28 | 9.574 | 54,298 | -36,500 | 0.00% | 519,842 |
| 2011-12-29 | 2011-12-23 | 9.609 | 90,798 | -108,357 | 0.00% | 872,473 |
| 2011-12-23 | 2011-12-21 | 9.293 | 199,155 | +27,374 | 0.01% | 1,850,811 |
| 2011-12-22 | 2011-12-20 | 8.978 | 171,781 | +11,406 | 0.01% | 1,542,198 |
| 2011-12-21 | 2011-12-19 | 8.995 | 160,375 | +17,109 | 0.01% | 1,442,610 |
| 2011-12-20 | 2011-12-16 | 9.223 | 143,266 | +74,140 | 0.01% | 1,321,368 |
| 2011-12-19 | 2011-12-15 | 8.715 | 69,126 | +5,703 | 0.00% | 602,411 |
| 2011-12-16 | 2011-12-14 | 8.995 | 63,423 | -6,844 | 0.00% | 570,505 |
| 2011-12-15 | 2011-12-13 | 9.276 | 70,267 | +2,281 | 0.00% | 651,782 |
| 2011-12-14 | 2011-12-12 | 9.662 | 67,986 | +11,406 | 0.00% | 656,850 |
| 2011-12-13 | 2011-12-09 | 9.591 | 56,580 | -1,140 | 0.00% | 542,682 |
| 2011-12-12 | 2011-12-08 | 10.012 | 57,720 | +1,140 | 0.00% | 577,906 |
| 2011-12-09 | 2011-12-07 | 10.100 | 56,580 | +1,141 | 0.00% | 571,453 |
| 2011-12-08 | 2011-12-06 | 9.925 | 55,439 | -5,703 | 0.00% | 550,208 |
| 2011-12-05 | 2011-12-01 | 9.995 | 61,142 | -9,125 | 0.00% | 611,096 |
| 2011-12-02 | 2011-11-30 | 9.118 | 70,267 | +11,406 | 0.00% | 640,693 |
| 2011-12-01 | 2011-11-29 | 9.048 | 58,861 | -15,968 | 0.00% | 532,565 |
| 2011-11-30 | 2011-11-28 | 8.662 | 74,829 | +5,703 | 0.00% | 648,174 |
| 2011-11-29 | 2011-11-25 | 8.417 | 69,126 | -5,703 | 0.00% | 581,805 |
| 2011-11-28 | 2011-11-24 | 8.785 | 74,829 | -5,703 | 0.00% | 657,359 |
| 2011-11-25 | 2011-11-23 | 8.592 | 80,532 | +11,406 | 0.00% | 691,926 |
| 2011-11-24 | 2011-11-22 | 8.995 | 69,126 | -11,406 | 0.00% | 621,804 |
| 2011-11-23 | 2011-11-21 | 8.715 | 80,532 | +28,515 | 0.00% | 701,811 |
| 2011-11-18 | 2011-11-16 | 10.117 | 52,017 | -2,281 | 0.00% | 526,279 |
| 2011-11-15 | 2011-11-11 | 10.731 | 54,298 | -1,141 | 0.00% | 582,680 |
| 2011-11-14 | 2011-11-10 | 10.310 | 55,439 | +1,141 | 0.00% | 571,594 |
| 2011-11-11 | 2011-11-09 | 11.152 | 54,298 | +2,281 | 0.00% | 605,530 |
| 2011-11-10 | 2011-11-08 | 11.082 | 52,017 | -2,281 | 0.00% | 576,444 |
| 2011-11-07 | 2011-11-03 | 10.994 | 54,298 | +1,140 | 0.00% | 596,962 |
| 2011-11-04 | 2011-11-02 | 10.959 | 53,158 | -4,562 | 0.00% | 582,564 |
| 2011-11-03 | 2011-11-01 | 10.591 | 57,720 | -5,703 | 0.00% | 611,305 |
| 2011-11-02 | 2011-10-31 | 10.714 | 63,423 | +11,406 | 0.00% | 679,490 |
| 2011-10-31 | 2011-10-27 | 11.450 | 52,017 | -5,610 | 0.00% | 595,598 |
| 2011-10-21 | 2011-10-19 | 9.030 | 57,627 | -79,842 | 0.00% | 520,389 |
| 2011-10-20 | 2011-10-18 | 9.363 | 137,469 | +79,842 | 0.01% | 1,287,185 |
| 2011-10-18 | 2011-10-14 | 9.644 | 57,627 | -6,843 | 0.00% | 555,755 |
| 2011-10-17 | 2011-10-13 | 10.398 | 64,470 | -50,187 | 0.00% | 670,359 |
| 2011-10-14 | 2011-10-12 | 9.819 | 114,657 | +57,030 | 0.01% | 1,125,858 |
| 2011-10-11 | 2011-10-07 | 8.715 | 57,627 | -107,217 | 0.00% | 502,201 |
| 2011-10-10 | 2011-10-06 | 7.382 | 164,844 | +106,077 | 0.01% | 1,216,887 |
| 2011-10-07 | 2011-10-04 | 6.611 | 58,767 | -9,125 | 0.00% | 388,481 |
| 2011-10-06 | 2011-10-03 | 6.751 | 67,892 | -4,563 | 0.00% | 458,326 |
| 2011-10-04 | 2011-09-30 | 7.294 | 72,455 | +5,703 | 0.00% | 528,514 |
| 2011-10-03 | 2011-09-28 | 7.838 | 66,752 | -5,703 | 0.00% | 523,199 |
| 2011-09-30 | 2011-09-27 | 7.522 | 72,455 | -62,733 | 0.00% | 545,030 |
| 2011-09-27 | 2011-09-23 | 7.961 | 135,188 | +68,436 | 0.01% | 1,076,190 |
| 2011-09-23 | 2011-09-21 | 8.697 | 66,752 | -85,545 | 0.00% | 580,552 |
| 2011-09-21 | 2011-09-19 | 8.786 | 152,297 | +85,545 | 0.01% | 1,338,098 |
| 2011-09-20 | 2011-09-16 | 9.603 | 66,752 | +810 | 0.00% | 640,992 |
| 2011-09-01 | 2011-08-30 | 10.579 | 65,942 | -5,634 | 0.00% | 697,589 |
| 2011-08-29 | 2011-08-25 | 10.064 | 71,576 | -676 | 0.00% | 720,347 |
| 2011-08-25 | 2011-08-23 | 10.419 | 72,252 | -22,536 | 0.00% | 752,800 |
| 2011-08-24 | 2011-08-22 | 10.259 | 94,788 | +5,634 | 0.00% | 972,462 |
| 2011-08-16 | 2011-08-12 | 11.963 | 89,154 | -5,634 | 0.00% | 1,066,577 |
| 2011-08-15 | 2011-08-11 | 11.928 | 94,788 | +5,634 | 0.00% | 1,130,613 |
| 2011-08-09 | 2011-08-05 | 13.099 | 89,154 | -2,254 | 0.00% | 1,167,854 |
| 2011-08-02 | 2011-07-29 | 13.863 | 91,408 | +2,254 | 0.00% | 1,267,146 |
| 2011-07-27 | 2011-07-25 | 13.632 | 89,154 | -2,254 | 0.00% | 1,215,328 |
| 2011-07-18 | 2011-07-14 | 14.413 | 91,408 | -3,380 | 0.00% | 1,317,442 |
| 2011-07-15 | 2011-07-13 | 14.111 | 94,788 | +3,380 | 0.00% | 1,337,556 |
| 2011-07-05 | 2011-06-30 | 13.987 | 91,408 | -1,126 | 0.00% | 1,278,503 |
| 2011-06-27 | 2011-06-23 | 13.685 | 92,534 | -5,634 | 0.00% | 1,266,331 |
| 2011-06-24 | 2011-06-22 | 13.312 | 98,168 | +2,253 | 0.00% | 1,306,840 |
| 2011-06-23 | 2011-06-21 | 13.117 | 95,915 | -2,253 | 0.00% | 1,258,121 |
| 2011-06-22 | 2011-06-20 | 12.691 | 98,168 | +2,253 | 0.00% | 1,245,855 |
| 2011-06-16 | 2011-06-14 | 12.851 | 95,915 | +2,254 | 0.00% | 1,232,584 |
| 2011-06-13 | 2011-06-09 | 12.869 | 93,661 | +3,380 | 0.00% | 1,205,281 |
| 2011-06-10 | 2011-06-08 | 13.703 | 90,281 | +3,380 | 0.00% | 1,237,101 |
| 2011-06-08 | 2011-06-03 | 14.537 | 86,901 | +3,381 | 0.00% | 1,263,281 |
| 2011-06-02 | 2011-05-31 | 14.982 | 83,520 | -3,381 | 0.00% | 1,251,257 |
| 2011-06-01 | 2011-05-30 | 15.107 | 86,901 | +1,741 | 0.00% | 1,312,785 |
| 2011-05-30 | 2011-05-26 | 14.839 | 85,160 | -3,356 | 0.00% | 1,263,647 |
| 2011-05-26 | 2011-05-24 | 14.123 | 88,516 | +3,356 | 0.00% | 1,250,147 |
| 2011-05-20 | 2011-05-18 | 14.660 | 85,160 | -4,922 | 0.00% | 1,248,422 |
| 2011-05-19 | 2011-05-17 | 14.320 | 90,082 | -2,237 | 0.00% | 1,289,979 |
| 2011-05-18 | 2011-05-16 | 14.016 | 92,319 | +4,474 | 0.00% | 1,293,955 |
| 2011-05-17 | 2011-05-13 | 14.302 | 87,845 | +2,238 | 0.00% | 1,256,374 |
| 2011-05-16 | 2011-05-12 | 14.624 | 85,607 | +10,748 | 0.00% | 1,251,914 |
| 2011-05-13 | 2011-05-11 | 14.713 | 74,859 | -14,543 | 0.00% | 1,101,427 |
| 2011-05-09 | 2011-05-05 | 13.927 | 89,402 | -6,713 | 0.01% | 1,245,079 |
| 2011-05-06 | 2011-05-04 | 13.855 | 96,115 | -2,237 | 0.01% | 1,331,695 |
| 2011-04-29 | 2011-04-27 | 13.623 | 98,352 | -5,594 | 0.01% | 1,339,832 |
| 2011-04-28 | 2011-04-26 | 13.569 | 103,946 | +2,238 | 0.01% | 1,410,463 |
| 2011-04-21 | 2011-04-19 | 13.086 | 101,708 | +6,712 | 0.01% | 1,331,001 |
| 2011-04-20 | 2011-04-18 | 13.337 | 94,996 | +3,356 | 0.01% | 1,266,940 |
| 2011-04-14 | 2011-04-12 | 13.265 | 91,640 | +5,594 | 0.01% | 1,215,629 |
| 2011-04-07 | 2011-04-04 | 14.175 | 86,046 | +1,201 | 0.01% | 1,219,700 |
| 2011-04-06 | 2011-04-01 | 13.896 | 84,845 | -10,751 | 0.01% | 1,179,001 |
| 2011-04-04 | 2011-03-31 | 13.208 | 95,596 | -5,376 | 0.01% | 1,262,599 |
| 2011-03-29 | 2011-03-25 | 13.282 | 100,972 | +4,301 | 0.01% | 1,341,116 |
| 2011-03-28 | 2011-03-24 | 13.449 | 96,671 | -15,052 | 0.01% | 1,300,175 |
| 2011-03-25 | 2011-03-23 | 13.598 | 111,723 | +2,150 | 0.01% | 1,519,243 |
| 2011-03-24 | 2011-03-22 | 13.263 | 109,573 | +2,150 | 0.01% | 1,453,317 |
| 2011-03-23 | 2011-03-21 | 13.673 | 107,423 | -3,225 | 0.01% | 1,468,764 |
| 2011-03-22 | 2011-03-18 | 13.022 | 110,648 | -3,225 | 0.01% | 1,440,817 |
| 2011-03-21 | 2011-03-17 | 13.394 | 113,873 | +19,352 | 0.01% | 1,525,178 |
| 2011-03-18 | 2011-03-16 | 13.859 | 94,521 | +7,526 | 0.01% | 1,309,941 |
| 2011-03-15 | 2011-03-11 | 14.212 | 86,995 | -8,601 | 0.01% | 1,236,389 |
| 2011-03-11 | 2011-03-09 | 14.398 | 95,596 | -2,150 | 0.01% | 1,376,411 |
| 2011-03-09 | 2011-03-07 | 14.008 | 97,746 | +2,150 | 0.01% | 1,369,182 |
| 2011-03-08 | 2011-03-04 | 14.138 | 95,596 | -21,503 | 0.01% | 1,351,514 |
| 2011-03-04 | 2011-03-02 | 13.356 | 117,099 | +18,277 | 0.01% | 1,564,029 |
| 2011-03-01 | 2011-02-25 | 12.724 | 98,822 | -2,150 | 0.01% | 1,257,410 |
| 2011-02-25 | 2011-02-23 | 12.296 | 100,972 | -10,751 | 0.01% | 1,241,566 |
| 2011-02-24 | 2011-02-22 | 12.445 | 111,723 | +20,427 | 0.01% | 1,390,388 |
| 2011-02-18 | 2011-02-16 | 13.412 | 91,296 | +9,677 | 0.01% | 1,224,487 |
| 2011-02-16 | 2011-02-14 | 13.859 | 81,619 | +8,601 | 0.01% | 1,131,136 |
| 2011-02-14 | 2011-02-10 | 13.115 | 73,018 | +5,375 | 0.00% | 957,605 |
| 2011-02-11 | 2011-02-09 | 13.859 | 67,643 | +1,076 | 0.00% | 937,446 |
| 2011-02-08 | 2011-02-02 | 14.435 | 66,567 | +6,450 | 0.00% | 960,922 |
| 2011-01-31 | 2011-01-27 | 15.049 | 60,117 | -9,676 | 0.00% | 904,718 |
| 2011-01-28 | 2011-01-26 | 14.659 | 69,793 | -2,150 | 0.00% | 1,023,070 |
| 2011-01-27 | 2011-01-25 | 14.603 | 71,943 | +10,751 | 0.00% | 1,050,571 |
| 2011-01-18 | 2011-01-14 | 15.738 | 61,192 | -4,300 | 0.00% | 963,013 |
| 2011-01-14 | 2011-01-12 | 14.770 | 65,492 | -1,719 | 0.00% | 967,333 |
| 2011-01-13 | 2011-01-11 | 14.900 | 67,211 | -2,150 | 0.00% | 1,001,475 |
| 2011-01-11 | 2011-01-07 | 14.287 | 69,361 | +4,300 | 0.00% | 990,932 |
| 2011-01-10 | 2011-01-06 | 14.752 | 65,061 | -5,375 | 0.00% | 959,757 |
| 2011-01-05 | 2011-01-03 | 14.231 | 70,436 | -2,151 | 0.00% | 1,002,359 |
| 2010-12-30 | 2010-12-28 | 13.189 | 72,587 | +2,151 | 0.00% | 957,354 |
| 2010-12-28 | 2010-12-22 | 13.840 | 70,436 | +5,375 | 0.00% | 974,844 |
| 2010-12-07 | 2010-12-03 | 13.524 | 65,061 | -5,375 | 0.00% | 879,878 |
| 2010-12-06 | 2010-12-02 | 12.910 | 70,436 | +2,150 | 0.00% | 909,330 |
| 2010-12-01 | 2010-11-29 | 12.259 | 68,286 | -8,601 | 0.00% | 837,114 |
| 2010-11-30 | 2010-11-26 | 12.073 | 76,887 | -10,751 | 0.00% | 928,250 |
| 2010-11-26 | 2010-11-24 | 11.961 | 87,638 | +1,075 | 0.01% | 1,048,264 |
| 2010-11-19 | 2010-11-17 | 11.013 | 86,563 | +2,150 | 0.01% | 953,282 |
| 2010-11-18 | 2010-11-16 | 11.701 | 84,413 | +8,601 | 0.01% | 987,705 |
| 2010-11-16 | 2010-11-12 | 12.166 | 75,812 | +2,150 | 0.00% | 922,323 |
| 2010-11-12 | 2010-11-10 | 12.501 | 73,662 | +1,075 | 0.00% | 920,831 |
| 2010-11-08 | 2010-11-04 | 11.347 | 72,587 | +3,226 | 0.00% | 823,675 |
| 2010-10-29 | 2010-10-27 | 11.273 | 69,361 | -4,301 | 0.00% | 781,907 |
| 2010-10-25 | 2010-10-21 | 11.608 | 73,662 | +4,301 | 0.00% | 855,058 |
| 2010-10-21 | 2010-10-19 | 11.031 | 69,361 | -6,451 | 0.00% | 765,134 |
| 2010-10-20 | 2010-10-18 | 10.566 | 75,812 | +6,451 | 0.00% | 801,039 |
| 2010-10-19 | 2010-10-15 | 10.715 | 69,361 | -5,376 | 0.00% | 743,199 |
| 2010-10-18 | 2010-10-14 | 10.975 | 74,737 | +5,376 | 0.00% | 820,267 |
| 2010-10-15 | 2010-10-13 | 11.329 | 69,361 | +16,127 | 0.00% | 785,778 |
| 2010-10-14 | 2010-10-12 | 11.608 | 53,234 | -1,075 | 0.00% | 617,932 |
| 2010-10-06 | 2010-10-04 | 9.934 | 54,309 | -2,151 | 0.00% | 539,486 |
| 2010-09-24 | 2010-09-21 | 8.408 | 56,460 | -5,853 | 0.00% | 474,730 |
| 2010-09-16 | 2010-09-14 | 8.503 | 62,313 | +694 | 0.00% | 529,844 |
| 2010-09-03 | 2010-09-01 | 7.826 | 61,619 | +2,127 | 0.00% | 482,213 |
| 2010-09-01 | 2010-08-30 | 7.318 | 59,492 | -5,316 | 0.00% | 435,350 |
| 2010-08-23 | 2010-08-19 | 7.431 | 64,808 | +2,126 | 0.00% | 481,567 |
| 2010-08-20 | 2010-08-18 | 7.205 | 62,682 | -11,695 | 0.00% | 451,619 |
| 2010-08-19 | 2010-08-17 | 7.017 | 74,377 | +14,885 | 0.00% | 521,889 |
| 2010-08-10 | 2010-08-06 | 6.471 | 59,492 | +5,315 | 0.00% | 384,988 |
| 2010-08-06 | 2010-08-04 | 6.434 | 54,177 | -5,315 | 0.00% | 348,555 |
| 2010-08-03 | 2010-07-30 | 6.377 | 59,492 | +5,315 | 0.00% | 379,393 |
| 2010-07-26 | 2010-07-22 | 5.945 | 54,177 | -6,379 | 0.00% | 322,057 |
| 2010-06-23 | 2010-06-21 | 4.684 | 60,556 | +5,316 | 0.00% | 283,653 |
| 2010-06-22 | 2010-06-18 | 4.496 | 55,240 | -5,316 | 0.00% | 248,360 |
| 2010-06-18 | 2010-06-15 | 4.251 | 60,556 | -2,126 | 0.00% | 257,452 |
| 2010-06-09 | 2010-06-07 | 4.458 | 62,682 | -21,263 | 0.00% | 279,461 |
| 2010-06-08 | 2010-06-04 | 4.590 | 83,945 | +21,263 | 0.01% | 385,314 |
| 2010-06-04 | 2010-06-02 | 4.637 | 62,682 | +885 | 0.00% | 290,638 |
| 2010-06-03 | 2010-06-01 | 4.618 | 61,797 | +3,144 | 0.00% | 285,356 |
| 2010-06-02 | 2010-05-31 | 4.847 | 58,653 | +5,241 | 0.00% | 284,268 |
| 2010-06-01 | 2010-05-28 | 4.847 | 53,412 | -5,241 | 0.00% | 258,867 |
| 2010-05-31 | 2010-05-27 | 4.751 | 58,653 | +5,241 | 0.00% | 278,672 |
| 2010-05-27 | 2010-05-25 | 4.770 | 53,412 | -233 | 0.00% | 254,790 |
| 2010-04-08 | 2010-04-01 | 5.705 | 53,645 | -3,018 | 0.00% | 306,058 |
| 2010-03-29 | 2010-03-25 | 5.724 | 56,663 | -3,145 | 0.00% | 324,358 |
| 2010-03-23 | 2010-03-19 | 5.896 | 59,808 | +3,145 | 0.00% | 352,632 |
| 2010-03-03 | 2010-03-01 | 5.476 | 56,663 | -10,482 | 0.00% | 310,302 |
| 2010-03-02 | 2010-02-26 | 5.381 | 67,145 | -5,241 | 0.00% | 361,299 |
| 2010-02-18 | 2010-02-12 | 5.037 | 72,386 | +10,482 | 0.00% | 364,638 |
| 2010-02-12 | 2010-02-10 | 5.152 | 61,904 | +10,947 | 0.00% | 318,923 |
| 2010-02-10 | 2010-02-08 | 4.885 | 50,957 | +5,241 | 0.00% | 248,913 |
| 2010-01-26 | 2010-01-22 | 5.553 | 45,716 | +10,481 | 0.00% | 253,843 |
| 2009-12-22 | 2009-12-18 | 6.278 | 35,235 | -15,722 | 0.00% | 221,194 |
| 2009-12-10 | 2009-12-08 | 6.850 | 50,957 | -7,337 | 0.00% | 349,061 |
| 2009-12-04 | 2009-12-02 | 6.850 | 58,294 | +5,240 | 0.00% | 399,321 |
| 2009-12-02 | 2009-11-30 | 6.335 | 53,054 | -2,096 | 0.00% | 336,093 |
| 2009-12-01 | 2009-11-27 | 6.068 | 55,150 | +2,096 | 0.00% | 334,639 |
| 2009-11-26 | 2009-11-24 | 6.697 | 53,054 | -3,144 | 0.00% | 355,327 |
| 2009-11-20 | 2009-11-18 | 6.488 | 56,198 | +3,144 | 0.00% | 364,589 |
| 2009-10-28 | 2009-10-23 | 6.430 | 53,054 | -5,240 | 0.00% | 341,155 |
| 2009-10-23 | 2009-10-21 | 6.659 | 58,294 | -16,142 | 0.00% | 388,198 |
| 2009-10-22 | 2009-10-20 | 6.201 | 74,436 | -15,722 | 0.00% | 461,604 |
| 2009-10-21 | 2009-10-19 | 6.068 | 90,158 | +5,240 | 0.01% | 547,060 |
| 2009-10-20 | 2009-10-16 | 5.972 | 84,918 | +15,723 | 0.01% | 507,163 |
| 2009-10-19 | 2009-10-15 | 6.087 | 69,195 | +10,481 | 0.00% | 421,181 |
| 2009-10-16 | 2009-10-14 | 6.259 | 58,714 | -10,481 | 0.00% | 367,468 |
| 2009-10-07 | 2009-10-05 | 5.724 | 69,195 | -20,963 | 0.00% | 396,095 |
| 2009-10-05 | 2009-09-30 | 5.782 | 90,158 | -3,145 | 0.01% | 521,255 |
| 2009-10-02 | 2009-09-29 | 5.743 | 93,303 | +20,963 | 0.01% | 535,878 |
| 2009-09-23 | 2009-09-21 | 6.182 | 72,340 | +1,049 | 0.00% | 447,226 |
| 2009-09-22 | 2009-09-18 | 6.297 | 71,291 | -3,145 | 0.00% | 448,903 |
| 2009-09-21 | 2009-09-17 | 6.163 | 74,436 | +8,385 | 0.00% | 458,764 |
| 2009-09-15 | 2009-09-11 | 6.556 | 66,051 | +694 | 0.00% | 433,056 |
| 2009-09-11 | 2009-09-09 | 6.556 | 65,357 | -5,186 | 0.00% | 428,506 |
| 2009-09-09 | 2009-09-07 | 6.749 | 70,543 | -10,372 | 0.00% | 476,110 |
| 2009-09-08 | 2009-09-04 | 6.479 | 80,915 | +10,372 | 0.01% | 524,269 |
| 2009-09-01 | 2009-08-28 | 6.267 | 70,543 | +6,706 | 0.00% | 442,103 |
| 2009-08-27 | 2009-08-25 | 6.730 | 63,837 | +5,186 | 0.01% | 429,619 |
| 2009-08-25 | 2009-08-21 | 7.019 | 58,651 | +7,260 | 0.00% | 411,683 |
| 2009-08-24 | 2009-08-20 | 6.826 | 51,391 | -5,186 | 0.00% | 350,813 |
| 2009-08-21 | 2009-08-19 | 6.672 | 56,577 | -4,149 | 0.00% | 377,487 |
| 2009-08-20 | 2009-08-18 | 6.884 | 60,726 | +5,186 | 0.00% | 418,050 |
| 2009-08-19 | 2009-08-17 | 6.383 | 55,540 | -51,858 | 0.00% | 354,503 |
| 2009-08-18 | 2009-08-14 | 6.595 | 107,398 | +46,672 | 0.01% | 708,285 |
| 2009-08-17 | 2009-08-13 | 6.421 | 60,726 | -5,185 | 0.00% | 389,946 |
| 2009-08-14 | 2009-08-12 | 6.190 | 65,911 | +5,185 | 0.01% | 407,989 |
| 2009-08-13 | 2009-08-11 | 6.364 | 60,726 | +5,186 | 0.00% | 386,433 |
| 2009-08-06 | 2009-08-04 | 7.193 | 55,540 | +15,558 | 0.00% | 399,485 |
| 2009-08-04 | 2009-07-31 | 8.283 | 39,982 | -9,335 | 0.00% | 331,152 |
| 2009-08-03 | 2009-07-30 | 7.916 | 49,317 | -7,243 | 0.00% | 390,404 |
| 2009-07-31 | 2009-07-29 | 7.692 | 56,560 | -9,828 | 0.00% | 435,080 |
| 2009-07-30 | 2009-07-28 | 8.486 | 66,388 | +1,966 | 0.01% | 563,370 |
| 2009-07-29 | 2009-07-27 | 8.140 | 64,422 | -14,742 | 0.01% | 524,400 |
| 2009-07-28 | 2009-07-24 | 8.079 | 79,164 | +24,570 | 0.01% | 639,567 |
| 2009-07-27 | 2009-07-23 | 7.550 | 54,594 | -9,828 | 0.00% | 412,180 |
| 2009-07-23 | 2009-07-21 | 6.634 | 64,422 | +24,570 | 0.01% | 427,386 |
| 2009-07-22 | 2009-07-20 | 6.593 | 39,852 | -29,484 | 0.00% | 262,762 |
| 2009-07-21 | 2009-07-17 | 6.532 | 69,336 | +24,570 | 0.01% | 452,931 |
| 2009-07-20 | 2009-07-16 | 6.309 | 44,766 | +4,914 | 0.00% | 282,409 |
| 2009-07-17 | 2009-07-15 | 6.370 | 39,852 | -9,828 | 0.00% | 253,841 |
| 2009-07-16 | 2009-07-14 | 6.492 | 49,680 | -24,570 | 0.00% | 322,508 |
| 2009-07-15 | 2009-07-13 | 6.553 | 74,250 | +24,570 | 0.01% | 486,542 |
| 2009-07-14 | 2009-07-10 | 6.207 | 49,680 | -24,570 | 0.00% | 308,354 |
| 2009-07-13 | 2009-07-09 | 6.024 | 74,250 | +24,570 | 0.01% | 447,256 |
| 2009-06-22 | 2009-06-18 | 5.759 | 49,680 | +5,897 | 0.00% | 286,112 |
| 2009-06-18 | 2009-06-16 | 6.288 | 43,783 | +982 | 0.00% | 275,316 |
| 2009-06-17 | 2009-06-15 | 6.166 | 42,801 | +983 | 0.00% | 263,915 |
| 2009-06-16 | 2009-06-12 | 6.349 | 41,818 | +983 | 0.00% | 265,513 |
| 2009-06-03 | 2009-06-01 | 6.064 | 40,835 | +4,914 | 0.00% | 247,638 |
| 2009-06-01 | 2009-05-27 | 5.088 | 35,921 | -4,914 | 0.00% | 182,750 |
| 2009-05-25 | 2009-05-21 | 5.135 | 40,835 | +4,914 | 0.00% | 209,698 |
| 2009-05-22 | 2009-05-20 | 4.743 | 35,921 | +476 | 0.00% | 170,388 |
| 2009-05-21 | 2009-05-19 | 4.558 | 35,445 | -9,698 | 0.00% | 161,551 |
| 2009-05-20 | 2009-05-18 | 4.290 | 45,143 | +9,698 | 0.00% | 193,649 |
| 2009-05-08 | 2009-05-06 | 4.145 | 35,445 | -10,667 | 0.00% | 146,931 |
| 2009-05-05 | 2009-04-30 | 3.898 | 46,112 | -14,547 | 0.00% | 179,737 |
| 2009-05-04 | 2009-04-29 | 3.898 | 60,659 | -9,698 | 0.01% | 236,439 |
| 2009-04-30 | 2009-04-28 | 3.857 | 70,357 | -1,939 | 0.01% | 271,338 |
| 2009-04-29 | 2009-04-27 | 3.712 | 72,296 | -16,486 | 0.01% | 268,379 |
| 2009-04-28 | 2009-04-24 | 3.795 | 88,782 | -9,698 | 0.01% | 336,903 |
| 2009-04-27 | 2009-04-23 | 3.465 | 98,480 | +29,093 | 0.01% | 341,208 |
| 2009-04-24 | 2009-04-22 | 3.465 | 69,387 | +19,395 | 0.01% | 240,408 |
| 2009-04-22 | 2009-04-20 | 3.588 | 49,992 | +14,547 | 0.00% | 179,396 |
| 2009-04-16 | 2009-04-14 | 3.547 | 35,445 | -24,244 | 0.00% | 125,732 |
| 2009-04-15 | 2009-04-09 | 3.506 | 59,689 | -9,698 | 0.01% | 209,269 |
| 2009-04-09 | 2009-04-07 | 3.403 | 69,387 | +24,244 | 0.01% | 236,115 |
| 2009-04-06 | 2009-04-02 | 2.908 | 45,143 | +4,849 | 0.00% | 131,272 |
| 2009-03-31 | 2009-03-27 | 2.908 | 40,294 | -9,698 | 0.00% | 117,171 |
| 2009-03-27 | 2009-03-25 | 2.805 | 49,992 | -9,697 | 0.00% | 140,217 |
| 2009-03-26 | 2009-03-24 | 2.805 | 59,689 | +14,546 | 0.01% | 167,415 |
| 2009-03-25 | 2009-03-23 | 2.846 | 45,143 | +9,698 | 0.00% | 128,479 |
| 2009-03-18 | 2009-03-16 | 2.537 | 35,445 | -29,093 | 0.00% | 89,913 |
| 2009-03-17 | 2009-03-13 | 2.454 | 64,538 | -4,849 | 0.01% | 158,389 |
| 2009-03-12 | 2009-03-10 | 2.434 | 69,387 | -14,546 | 0.01% | 168,858 |
| 2009-03-11 | 2009-03-09 | 2.434 | 83,933 | +9,697 | 0.01% | 204,257 |
| 2009-03-09 | 2009-03-05 | 2.434 | 74,236 | -9,697 | 0.01% | 180,659 |
| 2009-03-06 | 2009-03-04 | 2.434 | 83,933 | +14,546 | 0.01% | 204,257 |
| 2009-03-03 | 2009-02-27 | 2.475 | 69,387 | -14,546 | 0.01% | 171,720 |
| 2009-03-02 | 2009-02-26 | 2.516 | 83,933 | +14,546 | 0.01% | 211,181 |
| 2009-02-27 | 2009-02-25 | 2.619 | 69,387 | -14,546 | 0.01% | 181,737 |
| 2009-02-26 | 2009-02-24 | 2.722 | 83,933 | -14,547 | 0.01% | 228,491 |
| 2009-02-25 | 2009-02-23 | 2.702 | 98,480 | +14,547 | 0.01% | 266,061 |
| 2009-02-24 | 2009-02-20 | 2.681 | 83,933 | +14,546 | 0.01% | 225,029 |
| 2009-02-23 | 2009-02-19 | 2.722 | 69,387 | -29,093 | 0.01% | 188,892 |
| 2009-02-19 | 2009-02-17 | 2.825 | 98,480 | -14,546 | 0.01% | 278,247 |
| 2009-02-18 | 2009-02-16 | 2.764 | 113,026 | +9,697 | 0.01% | 312,353 |
| 2009-02-17 | 2009-02-13 | 2.681 | 103,329 | -24,244 | 0.01% | 277,031 |
| 2009-02-16 | 2009-02-12 | 2.557 | 127,573 | +43,640 | 0.01% | 326,244 |
| 2009-02-12 | 2009-02-10 | 2.640 | 83,933 | -4,849 | 0.01% | 221,567 |
| 2009-02-11 | 2009-02-09 | 2.578 | 88,782 | -24,244 | 0.01% | 228,874 |
| 2009-02-10 | 2009-02-06 | 2.578 | 113,026 | -4,849 | 0.01% | 291,374 |
| 2009-02-09 | 2009-02-05 | 2.557 | 117,875 | -38,791 | 0.01% | 301,443 |
| 2009-02-06 | 2009-02-04 | 2.516 | 156,666 | +43,640 | 0.01% | 394,182 |
| 2009-02-02 | 2009-01-29 | 2.392 | 113,026 | -18,426 | 0.01% | 270,395 |
| 2009-01-30 | 2009-01-23 | 2.330 | 131,452 | -20,365 | 0.01% | 306,343 |
| 2009-01-29 | 2009-01-22 | 2.413 | 151,817 | +43,639 | 0.01% | 366,327 |
| 2009-01-21 | 2009-01-19 | 2.454 | 108,178 | +4,849 | 0.01% | 265,490 |
| 2009-01-16 | 2009-01-14 | 2.619 | 103,329 | -4,849 | 0.01% | 270,638 |
| 2009-01-15 | 2009-01-13 | 2.475 | 108,178 | -24,244 | 0.01% | 267,721 |
| 2009-01-14 | 2009-01-12 | 2.495 | 132,422 | +19,396 | 0.01% | 330,452 |
| 2009-01-13 | 2009-01-09 | 2.640 | 113,026 | +4,848 | 0.01% | 298,367 |
| 2009-01-12 | 2009-01-08 | 2.578 | 108,178 | -9,697 | 0.01% | 278,876 |
| 2009-01-09 | 2009-01-07 | 2.640 | 117,875 | +14,546 | 0.01% | 311,167 |
| 2009-01-07 | 2009-01-05 | 2.825 | 103,329 | -38,790 | 0.01% | 291,948 |
| 2009-01-06 | 2009-01-02 | 2.784 | 142,119 | -14,547 | 0.01% | 395,684 |
| 2009-01-05 | 2008-12-31 | 2.784 | 156,666 | -4,849 | 0.01% | 436,185 |
| 2009-01-02 | 2008-12-29 | 2.784 | 161,515 | +4,849 | 0.01% | 449,686 |
| 2008-12-30 | 2008-12-24 | 2.599 | 156,666 | -4,849 | 0.01% | 407,106 |
| 2008-12-29 | 2008-12-22 | 2.495 | 161,515 | -9,697 | 0.01% | 403,051 |
| 2008-12-23 | 2008-12-19 | 2.660 | 171,212 | +48,488 | 0.01% | 455,498 |
| 2008-12-22 | 2008-12-18 | 2.660 | 122,724 | -32,002 | 0.01% | 326,499 |
| 2008-12-19 | 2008-12-17 | 2.516 | 154,726 | +33,941 | 0.01% | 389,301 |
| 2008-12-16 | 2008-12-12 | 2.372 | 120,785 | +9,698 | 0.01% | 286,466 |
| 2008-12-15 | 2008-12-11 | 2.516 | 111,087 | -29,093 | 0.01% | 279,502 |
| 2008-12-12 | 2008-12-10 | 2.578 | 140,180 | -14,546 | 0.01% | 361,375 |
| 2008-12-10 | 2008-12-08 | 2.392 | 154,726 | -31,033 | 0.01% | 370,155 |
| 2008-12-09 | 2008-12-05 | 2.372 | 185,759 | +4,849 | 0.02% | 440,565 |
| 2008-12-08 | 2008-12-04 | 2.289 | 180,910 | -33,942 | 0.02% | 414,141 |
| 2008-12-04 | 2008-12-02 | 2.186 | 214,852 | +70,793 | 0.02% | 469,686 |
| 2008-12-03 | 2008-12-01 | 2.124 | 144,059 | -20,365 | 0.01% | 306,013 |
| 2008-12-02 | 2008-11-28 | 1.939 | 164,424 | +33,942 | 0.01% | 318,754 |
| 2008-11-28 | 2008-11-26 | 1.774 | 130,482 | -5,819 | 0.01% | 231,426 |
| 2008-11-26 | 2008-11-24 | 1.712 | 136,301 | +5,819 | 0.01% | 233,313 |
| 2008-11-25 | 2008-11-21 | 1.794 | 130,482 | +9,697 | 0.01% | 234,117 |
| 2008-11-24 | 2008-11-20 | 1.712 | 120,785 | -38,790 | 0.01% | 206,754 |
| 2008-11-21 | 2008-11-19 | 1.774 | 159,575 | -12,607 | 0.01% | 283,026 |
| 2008-11-20 | 2008-11-18 | 1.815 | 172,182 | -1,940 | 0.01% | 312,488 |
| 2008-11-18 | 2008-11-14 | 1.918 | 174,122 | -19,395 | 0.01% | 333,963 |
| 2008-11-14 | 2008-11-12 | 1.980 | 193,517 | +43,639 | 0.02% | 383,136 |
| 2008-11-13 | 2008-11-11 | 2.124 | 149,878 | +63,035 | 0.01% | 318,374 |
| 2008-11-12 | 2008-11-10 | 2.021 | 86,843 | +43,640 | 0.01% | 175,519 |
| 2008-11-11 | 2008-11-07 | 1.794 | 43,203 | +19,395 | 0.00% | 77,517 |
| 2008-10-08 | 2008-10-03 | 2.454 | 23,808 | +4,849 | 0.00% | 58,429 |
| 2008-09-23 | 2008-09-19 | 2.784 | 18,959 | +2,909 | 0.00% | 52,785 |
| 2008-09-18 | 2008-09-16 | 3.132 | 16,050 | +407 | 0.00% | 50,263 |
| 2008-08-28 | 2008-08-26 | 3.851 | 15,643 | -9,452 | 0.00% | 60,242 |
| 2008-08-26 | 2008-08-21 | 3.809 | 25,095 | +9,452 | 0.00% | 95,581 |
| 2008-08-19 | 2008-08-15 | 3.597 | 15,643 | +945 | 0.00% | 56,270 |
| 2008-07-29 | 2008-07-25 | 4.190 | 14,698 | +945 | 0.00% | 61,579 |
| 2008-07-25 | 2008-07-23 | 4.232 | 13,753 | +946 | 0.00% | 58,202 |
| 2008-07-24 | 2008-07-22 | 4.211 | 12,807 | +945 | 0.00% | 53,928 |
| 2008-07-21 | 2008-07-17 | 4.084 | 11,862 | +945 | 0.00% | 48,442 |
| 2008-07-02 | 2008-06-27 | 4.380 | 10,917 | +7,243 | 0.00% | 47,817 |
| 2008-06-16 | 2008-06-12 | 84.554 | 3,674 | -11,024 | 0.00% | 310,653 |
| 2008-06-13 | 2008-06-11 | 85.993 | 14,698 | +13,779 | 0.00% | 1,263,928 |
| 2008-06-05 | 2008-06-03 | 99.729 | 919 | -472 | 0.00% | 91,651 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,391 | +719 | 0.00% | 139,918 |
| 2008-04-30 | 2008-04-28 | 107.122 | 672 | -1,163 | 0.00% | 71,986 |
| 2008-03-18 | 2008-03-14 | 104.887 | 1,835 | -465 | 0.00% | 192,468 |
| 2008-03-14 | 2008-03-12 | 117.439 | 2,300 | -465 | 0.00% | 270,110 |
| 2008-03-13 | 2008-03-11 | 115.892 | 2,765 | +1,395 | 0.00% | 320,440 |
| 2008-03-12 | 2008-03-10 | 116.579 | 1,370 | +233 | 0.00% | 159,714 |
| 2008-03-06 | 2008-03-04 | 118.643 | 1,137 | +465 | 0.00% | 134,897 |
| 2008-03-04 | 2008-02-29 | 122.254 | 672 | -465 | 0.00% | 82,154 |
| 2008-02-29 | 2008-02-27 | 115.032 | 1,137 | -233 | 0.00% | 130,791 |
| 2008-02-12 | 2008-02-06 | 106.616 | 1,370 | +466 | 0.00% | 146,064 |
| 2008-02-11 | 2008-02-04 | 111.518 | 904 | +16 | 0.00% | 100,812 |
| 2008-01-16 | 2008-01-14 | 126.924 | 888 | -229 | 0.00% | 112,708 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,117 | -228 | 0.00% | 139,818 |
| 2008-01-14 | 2008-01-10 | 121.497 | 1,345 | +457 | 0.00% | 163,413 |
| 2008-01-11 | 2008-01-09 | 120.796 | 888 | -1,143 | 0.00% | 107,267 |
| 2007-12-20 | 2007-12-18 | 96.637 | 2,031 | -228 | 0.00% | 196,270 |
| 2007-12-17 | 2007-12-13 | 107.666 | 2,259 | +228 | 0.00% | 243,218 |
| 2007-12-14 | 2007-12-12 | 109.767 | 2,031 | -228 | 0.00% | 222,937 |
| 2007-12-13 | 2007-12-11 | 108.717 | 2,259 | +914 | 0.00% | 245,591 |
| 2007-12-04 | 2007-11-30 | 117.470 | 1,345 | +685 | 0.00% | 157,997 |
| 2007-11-13 | 2007-11-09 | 130.250 | 660 | -228 | 0.00% | 85,965 |
| 2007-11-07 | 2007-11-05 | 126.048 | 888 | -229 | 0.00% | 111,931 |
| 2007-11-06 | 2007-11-02 | 131.300 | 1,117 | -457 | 0.00% | 146,662 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,574 | +229 | 0.00% | 210,524 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,345 | -11,196 | 0.00% | 189,549 |
| 2007-11-01 | 2007-10-30 | 131.300 | 12,541 | +10,967 | 0.02% | 1,646,637 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,574 | +457 | 0.00% | 174,978 |
| 2007-10-09 | 2007-10-05 | 85.433 | 1,117 | +457 | 0.00% | 95,428 |
| 2007-10-02 | 2007-09-27 | 88.584 | 660 | -685 | 0.00% | 58,465 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,345 | +11 | 0.00% | 124,694 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,334 | -969 | 0.00% | 129,328 |
| 2007-09-06 | 2007-09-04 | 97.301 | 2,303 | -679 | 0.00% | 224,084 |
| 2007-09-03 | 2007-08-30 | 98.007 | 2,982 | +1,132 | 0.01% | 292,257 |
| 2007-08-22 | 2007-08-20 | 92.709 | 1,850 | -226 | 0.00% | 171,512 |
| 2007-08-21 | 2007-08-17 | 81.673 | 2,076 | +226 | 0.00% | 169,552 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,850 | +70 | 0.00% | 212,218 |
| 2007-07-18 | 2007-07-16 | 114.712 | 1,780 | +654 | 0.00% | 204,188 |
| 2007-07-13 | 2007-07-11 | 109.573 | 1,126 | -436 | 0.00% | 123,379 |
| 2007-07-12 | 2007-07-10 | 111.225 | 1,562 | +436 | 0.00% | 173,733 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,126 | 0.00% | 118,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy