History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.769 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.452 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.388 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.558 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.621 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.938 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.811 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.980 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.684 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.875 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.663 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.135 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.346 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.367 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.367 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.092 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.135 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 12.262 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.177 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.473 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.938 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.748 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.769 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.431 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.473 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.388 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.452 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.536 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.642 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.959 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 13.149 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.579 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.621 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.579 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.388 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.621 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.663 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.663 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 12.727 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 12.748 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.748 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 12.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 12.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.818 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.754 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 11.564 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 11.458 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 11.479 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.818 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 11.754 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 11.881 | 0 | -5,813 | ||
| 2024-11-01 | 2024-10-30 | 12.092 | 5,813 | -5,109 | 0.00% | 70,293 |
| 2024-10-29 | 2024-10-25 | 12.536 | 10,922 | -1,892 | 0.00% | 136,923 |
| 2024-09-16 | 2024-09-12 | 11.685 | 12,814 | +388 | 0.00% | 149,734 |
| 2024-06-17 | 2024-06-13 | 11.834 | 12,426 | +339 | 0.00% | 147,047 |
| 2023-09-14 | 2023-09-12 | 10.147 | 12,087 | +380 | 0.00% | 122,649 |
| 2023-06-19 | 2023-06-15 | 10.709 | 11,707 | +311 | 0.00% | 125,372 |
| 2022-09-15 | 2022-09-13 | 11.287 | 11,396 | +295 | 0.00% | 128,623 |
| 2022-08-24 | 2022-08-22 | 11.274 | 11,101 | -1,639 | 0.00% | 125,158 |
| 2022-08-23 | 2022-08-19 | 10.616 | 12,740 | -8,195 | 0.00% | 135,242 |
| 2022-06-20 | 2022-06-16 | 10.250 | 20,935 | +524 | 0.00% | 214,580 |
| 2022-04-20 | 2022-04-14 | 12.427 | 20,411 | +1,598 | 0.00% | 253,656 |
| 2021-12-06 | 2021-12-02 | 10.588 | 18,813 | -6,393 | 0.00% | 199,187 |
| 2021-10-08 | 2021-10-06 | 9.374 | 25,206 | -1,598 | 0.00% | 236,275 |
| 2021-10-05 | 2021-09-30 | 8.535 | 26,804 | +1,598 | 0.00% | 228,779 |
| 2021-09-15 | 2021-09-13 | 9.317 | 25,206 | +727 | 0.00% | 234,841 |
| 2021-08-30 | 2021-08-26 | 7.912 | 24,479 | -3,104 | 0.00% | 193,684 |
| 2021-06-24 | 2021-06-22 | 6.868 | 27,583 | -7,760 | 0.00% | 189,452 |
| 2021-06-17 | 2021-06-15 | 7.729 | 35,343 | +1,165 | 0.00% | 273,168 |
| 2020-11-16 | 2020-11-12 | 7.889 | 34,178 | +3,002 | 0.00% | 269,629 |
| 2020-11-13 | 2020-11-11 | 8.089 | 31,176 | -3,002 | 0.00% | 252,178 |
| 2020-10-16 | 2020-10-14 | 7.263 | 34,178 | -30,016 | 0.00% | 248,223 |
| 2020-09-30 | 2020-09-28 | 6.730 | 64,194 | +30,016 | 0.00% | 432,001 |
| 2020-09-21 | 2020-09-17 | 7.856 | 34,178 | +3,002 | 0.00% | 268,500 |
| 2020-09-18 | 2020-09-16 | 8.268 | 31,176 | +927 | 0.00% | 257,762 |
| 2020-09-08 | 2020-09-04 | 8.872 | 30,249 | +7,281 | 0.00% | 268,377 |
| 2020-09-07 | 2020-09-03 | 9.010 | 22,968 | -7,281 | 0.00% | 206,933 |
| 2020-09-04 | 2020-09-02 | 8.721 | 30,249 | +7,281 | 0.00% | 263,807 |
| 2020-08-31 | 2020-08-27 | 8.447 | 22,968 | -7,281 | 0.00% | 193,999 |
| 2020-08-05 | 2020-08-03 | 6.359 | 30,249 | -14,563 | 0.00% | 192,351 |
| 2020-08-03 | 2020-07-30 | 6.345 | 44,812 | +14,563 | 0.00% | 284,340 |
| 2020-06-15 | 2020-06-11 | 7.235 | 30,249 | +962 | 0.00% | 218,838 |
| 2020-05-26 | 2020-05-22 | 7.433 | 29,287 | -4,230 | 0.00% | 217,694 |
| 2020-05-21 | 2020-05-19 | 8.270 | 33,517 | +4,230 | 0.00% | 277,188 |
| 2019-10-22 | 2019-10-18 | 10.384 | 29,287 | +7,049 | 0.00% | 304,107 |
| 2019-09-17 | 2019-09-13 | 11.521 | 22,238 | +442 | 0.00% | 256,194 |
| 2019-06-06 | 2019-06-04 | 11.799 | 21,796 | +327 | 0.00% | 257,167 |
| 2019-03-21 | 2019-03-19 | 11.946 | 21,469 | +6,806 | 0.00% | 256,464 |
| 2019-01-03 | 2018-12-31 | 9.139 | 14,663 | -4,083 | 0.00% | 134,010 |
| 2018-12-27 | 2018-12-20 | 9.066 | 18,746 | +4,083 | 0.00% | 169,948 |
| 2018-11-19 | 2018-11-15 | 8.934 | 14,663 | -4,083 | 0.00% | 130,994 |
| 2018-10-25 | 2018-10-23 | 9.227 | 18,746 | +4,083 | 0.00% | 172,978 |
| 2018-09-18 | 2018-09-14 | 11.215 | 14,663 | +293 | 0.00% | 164,445 |
| 2018-06-06 | 2018-06-04 | 14.953 | 14,370 | +293 | 0.00% | 214,879 |
| 2018-04-24 | 2018-04-20 | 14.999 | 14,077 | +2,614 | 0.00% | 211,144 |
| 2018-04-23 | 2018-04-19 | 15.458 | 11,463 | -2,614 | 0.00% | 177,200 |
| 2018-04-19 | 2018-04-17 | 14.846 | 14,077 | +2,614 | 0.00% | 208,990 |
| 2018-04-12 | 2018-04-10 | 15.152 | 11,463 | -2,614 | 0.00% | 173,691 |
| 2018-03-27 | 2018-03-23 | 15.198 | 14,077 | +2,614 | 0.00% | 213,945 |
| 2018-03-26 | 2018-03-22 | 15.305 | 11,463 | +2,613 | 0.00% | 175,445 |
| 2018-02-28 | 2018-02-26 | 16.622 | 8,850 | -2,613 | 0.00% | 147,101 |
| 2018-02-20 | 2018-02-13 | 16.132 | 11,463 | -2,614 | 0.00% | 184,919 |
| 2018-02-13 | 2018-02-09 | 15.611 | 14,077 | +2,614 | 0.00% | 219,762 |
| 2018-02-08 | 2018-02-06 | 16.683 | 11,463 | +2,613 | 0.00% | 191,235 |
| 2018-01-04 | 2018-01-02 | 17.479 | 8,850 | -2,613 | 0.00% | 154,686 |
| 2017-11-24 | 2017-11-22 | 16.071 | 11,463 | -2,614 | 0.00% | 184,217 |
| 2017-11-17 | 2017-11-15 | 15.948 | 14,077 | +2,614 | 0.00% | 224,502 |
| 2017-11-02 | 2017-10-31 | 16.775 | 11,463 | +2,613 | 0.00% | 192,288 |
| 2017-10-12 | 2017-10-10 | 17.601 | 8,850 | +392 | 0.00% | 155,770 |
| 2017-09-27 | 2017-09-25 | 17.326 | 8,458 | -6,533 | 0.00% | 146,540 |
| 2017-09-15 | 2017-09-13 | 17.956 | 14,991 | +194 | 0.00% | 269,181 |
| 2017-09-08 | 2017-09-06 | 17.655 | 14,797 | +6,449 | 0.00% | 261,236 |
| 2017-09-07 | 2017-09-05 | 17.593 | 8,348 | +4 | 0.00% | 146,863 |
| 2017-06-07 | 2017-06-05 | 20.511 | 8,344 | +114 | 0.00% | 171,147 |
| 2017-03-23 | 2017-03-21 | 21.864 | 8,230 | -5,086 | 0.00% | 179,942 |
| 2017-03-17 | 2017-03-15 | 21.612 | 13,316 | -7,430 | 0.00% | 287,791 |
| 2017-03-13 | 2017-03-09 | 21.015 | 20,746 | +7,430 | 0.00% | 435,971 |
| 2017-02-10 | 2017-02-08 | 20.794 | 13,316 | +5,086 | 0.00% | 276,900 |
| 2016-10-04 | 2016-09-30 | 16.044 | 8,230 | -2,543 | 0.00% | 132,043 |
| 2016-09-19 | 2016-09-14 | 15.497 | 10,773 | +167 | 0.00% | 166,947 |
| 2016-09-12 | 2016-09-08 | 15.944 | 10,606 | +1,251 | 0.00% | 169,104 |
| 2016-09-09 | 2016-09-07 | 15.752 | 9,355 | +1,252 | 0.00% | 147,364 |
| 2016-09-07 | 2016-09-05 | 15.481 | 8,103 | -2,503 | 0.00% | 125,441 |
| 2016-08-18 | 2016-08-16 | 15.273 | 10,606 | +2,503 | 0.00% | 161,987 |
| 2016-06-30 | 2016-06-28 | 15.097 | 8,103 | -1,252 | 0.00% | 122,335 |
| 2016-06-07 | 2016-06-03 | 16.114 | 9,355 | +164 | 0.00% | 150,751 |
| 2016-05-31 | 2016-05-27 | 16.488 | 9,191 | +1,230 | 0.00% | 151,546 |
| 2016-04-15 | 2016-04-13 | 19.025 | 7,961 | -1,230 | 0.00% | 151,460 |
| 2016-03-23 | 2016-03-21 | 18.342 | 9,191 | +1,230 | 0.00% | 168,583 |
| 2015-09-16 | 2015-09-14 | 17.712 | 7,961 | +112 | 0.00% | 141,005 |
| 2015-06-04 | 2015-06-02 | 23.004 | 7,849 | +83 | 0.00% | 180,557 |
| 2014-09-16 | 2014-09-12 | 20.857 | 7,766 | +70 | 0.00% | 161,977 |
| 2014-08-12 | 2014-08-08 | 22.674 | 7,696 | -2,281 | 0.00% | 174,498 |
| 2014-06-05 | 2014-06-03 | 23.252 | 9,977 | +90 | 0.00% | 231,986 |
| 2014-01-24 | 2014-01-22 | 24.848 | 9,887 | -1,972 | 0.00% | 245,667 |
| 2014-01-23 | 2014-01-21 | 24.712 | 11,859 | +1,972 | 0.00% | 293,057 |
| 2013-11-26 | 2013-11-22 | 23.150 | 9,887 | -1,179 | 0.00% | 228,887 |
| 2013-11-20 | 2013-11-18 | 23.218 | 11,066 | +1,179 | 0.00% | 256,932 |
| 2013-10-16 | 2013-10-11 | 21.215 | 9,887 | -1,179 | 0.00% | 209,757 |
| 2013-10-15 | 2013-10-10 | 20.537 | 11,066 | +1,179 | 0.00% | 227,257 |
| 2013-10-02 | 2013-09-27 | 20.672 | 9,887 | -1,179 | 0.00% | 204,387 |
| 2013-09-30 | 2013-09-26 | 20.095 | 11,066 | +1,179 | 0.00% | 222,374 |
| 2013-09-16 | 2013-09-12 | 21.234 | 9,887 | +72 | 0.00% | 209,943 |
| 2013-09-11 | 2013-09-09 | 21.337 | 9,815 | -1,170 | 0.00% | 209,421 |
| 2013-09-06 | 2013-09-04 | 20.790 | 10,985 | +1,170 | 0.00% | 228,375 |
| 2013-08-27 | 2013-08-23 | 21.234 | 9,815 | -1,170 | 0.00% | 208,414 |
| 2013-08-23 | 2013-08-21 | 20.927 | 10,985 | +1,170 | 0.00% | 229,878 |
| 2013-08-13 | 2013-08-09 | 20.721 | 9,815 | -1,170 | 0.00% | 203,380 |
| 2013-08-09 | 2013-08-07 | 20.653 | 10,985 | +1,170 | 0.00% | 226,873 |
| 2013-08-02 | 2013-07-31 | 21.132 | 9,815 | -1,170 | 0.00% | 207,408 |
| 2013-07-31 | 2013-07-29 | 21.166 | 10,985 | +1,170 | 0.00% | 232,507 |
| 2013-06-13 | 2013-06-10 | 21.253 | 9,815 | -5,849 | 0.00% | 208,593 |
| 2013-06-11 | 2013-06-07 | 21.218 | 15,664 | +114 | 0.00% | 332,360 |
| 2013-03-04 | 2013-02-28 | 18.738 | 15,550 | -1,161 | 0.00% | 291,376 |
| 2013-02-28 | 2013-02-26 | 17.429 | 16,711 | +1,161 | 0.00% | 291,258 |
| 2013-02-21 | 2013-02-19 | 18.635 | 15,550 | -1,161 | 0.00% | 289,769 |
| 2013-02-20 | 2013-02-18 | 18.704 | 16,711 | +1,161 | 0.00% | 312,556 |
| 2013-02-18 | 2013-02-14 | 18.704 | 15,550 | -1,161 | 0.00% | 290,841 |
| 2013-02-15 | 2013-02-08 | 17.532 | 16,711 | +1,161 | 0.00% | 292,985 |
| 2013-02-05 | 2013-02-01 | 17.877 | 15,550 | -1,161 | 0.00% | 277,986 |
| 2013-01-22 | 2013-01-18 | 17.429 | 16,711 | +1,161 | 0.00% | 291,258 |
| 2013-01-18 | 2013-01-16 | 17.395 | 15,550 | -1,161 | 0.00% | 270,487 |
| 2013-01-10 | 2013-01-08 | 15.500 | 16,711 | +5,806 | 0.00% | 259,024 |
| 2013-01-08 | 2013-01-04 | 15.982 | 10,905 | -1,161 | 0.00% | 174,288 |
| 2013-01-07 | 2013-01-03 | 15.414 | 12,066 | +2,322 | 0.00% | 185,986 |
| 2012-11-02 | 2012-10-31 | 15.896 | 9,744 | -1,161 | 0.00% | 154,894 |
| 2012-10-26 | 2012-10-24 | 15.948 | 10,905 | +1,161 | 0.00% | 173,913 |
| 2012-10-22 | 2012-10-18 | 16.310 | 9,744 | -4,645 | 0.00% | 158,921 |
| 2012-10-18 | 2012-10-16 | 14.897 | 14,389 | +1,161 | 0.00% | 214,359 |
| 2012-10-16 | 2012-10-12 | 15.362 | 13,228 | +3,484 | 0.00% | 203,214 |
| 2012-09-18 | 2012-09-14 | 15.917 | 9,744 | +77 | 0.00% | 155,100 |
| 2012-08-22 | 2012-08-20 | 14.598 | 9,667 | -4,609 | 0.00% | 141,121 |
| 2012-07-30 | 2012-07-26 | 13.105 | 14,276 | -1,152 | 0.00% | 187,093 |
| 2012-07-27 | 2012-07-25 | 12.845 | 15,428 | -2,305 | 0.00% | 198,174 |
| 2012-07-26 | 2012-07-24 | 12.949 | 17,733 | +1,152 | 0.00% | 229,629 |
| 2012-07-25 | 2012-07-23 | 12.845 | 16,581 | +5,761 | 0.00% | 212,984 |
| 2012-07-24 | 2012-07-20 | 13.383 | 10,820 | -2,304 | 0.00% | 144,806 |
| 2012-07-23 | 2012-07-19 | 13.678 | 13,124 | +1,152 | 0.00% | 179,514 |
| 2012-07-20 | 2012-07-18 | 13.401 | 11,972 | +2,305 | 0.00% | 160,431 |
| 2012-07-16 | 2012-07-12 | 13.956 | 9,667 | -5,761 | 0.00% | 134,913 |
| 2012-07-09 | 2012-07-05 | 13.661 | 15,428 | -3,457 | 0.00% | 210,761 |
| 2012-06-28 | 2012-06-26 | 12.411 | 18,885 | +3,457 | 0.00% | 234,384 |
| 2012-05-30 | 2012-05-28 | 11.590 | 15,428 | +155 | 0.00% | 178,816 |
| 2012-02-22 | 2012-02-20 | 12.309 | 15,273 | -5,703 | 0.00% | 187,999 |
| 2012-02-21 | 2012-02-17 | 11.976 | 20,976 | +5,703 | 0.00% | 251,211 |
| 2011-12-30 | 2011-12-28 | 9.574 | 15,273 | -2,281 | 0.00% | 146,222 |
| 2011-12-15 | 2011-12-13 | 9.276 | 17,554 | +2,281 | 0.00% | 162,827 |
| 2011-11-24 | 2011-11-22 | 8.995 | 15,273 | -5,703 | 0.00% | 137,384 |
| 2011-11-23 | 2011-11-21 | 8.715 | 20,976 | +5,703 | 0.00% | 182,799 |
| 2011-10-03 | 2011-09-28 | 7.838 | 15,273 | -5,703 | 0.00% | 119,709 |
| 2011-09-30 | 2011-09-27 | 7.522 | 20,976 | +5,703 | 0.00% | 157,788 |
| 2011-09-20 | 2011-09-16 | 9.603 | 15,273 | +185 | 0.00% | 146,660 |
| 2011-08-24 | 2011-08-22 | 10.259 | 15,088 | -3,380 | 0.00% | 154,793 |
| 2011-08-12 | 2011-08-10 | 12.265 | 18,468 | -5,634 | 0.00% | 226,511 |
| 2011-08-10 | 2011-08-08 | 12.744 | 24,102 | +3,380 | 0.00% | 307,163 |
| 2011-08-05 | 2011-08-03 | 13.721 | 20,722 | +2,254 | 0.00% | 284,317 |
| 2011-07-28 | 2011-07-26 | 13.845 | 18,468 | -2,254 | 0.00% | 255,685 |
| 2011-07-27 | 2011-07-25 | 13.632 | 20,722 | +2,254 | 0.00% | 282,478 |
| 2011-07-14 | 2011-07-12 | 13.880 | 18,468 | -2,254 | 0.00% | 256,341 |
| 2011-07-12 | 2011-07-08 | 14.502 | 20,722 | +1,127 | 0.00% | 300,500 |
| 2011-07-08 | 2011-07-06 | 14.537 | 19,595 | +1,127 | 0.00% | 284,853 |
| 2011-06-30 | 2011-06-28 | 13.951 | 18,468 | -2,254 | 0.00% | 257,652 |
| 2011-06-29 | 2011-06-27 | 13.987 | 20,722 | +2,254 | 0.00% | 289,834 |
| 2011-06-15 | 2011-06-13 | 12.815 | 18,468 | -2,254 | 0.00% | 236,673 |
| 2011-06-14 | 2011-06-10 | 12.975 | 20,722 | +2,254 | 0.00% | 268,869 |
| 2011-06-03 | 2011-06-01 | 14.448 | 18,468 | +5,633 | 0.00% | 266,831 |
| 2011-06-01 | 2011-05-30 | 15.107 | 12,835 | -2,053 | 0.00% | 193,894 |
| 2011-05-31 | 2011-05-27 | 14.910 | 14,888 | -1,388 | 0.00% | 221,980 |
| 2011-05-27 | 2011-05-25 | 14.481 | 16,276 | -2,238 | 0.00% | 235,692 |
| 2011-05-25 | 2011-05-23 | 14.588 | 18,514 | +2,238 | 0.00% | 270,086 |
| 2011-05-16 | 2011-05-12 | 14.624 | 16,276 | +2,153 | 0.00% | 238,020 |
| 2011-04-07 | 2011-04-04 | 14.175 | 14,123 | +550 | 0.00% | 200,193 |
| 2011-03-28 | 2011-03-24 | 13.449 | 13,573 | -1,075 | 0.00% | 182,550 |
| 2011-03-24 | 2011-03-22 | 13.263 | 14,648 | +1,075 | 0.00% | 194,283 |
| 2011-03-16 | 2011-03-14 | 14.212 | 13,573 | -5,376 | 0.00% | 192,902 |
| 2011-02-14 | 2011-02-10 | 13.115 | 18,949 | +5,376 | 0.00% | 248,509 |
| 2011-01-25 | 2011-01-21 | 15.626 | 13,573 | -1,075 | 0.00% | 212,091 |
| 2011-01-24 | 2011-01-20 | 15.440 | 14,648 | +3,225 | 0.00% | 226,164 |
| 2011-01-21 | 2011-01-19 | 15.775 | 11,423 | +1,075 | 0.00% | 180,195 |
| 2011-01-19 | 2011-01-17 | 15.645 | 10,348 | -3,225 | 0.00% | 161,890 |
| 2011-01-12 | 2011-01-10 | 14.026 | 13,573 | +1,075 | 0.00% | 190,377 |
| 2011-01-10 | 2011-01-06 | 14.752 | 12,498 | +1,075 | 0.00% | 184,366 |
| 2010-12-20 | 2010-12-16 | 13.152 | 11,423 | -5,375 | 0.00% | 150,234 |
| 2010-12-15 | 2010-12-13 | 13.282 | 16,798 | +5,375 | 0.00% | 223,112 |
| 2010-12-13 | 2010-12-09 | 13.691 | 11,423 | -6,451 | 0.00% | 156,396 |
| 2010-12-10 | 2010-12-08 | 13.691 | 17,874 | +8,602 | 0.00% | 244,719 |
| 2010-12-09 | 2010-12-07 | 13.617 | 9,272 | +1,075 | 0.00% | 126,256 |
| 2010-11-24 | 2010-11-22 | 12.166 | 8,197 | -3,226 | 0.00% | 99,724 |
| 2010-11-22 | 2010-11-18 | 12.036 | 11,423 | -2,150 | 0.00% | 137,484 |
| 2010-11-19 | 2010-11-17 | 11.013 | 13,573 | +2,150 | 0.00% | 149,474 |
| 2010-11-17 | 2010-11-15 | 11.850 | 11,423 | +3,226 | 0.00% | 135,359 |
| 2010-11-16 | 2010-11-12 | 12.166 | 8,197 | -1,075 | 0.00% | 99,724 |
| 2010-11-15 | 2010-11-11 | 12.482 | 9,272 | +1,075 | 0.00% | 115,735 |
| 2010-11-12 | 2010-11-10 | 12.501 | 8,197 | -5,376 | 0.00% | 102,469 |
| 2010-11-09 | 2010-11-05 | 11.589 | 13,573 | -5,376 | 0.00% | 157,301 |
| 2010-11-08 | 2010-11-04 | 11.347 | 18,949 | +5,376 | 0.00% | 215,022 |
| 2010-10-27 | 2010-10-25 | 11.273 | 13,573 | -1,075 | 0.00% | 153,009 |
| 2010-10-26 | 2010-10-22 | 11.273 | 14,648 | +1,075 | 0.00% | 165,127 |
| 2010-10-21 | 2010-10-19 | 11.031 | 13,573 | -5,376 | 0.00% | 149,726 |
| 2010-10-20 | 2010-10-18 | 10.566 | 18,949 | +10,752 | 0.00% | 200,217 |
| 2010-10-18 | 2010-10-14 | 10.975 | 8,197 | -5,376 | 0.00% | 89,965 |
| 2010-10-15 | 2010-10-13 | 11.329 | 13,573 | +5,376 | 0.00% | 153,766 |
| 2010-10-08 | 2010-10-06 | 9.989 | 8,197 | -5,376 | 0.00% | 81,884 |
| 2010-10-07 | 2010-10-05 | 9.710 | 13,573 | +5,376 | 0.00% | 131,799 |
| 2010-10-06 | 2010-10-04 | 9.934 | 8,197 | -3,226 | 0.00% | 81,426 |
| 2010-10-05 | 2010-09-30 | 8.706 | 11,423 | -5,375 | 0.00% | 99,447 |
| 2010-09-16 | 2010-09-14 | 8.503 | 16,798 | -5,129 | 0.00% | 142,832 |
| 2010-08-03 | 2010-07-30 | 6.377 | 21,927 | -5,316 | 0.00% | 139,833 |
| 2010-06-04 | 2010-06-02 | 4.637 | 27,243 | +384 | 0.00% | 126,318 |
| 2010-01-05 | 2009-12-31 | 6.297 | 26,859 | -27,252 | 0.00% | 169,125 |
| 2010-01-04 | 2009-12-29 | 6.449 | 54,111 | +22,012 | 0.00% | 348,984 |
| 2009-12-23 | 2009-12-21 | 6.030 | 32,099 | +2,096 | 0.00% | 193,545 |
| 2009-11-16 | 2009-11-12 | 6.259 | 30,003 | -5,241 | 0.00% | 187,777 |
| 2009-10-16 | 2009-10-14 | 6.259 | 35,244 | -5,241 | 0.00% | 220,578 |
| 2009-09-28 | 2009-09-24 | 5.896 | 40,485 | +5,241 | 0.00% | 238,702 |
| 2009-09-21 | 2009-09-17 | 6.163 | 35,244 | +5,241 | 0.00% | 217,216 |
| 2009-09-15 | 2009-09-11 | 6.556 | 30,003 | -13,168 | 0.00% | 196,711 |
| 2009-09-07 | 2009-09-03 | 6.132 | 43,171 | -10,372 | 0.00% | 264,731 |
| 2009-09-04 | 2009-09-02 | 5.881 | 53,543 | +10,372 | 0.00% | 314,911 |
| 2009-09-01 | 2009-08-28 | 6.267 | 43,171 | +5,466 | 0.00% | 270,559 |
| 2009-08-21 | 2009-08-19 | 6.672 | 37,705 | -3,111 | 0.00% | 251,571 |
| 2009-08-20 | 2009-08-18 | 6.884 | 40,816 | +3,111 | 0.00% | 280,986 |
| 2009-08-19 | 2009-08-17 | 6.383 | 37,705 | +10,372 | 0.00% | 240,665 |
| 2009-08-04 | 2009-07-31 | 8.283 | 27,333 | -3,112 | 0.00% | 226,386 |
| 2009-08-03 | 2009-07-30 | 7.916 | 30,445 | +1,596 | 0.00% | 241,009 |
| 2009-07-31 | 2009-07-29 | 7.692 | 28,849 | +9,828 | 0.00% | 221,917 |
| 2009-07-30 | 2009-07-28 | 8.486 | 19,021 | +2,948 | 0.00% | 161,413 |
| 2009-07-29 | 2009-07-27 | 8.140 | 16,073 | -1,965 | 0.00% | 130,835 |
| 2009-07-28 | 2009-07-24 | 8.079 | 18,038 | +9,828 | 0.00% | 145,729 |
| 2009-07-21 | 2009-07-17 | 6.532 | 8,210 | -3,931 | 0.00% | 53,631 |
| 2009-07-20 | 2009-07-16 | 6.309 | 12,141 | +5,896 | 0.00% | 76,592 |
| 2009-07-15 | 2009-07-13 | 6.553 | 6,245 | -5,896 | 0.00% | 40,922 |
| 2009-07-14 | 2009-07-10 | 6.207 | 12,141 | +982 | 0.00% | 75,357 |
| 2009-06-29 | 2009-06-25 | 5.779 | 11,159 | -982 | 0.00% | 64,493 |
| 2009-06-26 | 2009-06-24 | 5.637 | 12,141 | +982 | 0.00% | 68,439 |
| 2009-06-19 | 2009-06-17 | 6.044 | 11,159 | +4,914 | 0.00% | 67,445 |
| 2009-06-18 | 2009-06-16 | 6.288 | 6,245 | -5,896 | 0.00% | 39,270 |
| 2009-06-17 | 2009-06-15 | 6.166 | 12,141 | +5,896 | 0.00% | 74,863 |
| 2009-06-16 | 2009-06-12 | 6.349 | 6,245 | -8,845 | 0.00% | 39,651 |
| 2009-06-15 | 2009-06-11 | 5.800 | 15,090 | -9,828 | 0.00% | 87,519 |
| 2009-06-11 | 2009-06-09 | 5.759 | 24,918 | +8,845 | 0.00% | 143,505 |
| 2009-06-05 | 2009-06-03 | 5.495 | 16,073 | +9,828 | 0.00% | 88,314 |
| 2009-05-22 | 2009-05-20 | 4.743 | 6,245 | +83 | 0.00% | 29,623 |
| 2009-05-14 | 2009-05-12 | 3.939 | 6,162 | -9,698 | 0.00% | 24,273 |
| 2009-05-12 | 2009-05-08 | 4.145 | 15,860 | -7,758 | 0.00% | 65,745 |
| 2009-05-06 | 2009-05-04 | 4.166 | 23,618 | +9,698 | 0.00% | 98,391 |
| 2009-04-30 | 2009-04-28 | 3.857 | 13,920 | +7,758 | 0.00% | 53,684 |
| 2009-04-28 | 2009-04-24 | 3.795 | 6,162 | -9,698 | 0.00% | 23,383 |
| 2009-04-24 | 2009-04-22 | 3.465 | 15,860 | +9,698 | 0.00% | 54,951 |
| 2009-04-06 | 2009-04-02 | 2.908 | 6,162 | -9,698 | 0.00% | 17,919 |
| 2009-04-02 | 2009-03-31 | 2.764 | 15,860 | +9,698 | 0.00% | 43,830 |
| 2009-04-01 | 2009-03-30 | 2.764 | 6,162 | -29,093 | 0.00% | 17,029 |
| 2009-03-31 | 2009-03-27 | 2.908 | 35,255 | -9,698 | 0.00% | 102,518 |
| 2009-03-27 | 2009-03-25 | 2.805 | 44,953 | +9,698 | 0.00% | 126,084 |
| 2009-03-17 | 2009-03-13 | 2.454 | 35,255 | -14,546 | 0.00% | 86,523 |
| 2009-03-16 | 2009-03-12 | 2.413 | 49,801 | +14,546 | 0.00% | 120,167 |
| 2009-01-20 | 2009-01-16 | 2.537 | 35,255 | -14,546 | 0.00% | 89,431 |
| 2009-01-09 | 2009-01-07 | 2.640 | 49,801 | +19,395 | 0.00% | 131,465 |
| 2009-01-06 | 2009-01-02 | 2.784 | 30,406 | +9,698 | 0.00% | 84,656 |
| 2008-12-30 | 2008-12-24 | 2.599 | 20,708 | -7,759 | 0.00% | 53,811 |
| 2008-12-22 | 2008-12-18 | 2.660 | 28,467 | -9,697 | 0.00% | 75,734 |
| 2008-12-16 | 2008-12-12 | 2.372 | 38,164 | -4,849 | 0.00% | 90,514 |
| 2008-12-15 | 2008-12-11 | 2.516 | 43,013 | +9,698 | 0.00% | 108,224 |
| 2008-12-12 | 2008-12-10 | 2.578 | 33,315 | +12,607 | 0.00% | 85,884 |
| 2008-12-05 | 2008-12-03 | 2.351 | 20,708 | +4,848 | 0.00% | 48,686 |
| 2008-11-13 | 2008-11-11 | 2.124 | 15,860 | +9,698 | 0.00% | 33,690 |
| 2008-09-18 | 2008-09-16 | 3.132 | 6,162 | +156 | 0.00% | 19,297 |
| 2008-07-02 | 2008-06-27 | 4.380 | 6,006 | +4,505 | 0.00% | 26,307 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,501 | -4,505 | 0.00% | 126,916 |
| 2008-06-13 | 2008-06-11 | 85.993 | 6,006 | +5,631 | 0.00% | 516,475 |
| 2008-06-04 | 2008-06-02 | 100.588 | 375 | +5 | 0.00% | 37,721 |
| 2008-02-11 | 2008-02-04 | 111.518 | 370 | +7 | 0.00% | 41,262 |
| 2007-11-21 | 2007-11-19 | 128.674 | 363 | -228 | 0.00% | 46,709 |
| 2007-11-16 | 2007-11-14 | 133.051 | 591 | +228 | 0.00% | 78,633 |
| 2007-11-08 | 2007-11-06 | 128.499 | 363 | -228 | 0.00% | 46,645 |
| 2007-11-02 | 2007-10-31 | 140.929 | 591 | +228 | 0.00% | 83,289 |
| 2007-11-01 | 2007-10-30 | 131.300 | 363 | -1,142 | 0.00% | 47,662 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,505 | +1,142 | 0.00% | 156,505 |
| 2007-09-12 | 2007-09-10 | 92.709 | 363 | +3 | 0.00% | 33,654 |
| 2007-09-10 | 2007-09-06 | 96.948 | 360 | +45 | 0.00% | 34,901 |
| 2007-08-06 | 2007-08-02 | 114.712 | 315 | +12 | 0.00% | 36,134 |
| 2007-06-26 | 2007-06-22 | 104.801 | 303 | 0.00% | 31,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy