History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 -668
2024-06-17 2024-06-13 11.834 668 +18 0.00% 7,905
2023-09-14 2023-09-12 10.147 650 +21 0.00% 6,596
2023-06-19 2023-06-15 10.709 629 +17 0.00% 6,736
2022-09-15 2022-09-13 11.287 612 +15 0.00% 6,907
2022-06-20 2022-06-16 10.250 597 +15 0.00% 6,119
2021-09-15 2021-09-13 9.317 582 +17 0.00% 5,422
2021-06-17 2021-06-15 7.729 565 +19 0.00% 4,367
2020-09-18 2020-09-16 8.268 546 +16 0.00% 4,514
2020-06-15 2020-06-11 7.235 530 +17 0.00% 3,834
2019-09-17 2019-09-13 11.521 513 +10 0.00% 5,910
2019-06-06 2019-06-04 11.799 503 +8 0.00% 5,935
2018-09-18 2018-09-14 11.215 495 +9 0.00% 5,551
2018-06-06 2018-06-04 14.953 486 +10 0.00% 7,267
2017-09-15 2017-09-13 17.956 476 +7 0.00% 8,547
2017-06-07 2017-06-05 20.511 469 +6 0.00% 9,620
2016-09-19 2016-09-14 15.497 463 +7 0.00% 7,175
2016-06-07 2016-06-03 16.114 456 +8 0.00% 7,348
2016-05-10 2016-05-06 18.375 448 -2,460 0.00% 8,232
2016-05-09 2016-05-05 18.928 2,908 +2,460 0.00% 55,042
2016-04-28 2016-04-26 19.676 448 -2,460 0.00% 8,815
2016-04-27 2016-04-25 19.513 2,908 +2,460 0.00% 56,744
2016-04-19 2016-04-15 19.773 448 -996,584 0.00% 8,858
2016-04-18 2016-04-14 19.383 997,032 -3,690 0.04% 19,325,396
2016-04-15 2016-04-13 19.025 1,000,722 +18,449 0.04% 19,038,922
2016-04-14 2016-04-12 18.700 982,273 +2,460 0.04% 18,368,475
2016-04-11 2016-04-07 18.928 979,813 -6,149 0.04% 18,545,529
2016-04-08 2016-04-06 18.602 985,962 -1,230 0.04% 18,341,263
2016-04-07 2016-04-05 18.863 987,192 -2,460 0.04% 18,620,986
2016-04-05 2016-03-31 18.798 989,652 -12,300 0.04% 18,603,017
2016-03-31 2016-03-29 18.212 1,001,952 +6,150 0.04% 18,247,694
2016-03-30 2016-03-24 18.407 995,802 -6,150 0.04% 18,330,000
2016-03-29 2016-03-23 17.984 1,001,952 +2,460 0.04% 18,019,598
2016-03-24 2016-03-22 18.147 999,492 -24,599 0.04% 18,137,882
2016-03-23 2016-03-21 18.342 1,024,091 -3,690 0.04% 18,784,113
2016-03-22 2016-03-18 18.245 1,027,781 +35,669 0.04% 18,751,520
2016-03-21 2016-03-17 18.115 992,112 +38,128 0.04% 17,971,691
2016-03-18 2016-03-16 18.017 953,984 +7,380 0.04% 17,187,943
2016-03-15 2016-03-11 18.765 946,604 +2,460 0.04% 17,763,036
2016-03-14 2016-03-10 18.700 944,144 -25,829 0.04% 17,655,464
2016-03-11 2016-03-09 18.602 969,973 -8,610 0.04% 18,043,830
2016-03-10 2016-03-08 18.115 978,583 +25,829 0.04% 17,726,619
2016-03-09 2016-03-07 18.147 952,754 +30,749 0.04% 17,289,722
2016-03-08 2016-03-04 19.188 922,005 +6,150 0.04% 17,691,242
2016-03-04 2016-03-02 19.578 915,855 -6,150 0.04% 17,930,659
2016-03-03 2016-03-01 19.220 922,005 +12,299 0.04% 17,721,227
2016-03-02 2016-02-29 19.415 909,706 +1,230 0.04% 17,662,348
2016-03-01 2016-02-26 19.806 908,476 +12,300 0.04% 17,993,009
2016-02-23 2016-02-19 20.228 896,176 -1,230 0.04% 18,128,286
2016-02-17 2016-02-15 19.415 897,406 -6,150 0.04% 17,423,538
2016-02-05 2016-02-03 19.546 903,556 -24,599 0.04% 17,660,483
2016-02-03 2016-02-01 20.228 928,155 -1,230 0.04% 18,775,172
2016-02-02 2016-01-29 20.196 929,385 -1,230 0.04% 18,769,828
2016-01-29 2016-01-27 19.611 930,615 -1,179 0.04% 18,249,896
2016-01-22 2016-01-20 18.765 931,794 +2,460 0.04% 17,485,126
2016-01-21 2016-01-19 19.741 929,334 -1,230 0.04% 18,345,669
2016-01-19 2016-01-15 19.546 930,564 +1,230 0.04% 18,188,369
2016-01-15 2016-01-13 20.033 929,334 -7,379 0.04% 18,617,681
2016-01-13 2016-01-11 18.960 936,713 +30,748 0.04% 17,760,212
2016-01-12 2016-01-08 19.871 905,965 +2,460 0.04% 18,002,204
2016-01-07 2016-01-05 20.651 903,505 -6,150 0.04% 18,658,526
2016-01-06 2016-01-04 20.976 909,655 -30,748 0.04% 19,081,366
2015-12-23 2015-12-21 21.464 940,403 +1,230 0.04% 20,185,104
2015-12-22 2015-12-18 21.952 939,173 +2,460 0.04% 20,616,855
2015-12-21 2015-12-17 21.887 936,713 -30,749 0.04% 20,501,926
2015-12-18 2015-12-16 21.334 967,462 -327 0.04% 20,640,052
2015-12-17 2015-12-15 21.562 967,789 -4,920 0.04% 20,867,348
2015-12-15 2015-12-11 20.391 972,709 -12,300 0.04% 19,834,603
2015-12-14 2015-12-10 20.911 985,009 -9,839 0.04% 20,597,960
2015-12-11 2015-12-09 20.619 994,848 -6,150 0.04% 20,512,521
2015-12-10 2015-12-08 19.676 1,000,998 -2,460 0.04% 19,695,256
2015-12-07 2015-12-03 19.968 1,003,458 -6,150 0.04% 20,037,365
2015-12-04 2015-12-02 19.871 1,009,608 -1,230 0.04% 20,061,668
2015-12-02 2015-11-30 19.025 1,010,838 -2,459 0.04% 19,231,381
2015-12-01 2015-11-27 19.318 1,013,297 +1,230 0.04% 19,574,751
2015-11-30 2015-11-26 19.968 1,012,067 -1,230 0.04% 20,209,272
2015-11-23 2015-11-19 19.903 1,013,297 -7,380 0.04% 20,167,925
2015-11-13 2015-11-11 19.318 1,020,677 -3,690 0.04% 19,717,317
2015-11-10 2015-11-06 19.513 1,024,367 -5,694 0.04% 19,988,485
2015-11-09 2015-11-05 19.578 1,030,061 -3,690 0.04% 20,166,590
2015-11-06 2015-11-04 19.415 1,033,751 -2,460 0.04% 20,070,737
2015-11-05 2015-11-03 18.993 1,036,211 -12,299 0.04% 19,680,408
2015-10-29 2015-10-27 19.350 1,048,510 +1,230 0.04% 20,289,091
2015-10-28 2015-10-26 19.643 1,047,280 +1,640 0.04% 20,571,824
2015-10-27 2015-10-23 19.741 1,045,640 +3,690 0.04% 20,641,627
2015-10-23 2015-10-20 19.155 1,041,950 -18,213 0.04% 19,958,836
2015-10-22 2015-10-19 18.602 1,060,163 +1,230 0.04% 19,721,580
2015-10-20 2015-10-16 18.505 1,058,933 -2,460 0.04% 19,595,385
2015-10-19 2015-10-15 18.732 1,061,393 -2,460 0.04% 19,882,534
2015-10-15 2015-10-13 18.602 1,063,853 +1,230 0.04% 19,790,223
2015-10-14 2015-10-12 18.667 1,062,623 -6,150 0.04% 19,836,459
2015-10-13 2015-10-09 18.050 1,068,773 -2,460 0.04% 19,290,856
2015-10-12 2015-10-08 17.171 1,071,233 +13,530 0.04% 18,394,624
2015-10-09 2015-10-07 17.594 1,057,703 -7,380 0.04% 18,609,472
2015-10-08 2015-10-06 17.106 1,065,083 +17,219 0.04% 18,219,743
2015-10-07 2015-10-05 17.236 1,047,864 +2,460 0.04% 18,061,501
2015-10-06 2015-10-02 17.854 1,045,404 +3,690 0.04% 18,665,067
2015-10-02 2015-09-29 17.269 1,041,714 -6,150 0.04% 17,989,375
2015-09-30 2015-09-25 17.594 1,047,864 +6,150 0.04% 18,436,362
2015-09-29 2015-09-24 17.659 1,041,714 -11,070 0.04% 18,395,914
2015-09-24 2015-09-22 18.667 1,052,784 +17,220 0.04% 19,652,790
2015-09-23 2015-09-21 18.700 1,035,564 -11,070 0.04% 19,365,015
2015-09-22 2015-09-18 17.659 1,046,634 -13,529 0.04% 18,482,798
2015-09-18 2015-09-16 17.236 1,060,163 +6,149 0.04% 18,273,492
2015-09-16 2015-09-14 17.712 1,054,014 +14,749 0.04% 18,668,675
2015-09-15 2015-09-11 17.481 1,039,265 +2,425 0.04% 18,167,493
2015-09-11 2015-09-09 17.844 1,036,840 -3,638 0.04% 18,501,283
2015-09-10 2015-09-08 16.920 1,040,478 +1,213 0.04% 17,605,287
2015-09-07 2015-09-02 16.195 1,039,265 -6,064 0.04% 16,830,640
2015-09-04 2015-09-01 16.525 1,045,329 -150 0.04% 17,273,628
2015-09-02 2015-08-31 16.887 1,045,479 -2,425 0.04% 17,655,422
2015-09-01 2015-08-28 17.580 1,047,904 +8,489 0.04% 18,422,202
2015-08-31 2015-08-27 17.184 1,039,415 -7,277 0.04% 17,861,566
2015-08-28 2015-08-26 16.277 1,046,692 -3,638 0.04% 17,037,227
2015-08-27 2015-08-25 15.436 1,050,330 +6,064 0.04% 16,213,040
2015-08-26 2015-08-24 15.354 1,044,266 -19,404 0.04% 16,033,327
2015-08-25 2015-08-21 16.459 1,063,670 -2,425 0.04% 17,506,539
2015-08-24 2015-08-20 17.448 1,066,095 +10,914 0.04% 18,601,348
2015-08-21 2015-08-19 18.042 1,055,181 +25,468 0.04% 19,037,378
2015-08-19 2015-08-17 18.767 1,029,713 +6,064 0.04% 19,325,080
2015-08-18 2015-08-14 18.833 1,023,649 +3,638 0.04% 19,278,801
2015-08-17 2015-08-13 18.372 1,020,011 +15,765 0.04% 18,739,280
2015-08-14 2015-08-12 18.899 1,004,246 +2,426 0.04% 18,979,623
2015-08-12 2015-08-10 20.450 1,001,820 -1,213 0.04% 20,486,805
2015-08-11 2015-08-07 19.790 1,003,033 -3,638 0.04% 19,849,945
2015-08-10 2015-08-06 19.625 1,006,671 -1,213 0.04% 19,755,925
2015-08-06 2015-08-04 19.427 1,007,884 +2,426 0.04% 19,580,270
2015-07-31 2015-07-29 19.592 1,005,458 +6,063 0.04% 19,698,956
2015-07-30 2015-07-28 19.229 999,395 -2,425 0.04% 19,217,574
2015-07-29 2015-07-27 19.625 1,001,820 -2,426 0.04% 19,660,724
2015-07-28 2015-07-24 20.549 1,004,246 -3,638 0.04% 20,635,785
2015-07-27 2015-07-23 20.812 1,007,884 -3,638 0.04% 20,976,487
2015-07-24 2015-07-22 20.746 1,011,522 -1,213 0.04% 20,985,476
2015-07-22 2015-07-20 20.911 1,012,735 -3,638 0.04% 21,177,657
2015-07-21 2015-07-17 20.087 1,016,373 -8,489 0.04% 20,415,652
2015-07-20 2015-07-16 20.516 1,024,862 -3,908 0.04% 21,025,610
2015-07-17 2015-07-15 20.252 1,028,770 +7,277 0.04% 20,834,328
2015-07-15 2015-07-13 21.637 1,021,493 -18,191 0.04% 22,102,025
2015-07-14 2015-07-10 20.647 1,039,684 -2,426 0.04% 21,466,860
2015-07-13 2015-07-09 20.417 1,042,110 -6,063 0.04% 21,276,346
2015-07-10 2015-07-08 18.372 1,048,173 +19,403 0.04% 19,256,662
2015-07-09 2015-07-07 20.318 1,028,770 -26,680 0.04% 20,902,192
2015-07-08 2015-07-06 20.845 1,055,450 -4,851 0.04% 22,001,261
2015-07-06 2015-07-02 22.824 1,060,301 +2,426 0.04% 24,200,710
2015-07-03 2015-06-30 23.022 1,057,875 -12,128 0.04% 24,354,691
2015-07-02 2015-06-29 22.593 1,070,003 -16,978 0.04% 24,175,107
2015-06-30 2015-06-26 23.187 1,086,981 -3,638 0.04% 25,204,038
2015-06-29 2015-06-25 23.352 1,090,619 -25,468 0.04% 25,468,253
2015-06-26 2015-06-24 23.649 1,116,087 -7,276 0.05% 26,394,294
2015-06-23 2015-06-19 21.802 1,123,363 -3,638 0.05% 24,491,445
2015-06-19 2015-06-17 21.967 1,127,001 +2,425 0.05% 24,756,621
2015-06-17 2015-06-15 21.769 1,124,576 +8,489 0.05% 24,480,799
2015-06-16 2015-06-12 22.429 1,116,087 -1,213 0.05% 25,032,245
2015-06-15 2015-06-11 22.330 1,117,300 -1,212 0.05% 24,948,895
2015-06-12 2015-06-10 21.604 1,118,512 +322 0.05% 24,164,332
2015-06-11 2015-06-09 21.934 1,118,190 +13,340 0.05% 24,526,190
2015-06-10 2015-06-08 22.198 1,104,850 +8,490 0.05% 24,525,125
2015-06-08 2015-06-04 23.352 1,096,360 -2,426 0.05% 25,602,318
2015-06-05 2015-06-03 23.437 1,098,786 -2,425 0.05% 25,752,505
2015-06-04 2015-06-02 23.004 1,101,211 +12,948 0.05% 25,332,069
2015-06-03 2015-06-01 23.537 1,088,263 +5,999 0.05% 25,614,719
2015-06-02 2015-05-29 22.770 1,082,264 +10,798 0.04% 24,643,645
2015-06-01 2015-05-28 22.804 1,071,466 +15,597 0.04% 24,433,491
2015-05-29 2015-05-27 23.404 1,055,869 +21,597 0.04% 24,711,447
2015-05-28 2015-05-26 23.904 1,034,272 +23,996 0.04% 24,723,215
2015-05-27 2015-05-22 23.971 1,010,276 +10,798 0.04% 24,216,979
2015-05-26 2015-05-21 24.504 999,478 -10,798 0.04% 24,491,287
2015-05-22 2015-05-20 24.304 1,010,276 -2,400 0.04% 24,553,793
2015-05-21 2015-05-19 23.771 1,012,676 +4,799 0.04% 24,071,939
2015-05-20 2015-05-18 23.571 1,007,877 -14,397 0.04% 23,756,255
2015-05-19 2015-05-15 23.204 1,022,274 +9,598 0.04% 23,720,705
2015-05-18 2015-05-14 23.037 1,012,676 +7,199 0.04% 23,329,186
2015-05-15 2015-05-13 23.271 1,005,477 -10,725 0.04% 23,397,992
2015-05-14 2015-05-12 23.137 1,016,202 +21,596 0.04% 23,512,053
2015-05-13 2015-05-11 23.004 994,606 +17,997 0.04% 22,879,746
2015-05-12 2015-05-08 23.337 976,609 +2,400 0.04% 22,791,336
2015-05-11 2015-05-07 22.737 974,209 +3,411 0.04% 22,150,704
2015-05-07 2015-05-05 24.571 970,798 -14,398 0.04% 23,853,241
2015-05-06 2015-05-04 24.804 985,196 -7,198 0.04% 24,436,928
2015-05-05 2015-04-30 24.971 992,394 -10,799 0.04% 24,780,894
2015-04-30 2015-04-28 25.204 1,003,193 +27,596 0.04% 25,284,672
2015-04-29 2015-04-27 25.404 975,597 -13,198 0.04% 24,784,289
2015-04-28 2015-04-24 24.771 988,795 +16,797 0.04% 24,493,233
2015-04-27 2015-04-23 25.438 971,998 -50,391 0.04% 24,725,264
2015-04-24 2015-04-22 23.671 1,022,389 +2,399 0.04% 24,200,567
2015-04-23 2015-04-21 22.837 1,019,990 +4,799 0.04% 23,293,648
2015-04-22 2015-04-20 23.471 1,015,191 -40,793 0.04% 23,827,114
2015-04-21 2015-04-17 24.271 1,055,984 -233,961 0.04% 25,629,477
2015-04-20 2015-04-16 21.737 1,289,945 -41,993 0.05% 28,039,471
2015-04-17 2015-04-15 20.537 1,331,938 -7,199 0.06% 27,353,679
2015-04-16 2015-04-14 20.503 1,339,137 +19,197 0.06% 27,456,878
2015-04-15 2015-04-13 21.204 1,319,940 -51,591 0.05% 27,987,386
2015-04-14 2015-04-10 20.503 1,371,531 +22,796 0.06% 28,121,066
2015-04-13 2015-04-09 20.603 1,348,735 -45,175 0.06% 27,788,566
2015-04-10 2015-04-08 19.837 1,393,910 -77,987 0.06% 27,650,483
2015-04-09 2015-04-02 19.137 1,471,897 -8,399 0.06% 28,166,984
2015-04-08 2015-04-01 18.836 1,480,296 -107,982 0.06% 27,883,549
2015-04-02 2015-03-31 18.003 1,588,278 -23,996 0.07% 28,593,763
2015-04-01 2015-03-30 17.836 1,612,274 +16,666 0.07% 28,757,006
2015-03-31 2015-03-27 17.070 1,595,608 +25,195 0.07% 27,236,243
2015-03-30 2015-03-26 16.903 1,570,413 +43,193 0.07% 26,544,397
2015-03-27 2015-03-25 17.603 1,527,220 +15,598 0.06% 26,883,546
2015-03-26 2015-03-24 17.803 1,511,622 +22,796 0.06% 26,911,350
2015-03-25 2015-03-23 18.003 1,488,826 +17,997 0.06% 26,803,329
2015-03-24 2015-03-20 17.736 1,470,829 +39,593 0.06% 26,087,043
2015-03-23 2015-03-19 17.870 1,431,236 +10,798 0.06% 25,575,673
2015-03-20 2015-03-18 17.703 1,420,438 +27,596 0.06% 25,145,938
2015-03-19 2015-03-17 18.136 1,392,842 -18,237 0.06% 25,261,072
2015-03-18 2015-03-16 18.003 1,411,079 -5,999 0.06% 25,403,650
2015-03-17 2015-03-13 18.070 1,417,078 +18,129 0.06% 25,606,137
2015-03-16 2015-03-12 18.203 1,398,949 +7,199 0.06% 25,465,110
2015-03-13 2015-03-11 18.203 1,391,750 +33,594 0.06% 25,334,066
2015-03-10 2015-03-06 18.670 1,358,156 -5,999 0.06% 25,356,465
2015-03-09 2015-03-05 18.436 1,364,155 +2,400 0.06% 25,150,110
2015-03-06 2015-03-04 18.870 1,361,755 -7,199 0.06% 25,696,054
2015-03-05 2015-03-03 19.070 1,368,954 -33,595 0.06% 26,105,734
2015-03-04 2015-03-02 19.070 1,402,549 -29,995 0.06% 26,746,386
2015-03-03 2015-02-27 18.403 1,432,544 +1,200 0.06% 26,363,197
2015-03-02 2015-02-26 18.403 1,431,344 -2,399 0.06% 26,341,113
2015-02-27 2015-02-25 18.170 1,433,743 +55,190 0.06% 26,050,667
2015-02-26 2015-02-24 18.536 1,378,553 +25,196 0.06% 25,553,435
2015-02-25 2015-02-23 18.570 1,353,357 -2,399 0.06% 25,131,511
2015-02-24 2015-02-18 18.603 1,355,756 +14,875 0.06% 25,221,259
2015-02-23 2015-02-16 18.803 1,340,881 +1,200 0.06% 25,212,759
2015-02-17 2015-02-13 18.736 1,339,681 +14,398 0.06% 25,100,868
2015-02-16 2015-02-12 18.736 1,325,283 +15,745 0.06% 24,831,101
2015-02-13 2015-02-11 18.403 1,309,538 +19,197 0.05% 24,099,510
2015-02-11 2015-02-09 18.503 1,290,341 +37,194 0.05% 23,875,282
2015-02-10 2015-02-06 19.070 1,253,147 +2,400 0.05% 23,897,313
2015-02-09 2015-02-05 19.637 1,250,747 -5,999 0.05% 24,560,420
2015-02-05 2015-02-03 19.337 1,256,746 +3,599 0.05% 24,301,134
2015-02-03 2015-01-30 19.870 1,253,147 -14,398 0.05% 24,899,998
2015-02-02 2015-01-29 19.637 1,267,545 -1,199 0.05% 24,890,276
2015-01-30 2015-01-28 19.537 1,268,744 -16,798 0.05% 24,786,925
2015-01-29 2015-01-27 19.370 1,285,542 -5,999 0.05% 24,900,808
2015-01-27 2015-01-23 19.270 1,291,541 -50,391 0.05% 24,887,832
2015-01-26 2015-01-22 18.936 1,341,932 +4,799 0.06% 25,411,475
2015-01-23 2015-01-21 19.037 1,337,133 -1,200 0.06% 25,454,334
2015-01-22 2015-01-20 18.703 1,338,333 +1,200 0.06% 25,030,993
2015-01-21 2015-01-19 19.037 1,337,133 -8,399 0.06% 25,454,334
2015-01-20 2015-01-16 19.303 1,345,532 +14,398 0.06% 25,973,090
2015-01-19 2015-01-15 19.937 1,331,134 -25,196 0.06% 26,538,354
2015-01-16 2015-01-14 19.970 1,356,330 -31,096 0.06% 27,085,897
2015-01-15 2015-01-13 18.903 1,387,426 -14,397 0.06% 26,226,716
2015-01-14 2015-01-12 18.603 1,401,823 -1,200 0.06% 26,078,248
2015-01-13 2015-01-09 18.336 1,403,023 +37,194 0.06% 25,726,370
2015-01-12 2015-01-08 18.503 1,365,829 +9,598 0.06% 25,272,042
2015-01-09 2015-01-07 18.803 1,356,231 +3,600 0.06% 25,501,387
2015-01-08 2015-01-06 18.870 1,352,631 +3,599 0.06% 25,523,886
2015-01-07 2015-01-05 18.803 1,349,032 -11,998 0.06% 25,366,023
2015-01-06 2015-01-02 18.236 1,361,030 +4,799 0.06% 24,820,244
2015-01-05 2014-12-31 18.170 1,356,231 +3,600 0.06% 24,642,298
2015-01-02 2014-12-29 18.136 1,352,631 +31,194 0.06% 24,531,792
2014-12-30 2014-12-24 18.136 1,321,437 -1,199 0.05% 23,966,046
2014-12-29 2014-12-22 18.403 1,322,636 +4,799 0.05% 24,340,553
2014-12-23 2014-12-19 18.770 1,317,837 -5,999 0.05% 24,735,524
2014-12-22 2014-12-18 18.570 1,323,836 -7,199 0.05% 24,583,313
2014-12-19 2014-12-17 18.403 1,331,035 +2,400 0.06% 24,495,121
2014-12-18 2014-12-16 18.670 1,328,635 +2,399 0.06% 24,805,315
2014-12-17 2014-12-15 18.670 1,326,236 -5,999 0.06% 24,760,526
2014-12-16 2014-12-12 18.836 1,332,235 +2,400 0.06% 25,094,602
2014-12-15 2014-12-11 18.936 1,329,835 +15,597 0.06% 25,182,400
2014-12-12 2014-12-10 18.503 1,314,238 +14,398 0.06% 24,317,450
2014-12-11 2014-12-09 18.503 1,299,840 +14,397 0.06% 24,051,043
2014-12-10 2014-12-08 19.037 1,285,443 +5,999 0.06% 24,470,338
2014-12-08 2014-12-04 19.203 1,279,444 +1,200 0.05% 24,569,414
2014-12-05 2014-12-03 19.270 1,278,244 -4,799 0.05% 24,631,600
2014-12-04 2014-12-02 19.070 1,283,043 +4,799 0.05% 24,467,425
2014-12-03 2014-12-01 18.936 1,278,244 -15,597 0.05% 24,205,448
2014-12-02 2014-11-28 19.637 1,293,841 +20,396 0.06% 25,406,640
2014-12-01 2014-11-27 19.503 1,273,445 -11,998 0.05% 24,836,311
2014-11-27 2014-11-25 18.770 1,285,443 +3,600 0.06% 24,127,496
2014-11-26 2014-11-24 18.836 1,281,843 -32,395 0.05% 24,145,395
2014-11-25 2014-11-21 18.303 1,314,238 +47,992 0.06% 24,054,559
2014-11-24 2014-11-20 18.470 1,266,246 +9,599 0.05% 23,387,235
2014-11-21 2014-11-19 18.603 1,256,647 +13,197 0.05% 23,377,525
2014-11-20 2014-11-18 19.037 1,243,450 -9,598 0.05% 23,670,938
2014-11-19 2014-11-17 19.203 1,253,048 +2,400 0.05% 24,062,526
2014-11-18 2014-11-14 19.470 1,250,648 +1,199 0.05% 24,350,000
2014-11-17 2014-11-13 19.337 1,249,449 +13,198 0.05% 24,160,035
2014-11-14 2014-11-12 19.603 1,236,251 +1,200 0.05% 24,234,553
2014-11-13 2014-11-11 19.637 1,235,051 +1,200 0.05% 24,252,204
2014-11-12 2014-11-10 19.770 1,233,851 +4,799 0.05% 24,393,181
2014-11-11 2014-11-07 19.637 1,229,052 +5,999 0.05% 24,134,404
2014-11-07 2014-11-05 20.103 1,223,053 +8,399 0.05% 24,587,457
2014-11-06 2014-11-04 20.270 1,214,654 -13,198 0.05% 24,621,085
2014-11-04 2014-10-31 19.970 1,227,852 -2,400 0.05% 24,520,192
2014-11-03 2014-10-30 19.603 1,230,252 -20,396 0.05% 24,116,953
2014-10-31 2014-10-29 19.203 1,250,648 -11,998 0.05% 24,016,439
2014-10-30 2014-10-28 18.136 1,262,646 +2,399 0.05% 22,899,792
2014-10-29 2014-10-27 18.103 1,260,247 +4,799 0.05% 22,814,268
2014-10-28 2014-10-24 18.270 1,255,448 +3,600 0.05% 22,936,667
2014-10-27 2014-10-23 18.336 1,251,848 -1,200 0.05% 22,954,367
2014-10-24 2014-10-22 18.636 1,253,048 -5,999 0.05% 23,352,348
2014-10-22 2014-10-20 18.270 1,259,047 -17,997 0.05% 23,002,420
2014-10-21 2014-10-17 18.336 1,277,044 +17,997 0.05% 23,416,370
2014-10-20 2014-10-16 17.703 1,259,047 +8,399 0.05% 22,288,841
2014-10-17 2014-10-15 18.636 1,250,648 -2,400 0.05% 23,307,620
2014-10-16 2014-10-14 18.636 1,253,048 +10,798 0.05% 23,352,348
2014-10-15 2014-10-13 18.536 1,242,250 +25,196 0.05% 23,026,866
2014-10-14 2014-10-10 19.270 1,217,054 +7,199 0.05% 23,452,477
2014-10-13 2014-10-09 19.437 1,209,855 +5,999 0.05% 23,515,429
2014-10-10 2014-10-08 19.303 1,203,856 +13,198 0.05% 23,238,288
2014-10-08 2014-10-06 19.470 1,190,658 +7,198 0.05% 23,182,001
2014-10-07 2014-10-03 19.437 1,183,460 +23,646 0.05% 23,002,401
2014-10-06 2014-09-30 19.237 1,159,814 +29,995 0.05% 22,310,802
2014-10-03 2014-09-29 19.703 1,129,819 -4,317 0.05% 22,261,139
2014-09-30 2014-09-26 19.903 1,134,136 +5,999 0.05% 22,573,063
2014-09-29 2014-09-25 20.070 1,128,137 -1,200 0.05% 22,641,717
2014-09-26 2014-09-24 20.037 1,129,337 +3,600 0.05% 22,628,151
2014-09-25 2014-09-23 19.837 1,125,737 +31,195 0.05% 22,330,834
2014-09-24 2014-09-22 20.003 1,094,542 +4,799 0.05% 21,894,484
2014-09-23 2014-09-19 20.237 1,089,743 -5,999 0.05% 22,052,804
2014-09-22 2014-09-18 20.570 1,095,742 +2,399 0.05% 22,539,512
2014-09-19 2014-09-17 19.770 1,093,343 +19,197 0.05% 21,615,344
2014-09-18 2014-09-16 20.070 1,074,146 -64,789 0.05% 21,558,118
2014-09-17 2014-09-15 20.622 1,138,935 +4,799 0.05% 23,486,843
2014-09-16 2014-09-12 20.857 1,134,136 +13,743 0.05% 23,654,951
2014-09-15 2014-09-11 20.857 1,120,393 -13,079 0.05% 23,368,310
2014-09-12 2014-09-10 20.622 1,133,472 +9,512 0.05% 23,374,186
2014-09-11 2014-09-08 21.160 1,123,960 +2,378 0.05% 23,783,005
2014-09-10 2014-09-05 21.160 1,121,582 +10,701 0.05% 23,732,686
2014-09-08 2014-09-04 21.194 1,110,881 +8,324 0.05% 23,543,624
2014-09-05 2014-09-03 21.429 1,102,557 +7,134 0.05% 23,626,844
2014-09-04 2014-09-02 20.554 1,095,423 +16,646 0.05% 22,515,847
2014-09-02 2014-08-29 21.025 1,078,777 -5,945 0.05% 22,681,769
2014-09-01 2014-08-28 20.521 1,084,722 +43,994 0.05% 22,259,403
2014-08-29 2014-08-27 21.597 1,040,728 +14,269 0.04% 22,476,956
2014-08-28 2014-08-26 21.362 1,026,459 +79,665 0.04% 21,927,068
2014-08-27 2014-08-25 21.732 946,794 -1,189 0.04% 20,575,635
2014-08-26 2014-08-22 22.068 947,983 +17,836 0.04% 20,920,382
2014-08-21 2014-08-19 22.438 930,147 +3,567 0.04% 20,870,971
2014-08-20 2014-08-18 22.539 926,580 +1,189 0.04% 20,884,445
2014-08-19 2014-08-15 22.640 925,391 +28,537 0.04% 20,951,039
2014-08-18 2014-08-14 23.212 896,854 -20,214 0.04% 20,817,859
2014-08-14 2014-08-12 23.380 917,068 -5,945 0.04% 21,441,322
2014-08-13 2014-08-11 23.212 923,013 -11,890 0.04% 21,425,064
2014-08-11 2014-08-07 22.640 934,903 +9,512 0.04% 21,166,392
2014-08-08 2014-08-06 22.977 925,391 +7,134 0.04% 21,262,347
2014-08-07 2014-08-05 23.111 918,257 +7,134 0.04% 21,221,995
2014-08-06 2014-08-04 22.909 911,123 +4,756 0.04% 20,873,215
2014-08-05 2014-08-01 22.775 906,367 +5,946 0.04% 20,642,295
2014-08-04 2014-07-31 23.111 900,421 -1,189 0.04% 20,809,784
2014-07-31 2014-07-29 23.145 901,610 +8,323 0.04% 20,867,594
2014-07-30 2014-07-28 23.414 893,287 +5,945 0.04% 20,915,366
2014-07-29 2014-07-25 23.515 887,342 +11,890 0.04% 20,865,723
2014-07-28 2014-07-24 23.683 875,452 -9,512 0.04% 20,733,385
2014-07-25 2014-07-23 23.178 884,964 -1,189 0.04% 20,512,096
2014-07-23 2014-07-21 22.640 886,153 -11,890 0.04% 20,062,682
2014-07-22 2014-07-18 22.741 898,043 +8,323 0.04% 20,422,507
2014-07-18 2014-07-16 22.842 889,720 +11,890 0.04% 20,323,025
2014-07-16 2014-07-14 22.876 877,830 +11,891 0.04% 20,080,964
2014-07-15 2014-07-11 22.977 865,939 -21,403 0.04% 19,896,341
2014-07-14 2014-07-10 22.640 887,342 +1,189 0.04% 20,089,602
2014-07-11 2014-07-09 22.506 886,153 -1,189 0.04% 19,943,439
2014-07-10 2014-07-08 22.943 887,342 +1,189 0.04% 20,358,259
2014-07-09 2014-07-07 23.145 886,153 -4,756 0.04% 20,509,845
2014-07-07 2014-07-03 22.506 890,909 +8,323 0.04% 20,050,476
2014-06-30 2014-06-26 23.010 882,586 -3,567 0.04% 20,308,524
2014-06-27 2014-06-25 22.808 886,153 -2,378 0.04% 20,211,737
2014-06-26 2014-06-24 22.506 888,531 +1,189 0.04% 19,996,958
2014-06-24 2014-06-20 22.707 887,342 -5,945 0.04% 20,149,303
2014-06-23 2014-06-19 22.371 893,287 -1,189 0.04% 19,983,791
2014-06-20 2014-06-18 22.405 894,476 +1,189 0.04% 20,040,481
2014-06-19 2014-06-17 22.203 893,287 +2,378 0.04% 19,833,537
2014-06-18 2014-06-16 22.573 890,909 +7,134 0.04% 20,110,418
2014-06-17 2014-06-13 23.178 883,775 -7,134 0.04% 20,484,537
2014-06-16 2014-06-12 23.010 890,909 -5,945 0.04% 20,500,038
2014-06-12 2014-06-10 23.313 896,854 -19,025 0.04% 20,908,371
2014-06-11 2014-06-09 22.674 915,879 +1,189 0.04% 20,766,496
2014-06-10 2014-06-06 22.707 914,690 +1,189 0.04% 20,770,308
2014-06-06 2014-06-04 22.743 913,501 +3,567 0.04% 20,775,705
2014-06-05 2014-06-03 23.252 909,934 +8,149 0.04% 21,157,893
2014-06-03 2014-05-29 22.471 901,785 -4,714 0.04% 20,264,362
2014-05-30 2014-05-28 22.879 906,499 -2,356 0.04% 20,739,542
2014-05-29 2014-05-27 22.709 908,855 -5,892 0.04% 20,639,191
2014-05-27 2014-05-23 22.336 914,747 +1,178 0.04% 20,431,433
2014-05-26 2014-05-22 22.268 913,569 -4,713 0.04% 20,343,100
2014-05-23 2014-05-21 21.657 918,282 +7,070 0.04% 19,886,974
2014-05-20 2014-05-16 22.234 911,212 -1,179 0.04% 20,259,684
2014-05-19 2014-05-15 22.336 912,391 -5,891 0.04% 20,378,811
2014-05-16 2014-05-14 22.404 918,282 -8,249 0.04% 20,572,731
2014-05-14 2014-05-12 21.725 926,531 -27,103 0.04% 20,128,521
2014-05-13 2014-05-09 21.046 953,634 +1,178 0.04% 20,069,907
2014-05-12 2014-05-08 21.215 952,456 +31,817 0.04% 20,206,769
2014-05-07 2014-05-02 22.132 920,639 +2,357 0.04% 20,375,530
2014-04-30 2014-04-28 22.539 918,282 -4,714 0.04% 20,697,414
2014-04-28 2014-04-24 23.218 922,996 -15,319 0.04% 21,430,281
2014-04-24 2014-04-22 23.558 938,315 -1,888 0.04% 22,104,468
2014-04-23 2014-04-17 23.116 940,203 -5,892 0.04% 21,734,051
2014-04-22 2014-04-16 22.947 946,095 +5,892 0.04% 21,709,678
2014-04-17 2014-04-15 22.336 940,203 -14,140 0.04% 21,000,009
2014-04-16 2014-04-14 23.116 954,343 -64,812 0.04% 22,060,916
2014-04-15 2014-04-11 23.150 1,019,155 -12,962 0.04% 23,593,728
2014-04-11 2014-04-09 23.558 1,032,117 -1,178 0.05% 24,314,220
2014-04-09 2014-04-07 23.218 1,033,295 -3,536 0.05% 23,991,222
2014-04-08 2014-04-04 23.320 1,036,831 -5,891 0.05% 24,178,907
2014-04-07 2014-04-03 23.116 1,042,722 -15,129 0.05% 24,103,915
2014-04-03 2014-04-01 22.302 1,057,851 +5,892 0.05% 23,591,840
2014-04-02 2014-03-31 22.302 1,051,959 -1,179 0.05% 23,460,439
2014-04-01 2014-03-28 21.962 1,053,138 +16,498 0.05% 23,129,248
2014-03-31 2014-03-27 21.487 1,036,640 -5,892 0.05% 22,274,277
2014-03-28 2014-03-26 21.691 1,042,532 -1,179 0.05% 22,613,209
2014-03-27 2014-03-25 20.910 1,043,711 +31,817 0.05% 21,823,928
2014-03-26 2014-03-24 21.589 1,011,894 -25,925 0.04% 21,845,605
2014-03-25 2014-03-21 20.197 1,037,819 -1,178 0.05% 20,960,929
2014-03-24 2014-03-20 19.688 1,038,997 +3,535 0.05% 20,455,695
2014-03-21 2014-03-19 19.959 1,035,462 +16,498 0.05% 20,667,285
2014-03-20 2014-03-18 19.959 1,018,964 +16,497 0.04% 20,337,994
2014-03-19 2014-03-17 20.299 1,002,467 -3,535 0.04% 20,349,007
2014-03-18 2014-03-14 19.382 1,006,002 +11,784 0.04% 19,498,756
2014-03-17 2014-03-13 19.858 994,218 +7,070 0.04% 19,742,831
2014-03-14 2014-03-12 20.299 987,148 +2,357 0.04% 20,038,047
2014-03-13 2014-03-11 20.876 984,791 +4,713 0.04% 20,558,486
2014-03-11 2014-03-07 21.351 980,078 +18,855 0.04% 20,925,856
2014-03-10 2014-03-06 22.064 961,223 -1,179 0.04% 21,208,476
2014-03-07 2014-03-05 21.657 962,402 +11,784 0.04% 20,842,468
2014-03-06 2014-03-04 22.030 950,618 -1,178 0.04% 20,942,218
2014-03-05 2014-03-03 22.132 951,796 +3,535 0.04% 21,065,095
2014-03-04 2014-02-28 22.573 948,261 +1,178 0.04% 21,405,308
2014-02-28 2014-02-26 22.641 947,083 +5,892 0.04% 21,443,014
2014-02-27 2014-02-25 22.268 941,191 +7,070 0.04% 20,958,179
2014-02-25 2014-02-21 22.879 934,121 +14,141 0.04% 21,371,499
2014-02-24 2014-02-20 23.320 919,980 +7,070 0.04% 21,453,940
2014-02-21 2014-02-19 23.659 912,910 +1,179 0.04% 21,598,952
2014-02-19 2014-02-17 23.863 911,731 -2,357 0.04% 21,756,749
2014-02-18 2014-02-14 23.626 914,088 +2,357 0.04% 21,595,795
2014-02-17 2014-02-13 23.965 911,731 +12,962 0.04% 21,849,594
2014-02-14 2014-02-12 23.795 898,769 -2,357 0.04% 21,386,418
2014-02-12 2014-02-10 23.116 901,126 -2,356 0.04% 20,830,734
2014-02-11 2014-02-07 23.082 903,482 -3,536 0.04% 20,854,528
2014-02-10 2014-02-06 22.879 907,018 -4,713 0.04% 20,751,417
2014-02-07 2014-02-05 22.539 911,731 -5,892 0.04% 20,549,760
2014-02-06 2014-02-04 22.607 917,623 +10,605 0.04% 20,744,858
2014-02-05 2014-01-30 23.931 907,018 +16,498 0.04% 21,705,859
2014-01-29 2014-01-27 22.777 890,520 +30,638 0.04% 20,283,278
2014-01-28 2014-01-24 23.829 859,882 +3,535 0.04% 20,490,281
2014-01-22 2014-01-20 24.848 856,347 +2,121 0.04% 21,278,098
2014-01-17 2014-01-15 24.440 854,226 +32,995 0.04% 20,877,439
2014-01-16 2014-01-14 24.949 821,231 -20,033 0.04% 20,489,182
2014-01-15 2014-01-13 24.304 841,264 -67,168 0.04% 20,446,420
2014-01-13 2014-01-09 22.098 908,432 +9,427 0.04% 20,074,529
2014-01-10 2014-01-08 22.505 899,005 +4,714 0.04% 20,232,408
2014-01-08 2014-01-06 22.981 894,291 -2,357 0.04% 20,551,308
2014-01-06 2014-01-02 23.082 896,648 +5,892 0.04% 20,696,783
2014-01-03 2013-12-31 23.592 890,756 -12,962 0.04% 21,014,328
2014-01-02 2013-12-27 23.116 903,718 -16,498 0.04% 20,890,652
2013-12-27 2013-12-20 22.471 920,216 +1,179 0.04% 20,678,533
2013-12-23 2013-12-19 22.709 919,037 -5,892 0.04% 20,870,414
2013-12-13 2013-12-11 22.845 924,929 -2,357 0.04% 21,129,801
2013-12-12 2013-12-10 22.777 927,286 +7,070 0.04% 21,120,693
2013-12-11 2013-12-09 22.777 920,216 -2,356 0.04% 20,959,661
2013-12-09 2013-12-05 23.184 922,572 -1,179 0.04% 21,389,120
2013-12-06 2013-12-04 23.354 923,751 -17,676 0.04% 21,573,237
2013-12-05 2013-12-03 22.743 941,427 +10,606 0.04% 21,410,825
2013-12-02 2013-11-28 22.947 930,821 +2,357 0.04% 21,359,192
2013-11-29 2013-11-27 23.048 928,464 +5,892 0.04% 21,399,656
2013-11-28 2013-11-26 23.116 922,572 -1,179 0.04% 21,326,487
2013-11-27 2013-11-25 22.981 923,751 -20,032 0.04% 21,228,316
2013-11-26 2013-11-22 23.150 943,783 -5,892 0.04% 21,848,844
2013-11-22 2013-11-20 23.354 949,675 +3,535 0.04% 22,178,664
2013-11-21 2013-11-19 23.422 946,140 -14,141 0.04% 22,160,341
2013-11-20 2013-11-18 23.218 960,281 -25,338 0.04% 22,295,971
2013-11-19 2013-11-15 21.894 985,619 +2,357 0.04% 21,579,468
2013-11-18 2013-11-14 21.894 983,262 +4,713 0.04% 21,527,863
2013-11-15 2013-11-13 21.826 978,549 +1,179 0.04% 21,358,242
2013-11-14 2013-11-12 21.792 977,370 +55,384 0.04% 21,299,332
2013-11-13 2013-11-11 22.132 921,986 +5,892 0.04% 20,405,342
2013-11-12 2013-11-08 22.064 916,094 +1,178 0.04% 20,212,747
2013-11-11 2013-11-07 21.792 914,916 -11,784 0.04% 19,938,303
2013-11-08 2013-11-06 21.826 926,700 +1,179 0.04% 20,226,563
2013-11-06 2013-11-04 21.894 925,521 +1,178 0.04% 20,263,662
2013-11-05 2013-11-01 22.268 924,343 +4,714 0.04% 20,583,013
2013-11-01 2013-10-30 22.200 919,629 +4,713 0.04% 20,415,610
2013-10-30 2013-10-28 22.302 914,916 +1,179 0.04% 20,404,151
2013-10-29 2013-10-25 22.064 913,737 -3,536 0.04% 20,160,742
2013-10-28 2013-10-24 22.030 917,273 -3,535 0.04% 20,207,624
2013-10-25 2013-10-23 22.268 920,808 +20,033 0.04% 20,504,296
2013-10-24 2013-10-22 22.777 900,775 -1,179 0.04% 20,516,855
2013-10-23 2013-10-21 22.845 901,954 +14,141 0.04% 20,604,942
2013-10-22 2013-10-18 22.539 887,813 +2,357 0.04% 20,010,665
2013-10-21 2013-10-17 22.370 885,456 +3,535 0.04% 19,807,257
2013-10-18 2013-10-16 22.132 881,921 -5,892 0.04% 19,518,625
2013-10-17 2013-10-15 22.268 887,813 -8,249 0.04% 19,769,573
2013-10-16 2013-10-11 21.215 896,062 -7,070 0.04% 19,010,346
2013-10-15 2013-10-10 20.537 903,132 +23,568 0.04% 18,547,208
2013-10-11 2013-10-09 20.672 879,564 +9,427 0.04% 18,182,629
2013-10-09 2013-10-07 20.808 870,137 +3,535 0.04% 18,105,897
2013-10-08 2013-10-04 20.876 866,602 +1,178 0.04% 18,091,174
2013-10-03 2013-09-30 21.181 865,424 -5,891 0.04% 18,330,971
2013-10-02 2013-09-27 20.672 871,315 +1,178 0.04% 18,012,103
2013-09-30 2013-09-26 20.095 870,137 +38,887 0.04% 17,485,630
2013-09-27 2013-09-25 21.114 831,250 +5,892 0.04% 17,550,682
2013-09-25 2013-09-23 21.351 825,358 -5,892 0.04% 17,622,396
2013-09-24 2013-09-19 20.944 831,250 -5,892 0.04% 17,409,599
2013-09-23 2013-09-18 20.944 837,142 -20,033 0.04% 17,533,000
2013-09-19 2013-09-17 21.046 857,175 +1,179 0.04% 18,039,859
2013-09-18 2013-09-16 21.114 855,996 -1,179 0.04% 18,073,159
2013-09-17 2013-09-13 21.132 857,175 -12,962 0.04% 18,113,560
2013-09-16 2013-09-12 21.234 870,137 +7,506 0.04% 18,476,729
2013-09-13 2013-09-11 21.371 862,631 +11,698 0.04% 18,435,331
2013-09-12 2013-09-10 21.234 850,933 -12,868 0.04% 18,068,946
2013-09-11 2013-09-09 21.337 863,801 -28,075 0.04% 18,430,798
2013-09-10 2013-09-06 20.892 891,876 +5,849 0.04% 18,633,376
2013-09-09 2013-09-05 21.098 886,027 -5,849 0.04% 18,692,956
2013-09-06 2013-09-04 20.790 891,876 +40,943 0.04% 18,541,886
2013-09-05 2013-09-03 20.995 850,933 +2,339 0.04% 17,865,270
2013-09-04 2013-09-02 21.029 848,594 +10,529 0.04% 17,845,180
2013-09-03 2013-08-30 21.405 838,065 -1,170 0.04% 17,938,986
2013-09-02 2013-08-29 21.098 839,235 +1,170 0.04% 17,705,761
2013-08-30 2013-08-28 20.892 838,065 +10,528 0.04% 17,509,138
2013-08-28 2013-08-26 21.610 827,537 -4,679 0.04% 17,883,411
2013-08-26 2013-08-22 21.405 832,216 -18,717 0.04% 17,813,787
2013-08-23 2013-08-21 20.927 850,933 +32,754 0.04% 17,807,077
2013-08-22 2013-08-20 21.405 818,179 -11,698 0.04% 17,513,321
2013-08-21 2013-08-19 22.055 829,877 +18,717 0.04% 18,302,874
2013-08-20 2013-08-16 22.568 811,160 -5,849 0.04% 18,306,120
2013-08-19 2013-08-15 21.918 817,009 -47,962 0.04% 17,907,325
2013-08-16 2013-08-13 21.439 864,971 -12,868 0.04% 18,544,492
2013-08-15 2013-08-12 21.474 877,839 +15,208 0.04% 18,850,391
2013-08-13 2013-08-09 20.721 862,631 +3,509 0.04% 17,874,897
2013-08-12 2013-08-08 21.166 859,122 +2,340 0.04% 18,184,080
2013-08-09 2013-08-07 20.653 856,782 +33,924 0.04% 17,695,104
2013-08-08 2013-08-06 21.337 822,858 +1,170 0.04% 17,557,203
2013-08-07 2013-08-05 21.610 821,688 +1,170 0.04% 17,757,012
2013-08-06 2013-08-02 21.439 820,518 -1,170 0.04% 17,591,445
2013-08-05 2013-08-01 21.508 821,688 -1,170 0.04% 17,672,722
2013-08-01 2013-07-30 20.619 822,858 +71,358 0.04% 16,966,336
2013-07-31 2013-07-29 21.166 751,500 +1,170 0.03% 15,906,165
2013-07-29 2013-07-25 21.918 750,330 -11,698 0.03% 16,445,845
2013-07-26 2013-07-24 21.645 762,028 -5,849 0.03% 16,493,791
2013-07-24 2013-07-22 20.995 767,877 -1,170 0.03% 16,121,516
2013-07-18 2013-07-16 21.132 769,047 -3,509 0.03% 16,251,266
2013-07-15 2013-07-11 21.166 772,556 +1,170 0.03% 16,351,834
2013-07-09 2013-07-05 20.003 771,386 -2,340 0.03% 15,430,268
2013-07-08 2013-07-04 19.627 773,726 -11,698 0.03% 15,186,054
2013-07-05 2013-07-03 19.559 785,424 +11,698 0.03% 15,361,939
2013-07-03 2013-06-28 20.653 773,726 -17,547 0.03% 15,979,750
2013-07-02 2013-06-27 19.764 791,273 +3,509 0.03% 15,638,678
2013-06-28 2013-06-26 18.704 787,764 +7,019 0.03% 14,734,293
2013-06-26 2013-06-24 18.807 780,745 +8,189 0.03% 14,683,100
2013-06-25 2013-06-21 19.832 772,556 +3,509 0.03% 15,321,589
2013-06-24 2013-06-20 20.277 769,047 +2,340 0.03% 15,593,853
2013-06-19 2013-06-17 21.200 766,707 +3,509 0.03% 16,254,251
2013-06-14 2013-06-11 21.166 763,198 -1,170 0.03% 16,153,764
2013-06-11 2013-06-07 21.218 764,368 +6,737 0.03% 16,218,405
2013-06-10 2013-06-06 21.218 757,631 +1,161 0.03% 16,075,459
2013-06-05 2013-06-03 21.700 756,470 -11,613 0.03% 16,415,616
2013-06-04 2013-05-31 21.528 768,083 -1,161 0.03% 16,535,339
2013-06-03 2013-05-30 21.804 769,244 -1,161 0.03% 16,772,305
2013-05-31 2013-05-29 21.700 770,405 +1,161 0.03% 16,718,009
2013-05-28 2013-05-24 20.874 769,244 +1,161 0.03% 16,056,899
2013-05-27 2013-05-23 21.115 768,083 +12,774 0.03% 16,217,860
2013-05-23 2013-05-21 21.321 755,309 +4,645 0.03% 16,104,240
2013-05-22 2013-05-20 21.873 750,664 -22,064 0.03% 16,418,907
2013-05-21 2013-05-16 21.356 772,728 -19,742 0.03% 16,502,254
2013-05-20 2013-05-15 21.115 792,470 +17,419 0.04% 16,732,785
2013-05-16 2013-05-14 20.357 775,051 -25,548 0.03% 15,777,663
2013-05-15 2013-05-13 20.219 800,599 -8,129 0.04% 16,187,436
2013-05-14 2013-05-10 19.565 808,728 -11,612 0.04% 15,822,523
2013-05-13 2013-05-09 19.668 820,340 +10,451 0.04% 16,134,478
2013-05-10 2013-05-08 19.909 809,889 -2,322 0.04% 16,124,203
2013-05-09 2013-05-07 19.702 812,211 +27,870 0.04% 16,002,573
2013-05-08 2013-05-06 19.944 784,341 +10,699 0.03% 15,642,581
2013-05-07 2013-05-03 20.322 773,642 -3,484 0.03% 15,722,332
2013-05-03 2013-04-30 19.461 777,126 -5,806 0.03% 15,123,935
2013-04-30 2013-04-26 19.392 782,932 +2,322 0.03% 15,182,992
2013-04-29 2013-04-25 19.702 780,610 -2,322 0.03% 15,379,955
2013-04-26 2013-04-24 19.806 782,932 +10,451 0.03% 15,506,608
2013-04-25 2013-04-23 19.324 772,481 +1,162 0.03% 14,927,105
2013-04-24 2013-04-22 19.565 771,319 +31,354 0.03% 15,090,627
2013-04-23 2013-04-19 19.565 739,965 -34,838 0.03% 14,477,195
2013-04-19 2013-04-17 17.911 774,803 -5,807 0.03% 13,877,766
2013-04-18 2013-04-16 17.980 780,610 +4,645 0.03% 14,035,553
2013-04-16 2013-04-12 18.325 775,965 +1,547 0.03% 14,219,315
2013-04-12 2013-04-10 18.084 774,418 -5,806 0.03% 14,004,244
2013-04-11 2013-04-09 17.877 780,224 -1,161 0.03% 13,947,989
2013-04-09 2013-04-05 17.136 781,385 -7,897 0.03% 13,390,077
2013-04-08 2013-04-03 17.670 789,282 +2,323 0.03% 13,946,797
2013-04-05 2013-04-02 18.187 786,959 -17,420 0.03% 14,312,350
2013-04-03 2013-03-28 18.290 804,379 -11,264 0.04% 14,712,286
2013-04-02 2013-03-27 18.394 815,643 -1,161 0.04% 15,002,592
2013-03-28 2013-03-26 18.187 816,804 -58,064 0.04% 14,855,138
2013-03-27 2013-03-25 18.118 874,868 -17,419 0.04% 15,850,874
2013-03-26 2013-03-22 18.256 892,287 -80,128 0.04% 16,289,410
2013-03-25 2013-03-21 18.566 972,415 -15,097 0.04% 18,053,663
2013-03-22 2013-03-20 18.497 987,512 +40,645 0.04% 18,265,922
2013-03-21 2013-03-19 17.980 946,867 -3,484 0.04% 17,024,894
2013-03-20 2013-03-18 17.877 950,351 -8,129 0.04% 16,989,333
2013-03-19 2013-03-15 17.911 958,480 -3,484 0.04% 17,167,669
2013-03-18 2013-03-14 18.118 961,964 -18,580 0.04% 17,428,880
2013-03-15 2013-03-13 17.946 980,544 +4,645 0.04% 17,596,639
2013-03-14 2013-03-12 18.221 975,899 +17,419 0.04% 17,782,199
2013-03-13 2013-03-11 18.635 958,480 -1,161 0.04% 17,860,978
2013-03-12 2013-03-08 18.221 959,641 +5,806 0.04% 17,485,956
2013-03-11 2013-03-07 18.290 953,835 +1,162 0.04% 17,445,873
2013-03-08 2013-03-06 18.221 952,673 +1,161 0.04% 17,358,990
2013-03-07 2013-03-05 18.325 951,512 +1,161 0.04% 17,436,159
2013-03-06 2013-03-04 18.394 950,351 +53,419 0.04% 17,480,354
2013-03-05 2013-03-01 18.807 896,932 +10,451 0.04% 16,868,524
2013-03-04 2013-02-28 18.738 886,481 -18,580 0.04% 16,610,904
2013-02-28 2013-02-26 17.429 905,061 +2,322 0.04% 15,774,416
2013-02-26 2013-02-22 18.118 902,739 -13,354 0.04% 16,355,841
2013-02-25 2013-02-21 17.911 916,093 +88,257 0.04% 16,408,460
2013-02-22 2013-02-20 18.428 827,836 +4,645 0.04% 15,255,379
2013-02-21 2013-02-19 18.635 823,191 -39,484 0.04% 15,339,910
2013-02-19 2013-02-15 18.876 862,675 +5,807 0.04% 16,283,685
2013-02-18 2013-02-14 18.704 856,868 -46,451 0.04% 16,026,500
2013-02-15 2013-02-08 17.532 903,319 +55,741 0.04% 15,837,399
2013-02-14 2013-02-07 17.911 847,578 -10,451 0.04% 15,181,264
2013-02-08 2013-02-06 18.152 858,029 -32,516 0.04% 15,575,339
2013-02-07 2013-02-05 17.670 890,545 +26,128 0.04% 15,736,138
2013-02-06 2013-02-04 18.256 864,417 -68,515 0.04% 15,780,621
2013-02-05 2013-02-01 17.877 932,932 -42,967 0.04% 16,677,935
2013-02-04 2013-01-31 17.532 975,899 -2,322 0.04% 17,109,904
2013-02-01 2013-01-30 17.395 978,221 -5,807 0.04% 17,015,836
2013-01-31 2013-01-29 17.498 984,028 -1,161 0.04% 17,218,531
2013-01-30 2013-01-28 17.222 985,189 +2,322 0.04% 16,967,368
2013-01-29 2013-01-25 17.498 982,867 -9,290 0.04% 17,198,216
2013-01-28 2013-01-24 17.429 992,157 -5,806 0.04% 17,292,423
2013-01-25 2013-01-23 17.532 997,963 -33,677 0.04% 17,496,740
2013-01-24 2013-01-22 17.739 1,031,640 +1,161 0.05% 18,300,389
2013-01-23 2013-01-21 18.049 1,030,479 +18,581 0.05% 18,599,247
2013-01-22 2013-01-18 17.429 1,011,898 -19,742 0.04% 17,636,491
2013-01-21 2013-01-17 17.188 1,031,640 +1,161 0.05% 17,731,833
2013-01-18 2013-01-16 17.395 1,030,479 +11,613 0.05% 17,924,847
2013-01-17 2013-01-15 16.999 1,018,866 -4,645 0.05% 17,319,253
2013-01-16 2013-01-14 16.826 1,023,511 -2,323 0.05% 17,221,937
2013-01-15 2013-01-11 16.844 1,025,834 -154,449 0.05% 17,278,692
2013-01-14 2013-01-10 16.017 1,180,283 -112,644 0.05% 18,904,449
2013-01-11 2013-01-09 15.517 1,292,927 +26,709 0.06% 20,062,901
2013-01-10 2013-01-08 15.500 1,266,218 -39,483 0.06% 19,626,638
2013-01-09 2013-01-07 15.604 1,305,701 +120,773 0.06% 20,373,557
2013-01-08 2013-01-04 15.982 1,184,928 -9,291 0.05% 18,938,033
2013-01-07 2013-01-03 15.414 1,194,219 -20,903 0.05% 18,407,802
2013-01-04 2013-01-02 15.586 1,215,122 +61,548 0.05% 18,939,277
2013-01-03 2012-12-31 16.017 1,153,574 -76,644 0.05% 18,476,654
2013-01-02 2012-12-27 15.604 1,230,218 +106,837 0.05% 19,195,755
2012-12-28 2012-12-24 16.000 1,123,381 +11,102 0.05% 17,973,709
2012-12-27 2012-12-20 16.000 1,112,279 +34,838 0.05% 17,796,081
2012-12-21 2012-12-19 16.327 1,077,441 +18,581 0.05% 17,591,253
2012-12-20 2012-12-18 16.241 1,058,860 +11,612 0.05% 17,196,702
2012-12-18 2012-12-14 16.568 1,047,248 -16,257 0.05% 17,350,801
2012-12-17 2012-12-13 16.413 1,063,505 -4,646 0.05% 17,455,302
2012-12-14 2012-12-12 16.499 1,068,151 +3,484 0.05% 17,623,538
2012-12-13 2012-12-11 16.241 1,064,667 +40,645 0.05% 17,291,012
2012-12-12 2012-12-10 16.706 1,024,022 +6,968 0.05% 17,107,083
2012-12-11 2012-12-07 16.809 1,017,054 -4,646 0.05% 17,095,774
2012-12-10 2012-12-06 16.396 1,021,700 +4,646 0.05% 16,751,561
2012-12-06 2012-12-04 16.224 1,017,054 +12,774 0.05% 16,500,224
2012-12-05 2012-12-03 16.671 1,004,280 +49,934 0.04% 16,742,685
2012-12-04 2012-11-30 16.861 954,346 +4,645 0.04% 16,091,016
2012-12-03 2012-11-29 16.999 949,701 -1,161 0.04% 16,143,548
2012-11-30 2012-11-28 16.482 950,862 -5,806 0.04% 15,671,998
2012-11-29 2012-11-27 16.551 956,668 -5,807 0.04% 15,833,596
2012-11-27 2012-11-23 16.361 962,475 -73,160 0.04% 15,747,369
2012-11-26 2012-11-22 16.310 1,035,635 -11,613 0.05% 16,890,855
2012-11-23 2012-11-21 16.120 1,047,248 -9,290 0.05% 16,881,861
2012-11-22 2012-11-20 16.000 1,056,538 -40,644 0.05% 16,904,244
2012-11-21 2012-11-19 15.862 1,097,182 +5,806 0.05% 17,403,365
2012-11-20 2012-11-16 15.931 1,091,376 +1,161 0.05% 17,386,456
2012-11-19 2012-11-15 16.206 1,090,215 +4,645 0.05% 17,668,379
2012-11-16 2012-11-14 16.224 1,085,570 +24,387 0.05% 17,611,797
2012-11-15 2012-11-13 15.914 1,061,183 -6,968 0.05% 16,887,182
2012-11-14 2012-11-12 16.224 1,068,151 -9,290 0.05% 17,329,199
2012-11-13 2012-11-09 15.845 1,077,441 +36,000 0.05% 17,071,680
2012-11-12 2012-11-08 16.206 1,041,441 +55,741 0.05% 16,877,932
2012-11-08 2012-11-06 16.620 985,700 -5,806 0.04% 16,382,003
2012-11-07 2012-11-05 16.602 991,506 -18,581 0.04% 16,461,421
2012-11-06 2012-11-02 16.327 1,010,087 -78,967 0.04% 16,491,572
2012-11-05 2012-11-01 15.931 1,089,054 -8,128 0.05% 17,349,465
2012-11-02 2012-10-31 15.896 1,097,182 +19,741 0.05% 17,441,158
2012-11-01 2012-10-30 15.380 1,077,441 -6,967 0.05% 16,570,663
2012-10-31 2012-10-29 15.517 1,084,408 +1,161 0.05% 16,827,222
2012-10-30 2012-10-26 15.724 1,083,247 -31,355 0.05% 17,033,081
2012-10-29 2012-10-25 15.466 1,114,602 +13,936 0.05% 17,238,167
2012-10-26 2012-10-24 15.948 1,100,666 -15,097 0.05% 17,553,409
2012-10-25 2012-10-22 15.948 1,115,763 -15,096 0.05% 17,794,176
2012-10-24 2012-10-19 15.535 1,130,859 +74,321 0.05% 17,567,499
2012-10-22 2012-10-18 16.310 1,056,538 -25,548 0.05% 17,231,776
2012-10-19 2012-10-17 15.311 1,082,086 -23,225 0.05% 16,567,557
2012-10-18 2012-10-16 14.897 1,105,311 +52,257 0.05% 16,466,281
2012-10-17 2012-10-15 15.070 1,053,054 +17,419 0.05% 15,869,148
2012-10-16 2012-10-12 15.362 1,035,635 +11,613 0.05% 15,909,865
2012-10-15 2012-10-11 15.793 1,024,022 +2,322 0.05% 16,172,366
2012-10-12 2012-10-10 15.431 1,021,700 +23,226 0.05% 15,766,175
2012-10-11 2012-10-09 15.242 998,474 +537 0.04% 15,218,609
2012-10-10 2012-10-08 15.500 997,937 -9,290 0.04% 15,468,228
2012-10-09 2012-10-05 15.672 1,007,227 -4,645 0.04% 15,785,694
2012-10-08 2012-10-04 15.810 1,011,872 -1,162 0.04% 15,997,908
2012-10-05 2012-10-03 15.552 1,013,034 -2,322 0.04% 15,754,575
2012-10-04 2012-09-28 15.707 1,015,356 -17,419 0.04% 15,948,069
2012-10-03 2012-09-27 15.242 1,032,775 +5,806 0.05% 15,741,420
2012-09-27 2012-09-25 15.552 1,026,969 -1,161 0.05% 15,971,291
2012-09-26 2012-09-24 15.225 1,028,130 +1,161 0.05% 15,652,915
2012-09-24 2012-09-20 15.311 1,026,969 +11,613 0.05% 15,723,674
2012-09-21 2012-09-19 15.139 1,015,356 +5,806 0.04% 15,371,001
2012-09-19 2012-09-17 15.536 1,009,550 -1,161 0.04% 15,683,965
2012-09-18 2012-09-14 15.917 1,010,711 -22,433 0.04% 16,087,973
2012-09-17 2012-09-13 15.553 1,033,144 -11,522 0.05% 16,068,446
2012-09-14 2012-09-12 15.136 1,044,666 -5,761 0.05% 15,812,442
2012-09-13 2012-09-11 14.737 1,050,427 -5,761 0.05% 15,480,271
2012-09-12 2012-09-10 14.737 1,056,188 -18,435 0.05% 15,565,172
2012-09-11 2012-09-07 14.754 1,074,623 -3,457 0.05% 15,855,504
2012-09-10 2012-09-06 14.130 1,078,080 +1,152 0.05% 15,232,823
2012-09-06 2012-09-04 14.511 1,076,928 -11,522 0.05% 15,627,804
2012-09-05 2012-09-03 14.598 1,088,450 -14,978 0.05% 15,889,472
2012-09-04 2012-08-31 14.338 1,103,428 -3,457 0.05% 15,820,822
2012-09-03 2012-08-30 14.251 1,106,885 +13,827 0.05% 15,774,320
2012-08-31 2012-08-29 14.459 1,093,058 -5,761 0.05% 15,804,953
2012-08-30 2012-08-28 14.373 1,098,819 +14,978 0.05% 15,792,886
2012-08-29 2012-08-27 14.459 1,083,841 +8,065 0.05% 15,671,681
2012-08-28 2012-08-24 14.616 1,075,776 +1,153 0.05% 15,723,128
2012-08-27 2012-08-23 14.633 1,074,623 +28,804 0.05% 15,724,929
2012-08-24 2012-08-22 14.564 1,045,819 +29,957 0.05% 15,230,827
2012-08-23 2012-08-21 14.807 1,015,862 +24,197 0.05% 15,041,417
2012-08-21 2012-08-17 14.824 991,665 -10,370 0.04% 14,700,356
2012-08-20 2012-08-16 14.997 1,002,035 +9,217 0.04% 15,028,015
2012-08-17 2012-08-15 15.622 992,818 -8,987 0.04% 15,510,191
2012-08-15 2012-08-13 15.067 1,001,805 -12,098 0.04% 15,094,124
2012-08-14 2012-08-10 14.702 1,013,903 -9,217 0.05% 14,906,813
2012-08-13 2012-08-09 14.720 1,023,120 -2,305 0.05% 15,060,085
2012-08-09 2012-08-07 14.598 1,025,425 -12,674 0.05% 14,969,417
2012-08-08 2012-08-06 14.182 1,038,099 +1,152 0.05% 14,721,967
2012-08-07 2012-08-03 13.869 1,036,947 -11,522 0.05% 14,381,637
2012-08-03 2012-08-01 13.800 1,048,469 -9,217 0.05% 14,468,640
2012-08-02 2012-07-31 14.060 1,057,686 -17,283 0.05% 14,871,226
2012-07-31 2012-07-27 13.435 1,074,969 -14,978 0.05% 14,442,484
2012-07-30 2012-07-26 13.105 1,089,947 -11,522 0.05% 14,284,246
2012-07-27 2012-07-25 12.845 1,101,469 +23,043 0.05% 14,148,454
2012-07-26 2012-07-24 12.949 1,078,426 -29,957 0.05% 13,964,782
2012-07-25 2012-07-23 12.845 1,108,383 +25,349 0.05% 14,237,265
2012-07-24 2012-07-20 13.383 1,083,034 +18,435 0.05% 14,494,441
2012-07-23 2012-07-19 13.678 1,064,599 -32,262 0.05% 14,561,874
2012-07-20 2012-07-18 13.401 1,096,861 +82,958 0.05% 14,698,530
2012-07-19 2012-07-17 14.581 1,013,903 -2,304 0.05% 14,783,617
2012-07-18 2012-07-16 14.702 1,016,207 -5,761 0.05% 14,940,688
2012-07-17 2012-07-13 14.373 1,021,968 -17,283 0.05% 14,688,337
2012-07-16 2012-07-12 13.956 1,039,251 -8,065 0.05% 14,503,790
2012-07-13 2012-07-11 14.130 1,047,316 -24,070 0.05% 14,798,140
2012-07-12 2012-07-10 13.887 1,071,386 -5,761 0.05% 14,877,877
2012-07-11 2012-07-09 13.869 1,077,147 -10,369 0.05% 14,939,180
2012-07-10 2012-07-06 13.713 1,087,516 +3,456 0.05% 14,913,094
2012-07-09 2012-07-05 13.661 1,084,060 -8,065 0.05% 14,809,250
2012-07-06 2012-07-04 13.019 1,092,125 -20,740 0.05% 14,218,003
2012-07-05 2012-07-03 12.741 1,112,865 +1,153 0.05% 14,178,933
2012-07-04 2012-06-29 12.585 1,111,712 +14,978 0.05% 13,990,566
2012-07-03 2012-06-28 12.550 1,096,734 +11,522 0.05% 13,763,998
2012-06-29 2012-06-27 12.949 1,085,212 -11,522 0.05% 14,052,656
2012-06-28 2012-06-26 12.411 1,096,734 +18,435 0.05% 13,611,699
2012-06-27 2012-06-25 12.932 1,078,299 -3,456 0.05% 13,944,421
2012-06-26 2012-06-22 12.637 1,081,755 +12,674 0.05% 13,669,898
2012-06-22 2012-06-20 13.175 1,069,081 +61,066 0.05% 14,085,017
2012-06-21 2012-06-19 12.880 1,008,015 -4,609 0.05% 12,983,025
2012-06-19 2012-06-15 12.238 1,012,624 -5,761 0.05% 12,392,026
2012-06-18 2012-06-14 12.133 1,018,385 -2,304 0.05% 12,356,463
2012-06-15 2012-06-13 12.567 1,020,689 -10,370 0.05% 12,827,352
2012-06-14 2012-06-12 12.411 1,031,059 -11,522 0.05% 12,796,599
2012-06-13 2012-06-11 12.255 1,042,581 +1,152 0.05% 12,776,724
2012-06-11 2012-06-07 11.422 1,041,429 -1,338 0.05% 11,894,894
2012-06-08 2012-06-06 11.318 1,042,767 +13,826 0.05% 11,801,572
2012-06-06 2012-06-04 11.057 1,028,941 +6,914 0.05% 11,377,187
2012-06-05 2012-06-01 11.960 1,022,027 -6,914 0.05% 12,223,247
2012-06-04 2012-05-31 12.307 1,028,941 -16,130 0.05% 12,663,149
2012-05-31 2012-05-29 12.204 1,045,071 +1,152 0.05% 12,754,107
2012-05-30 2012-05-28 11.590 1,043,919 +10,499 0.05% 12,099,384
2012-05-29 2012-05-25 11.450 1,033,420 +5,703 0.05% 11,832,733
2012-05-28 2012-05-24 11.503 1,027,717 -11,406 0.05% 11,821,495
2012-05-25 2012-05-23 11.643 1,039,123 -4,562 0.05% 12,098,459
2012-05-24 2012-05-22 11.362 1,043,685 -5,703 0.05% 11,858,765
2012-05-21 2012-05-17 10.942 1,049,388 +4,562 0.05% 11,481,951
2012-05-18 2012-05-16 11.047 1,044,826 +17,109 0.05% 11,541,959
2012-05-17 2012-05-15 11.836 1,027,717 +5,703 0.05% 12,163,886
2012-05-16 2012-05-14 11.924 1,022,014 +4,563 0.05% 12,185,989
2012-05-14 2012-05-10 11.836 1,017,451 +1,140 0.05% 12,042,379
2012-05-11 2012-05-09 11.994 1,016,311 +4,563 0.05% 12,189,271
2012-05-08 2012-05-04 12.502 1,011,748 -6,844 0.05% 12,649,021
2012-05-07 2012-05-03 12.432 1,018,592 +12,547 0.05% 12,663,143
2012-05-04 2012-05-02 12.765 1,006,045 -1,141 0.05% 12,842,329
2012-05-02 2012-04-27 12.537 1,007,186 +9,125 0.05% 12,627,307
2012-04-30 2012-04-26 12.607 998,061 -1,141 0.05% 12,582,907
2012-04-25 2012-04-23 12.713 999,202 -1,140 0.05% 12,702,416
2012-04-24 2012-04-20 12.941 1,000,342 -57,031 0.05% 12,944,935
2012-04-23 2012-04-19 13.011 1,057,373 -2,281 0.05% 13,757,108
2012-04-20 2012-04-18 12.870 1,059,654 +3,422 0.05% 13,638,140
2012-04-19 2012-04-17 12.853 1,056,232 -5,703 0.05% 13,575,577
2012-04-18 2012-04-16 12.853 1,061,935 -11,406 0.05% 13,648,877
2012-04-17 2012-04-13 12.783 1,073,341 +45,624 0.05% 13,720,194
2012-04-16 2012-04-12 12.607 1,027,717 +9,125 0.05% 12,956,791
2012-04-13 2012-04-11 12.485 1,018,592 +12,547 0.05% 12,716,725
2012-04-12 2012-04-10 12.432 1,006,045 -957 0.05% 12,507,159
2012-04-11 2012-04-05 12.835 1,007,002 +1,141 0.05% 12,925,175
2012-04-10 2012-04-03 12.835 1,005,861 -17,109 0.05% 12,910,530
2012-03-30 2012-03-28 12.800 1,022,970 -3,422 0.05% 13,094,254
2012-03-29 2012-03-27 13.151 1,026,392 -4,563 0.05% 13,498,004
2012-03-27 2012-03-23 12.765 1,030,955 -13,687 0.05% 13,160,310
2012-03-26 2012-03-22 12.590 1,044,642 -25,093 0.05% 13,151,853
2012-03-23 2012-03-21 12.467 1,069,735 +22,812 0.05% 13,336,468
2012-03-22 2012-03-20 12.835 1,046,923 +5,703 0.05% 13,437,573
2012-03-21 2012-03-19 12.853 1,041,220 +1,141 0.05% 13,382,631
2012-03-19 2012-03-15 12.923 1,040,079 +5,703 0.05% 13,440,915
2012-03-16 2012-03-14 13.011 1,034,376 +2,500 0.05% 13,457,902
2012-03-14 2012-03-12 13.204 1,031,876 -10,266 0.05% 13,624,404
2012-03-13 2012-03-09 13.344 1,042,142 +11,406 0.05% 13,906,139
2012-03-12 2012-03-08 13.151 1,030,736 -18,249 0.05% 13,555,131
2012-03-09 2012-03-07 12.748 1,048,985 -9,125 0.05% 13,372,072
2012-03-08 2012-03-06 12.520 1,058,110 -13,687 0.05% 13,247,199
2012-03-07 2012-03-05 12.958 1,071,797 +2,281 0.05% 13,888,393
2012-03-06 2012-03-02 12.853 1,069,516 -47,905 0.05% 13,746,315
2012-03-05 2012-03-01 12.064 1,117,421 +3,421 0.05% 13,480,323
2012-03-02 2012-02-29 12.432 1,114,000 -13,687 0.05% 13,849,256
2012-03-01 2012-02-28 12.099 1,127,687 +2,281 0.06% 13,643,716
2012-02-28 2012-02-24 11.906 1,125,406 +5,703 0.06% 13,399,050
2012-02-27 2012-02-23 12.011 1,119,703 +5,703 0.05% 13,448,952
2012-02-24 2012-02-22 12.011 1,114,000 +7,985 0.05% 13,380,452
2012-02-23 2012-02-21 12.204 1,106,015 +26,233 0.05% 13,497,871
2012-02-22 2012-02-20 12.309 1,079,782 -52,467 0.05% 13,291,323
2012-02-21 2012-02-17 11.976 1,132,249 -28,515 0.06% 13,559,937
2012-02-20 2012-02-16 11.503 1,160,764 +6,843 0.06% 13,351,891
2012-02-17 2012-02-15 11.696 1,153,921 -3,422 0.06% 13,495,747
2012-02-16 2012-02-14 11.327 1,157,343 +5,703 0.06% 13,109,606
2012-02-15 2012-02-13 11.590 1,151,640 +5,703 0.06% 13,347,908
2012-02-14 2012-02-10 11.678 1,145,937 -23,952 0.06% 13,382,276
2012-02-13 2012-02-09 11.643 1,169,889 -1,141 0.06% 13,620,961
2012-02-10 2012-02-08 11.573 1,171,030 +4,563 0.06% 13,552,112
2012-02-09 2012-02-07 11.380 1,166,467 +5,703 0.06% 13,274,317
2012-02-08 2012-02-06 11.573 1,160,764 +25,093 0.06% 13,433,305
2012-02-07 2012-02-03 11.748 1,135,671 -18,250 0.06% 13,342,044
2012-02-06 2012-02-02 11.205 1,153,921 -7,984 0.06% 12,929,209
2012-02-01 2012-01-30 10.573 1,161,905 -1,141 0.06% 12,285,220
2012-01-31 2012-01-27 10.784 1,163,046 -17,109 0.06% 12,542,007
2012-01-30 2012-01-26 10.731 1,180,155 -33,077 0.06% 12,664,425
2012-01-27 2012-01-20 10.521 1,213,232 -9,125 0.06% 12,764,098
2012-01-26 2012-01-19 10.451 1,222,357 -55,890 0.06% 12,774,366
2012-01-20 2012-01-18 10.258 1,278,247 +9,125 0.06% 13,111,901
2012-01-19 2012-01-17 10.170 1,269,122 +17,109 0.06% 12,907,032
2012-01-17 2012-01-13 9.872 1,252,013 +2,281 0.06% 12,359,823
2012-01-16 2012-01-12 9.942 1,249,732 -2,281 0.06% 12,424,959
2012-01-13 2012-01-11 10.047 1,252,013 -9,125 0.06% 12,579,358
2012-01-12 2012-01-10 9.819 1,261,138 +6,844 0.06% 12,383,564
2012-01-11 2012-01-09 9.539 1,254,294 +1,141 0.06% 11,964,464
2012-01-10 2012-01-06 9.399 1,253,153 -5,703 0.06% 11,777,793
2012-01-06 2012-01-04 9.626 1,258,856 -5,703 0.06% 12,118,348
2012-01-05 2012-01-03 9.872 1,264,559 -22,812 0.06% 12,483,677
2012-01-03 2011-12-29 9.574 1,287,371 -1,141 0.06% 12,325,126
2011-12-23 2011-12-21 9.293 1,288,512 -11,406 0.06% 11,974,554
2011-12-19 2011-12-15 8.715 1,299,918 +19,390 0.06% 11,328,368
2011-12-16 2011-12-14 8.995 1,280,528 +1,141 0.06% 11,518,647
2011-12-15 2011-12-13 9.276 1,279,387 +10,265 0.06% 11,867,319
2011-12-14 2011-12-12 9.662 1,269,122 +5,703 0.06% 12,261,680
2011-12-13 2011-12-09 9.591 1,263,419 -11,406 0.06% 12,117,966
2011-12-12 2011-12-08 10.012 1,274,825 +6,844 0.06% 12,763,850
2011-12-09 2011-12-07 10.100 1,267,981 +4,562 0.06% 12,806,494
2011-12-08 2011-12-06 9.925 1,263,419 +19,390 0.06% 12,538,883
2011-12-07 2011-12-05 10.170 1,244,029 -28,515 0.06% 12,651,835
2011-12-05 2011-12-01 9.995 1,272,544 -3,421 0.06% 12,718,699
2011-12-02 2011-11-30 9.118 1,275,965 +5,703 0.06% 11,634,216
2011-12-01 2011-11-29 9.048 1,270,262 -5,703 0.06% 11,493,122
2011-11-30 2011-11-28 8.662 1,275,965 +4,562 0.06% 11,052,505
2011-11-29 2011-11-25 8.417 1,271,403 +10,265 0.06% 10,700,880
2011-11-25 2011-11-23 8.592 1,261,138 -5,703 0.06% 10,835,619
2011-11-24 2011-11-22 8.995 1,266,841 -17,109 0.06% 11,395,529
2011-11-23 2011-11-21 8.715 1,283,950 +44,484 0.06% 11,189,212
2011-11-22 2011-11-18 9.574 1,239,466 +46,765 0.06% 11,866,490
2011-11-21 2011-11-17 10.082 1,192,701 +1,140 0.06% 12,025,259
2011-11-18 2011-11-16 10.117 1,191,561 -3,422 0.06% 12,055,552
2011-11-17 2011-11-15 10.170 1,194,983 +19,391 0.06% 12,153,035
2011-11-16 2011-11-14 10.345 1,175,592 +21,671 0.06% 12,161,962
2011-11-15 2011-11-11 10.731 1,153,921 -5,703 0.06% 12,382,904
2011-11-14 2011-11-10 10.310 1,159,624 +26,234 0.06% 11,956,100
2011-11-11 2011-11-09 11.152 1,133,390 -2,281 0.06% 12,639,547
2011-11-10 2011-11-08 11.082 1,135,671 +5,703 0.06% 12,585,331
2011-11-09 2011-11-07 11.082 1,129,968 -14,828 0.06% 12,522,131
2011-11-08 2011-11-04 11.327 1,144,796 -3,422 0.06% 12,967,482
2011-11-07 2011-11-03 10.994 1,148,218 -2,281 0.06% 12,623,707
2011-11-04 2011-11-02 10.959 1,150,499 +5,703 0.06% 12,608,438
2011-11-03 2011-11-01 10.591 1,144,796 -6,844 0.06% 12,124,394
2011-11-02 2011-10-31 10.714 1,151,640 +9,125 0.06% 12,338,233
2011-11-01 2011-10-28 10.906 1,142,515 +52,468 0.06% 12,460,840
2011-10-31 2011-10-27 11.450 1,090,047 -6,844 0.05% 12,481,116
2011-10-28 2011-10-26 10.889 1,096,891 -5,703 0.05% 11,944,008
2011-10-27 2011-10-25 10.082 1,102,594 -11,406 0.05% 11,116,767
2011-10-26 2011-10-24 10.153 1,114,000 +5,703 0.05% 11,309,900
2011-10-24 2011-10-20 8.978 1,108,297 +11,406 0.05% 9,949,955
2011-10-21 2011-10-19 9.030 1,096,891 -15,968 0.05% 9,905,256
2011-10-20 2011-10-18 9.363 1,112,859 -60,452 0.05% 10,420,209
2011-10-19 2011-10-17 10.240 1,173,311 +29,656 0.06% 12,014,923
2011-10-18 2011-10-14 9.644 1,143,655 +13,687 0.06% 11,029,422
2011-10-17 2011-10-13 10.398 1,129,968 -28,515 0.06% 11,749,404
2011-10-14 2011-10-12 9.819 1,158,483 +13,687 0.06% 11,375,558
2011-10-13 2011-10-11 9.486 1,144,796 -11,406 0.06% 10,859,764
2011-10-12 2011-10-10 8.662 1,156,202 -13,687 0.06% 10,015,109
2011-10-11 2011-10-07 8.715 1,169,889 -22,812 0.06% 10,195,207
2011-10-10 2011-10-06 7.382 1,192,701 -14,828 0.06% 8,804,581
2011-10-07 2011-10-04 6.611 1,207,529 -11,406 0.06% 7,982,408
2011-10-06 2011-10-03 6.751 1,218,935 -6,844 0.06% 8,228,796
2011-10-04 2011-09-30 7.294 1,225,779 +5,703 0.06% 8,941,297
2011-09-30 2011-09-27 7.522 1,220,076 +1,141 0.06% 9,177,813
2011-09-28 2011-09-26 7.224 1,218,935 -5,703 0.06% 8,805,880
2011-09-23 2011-09-21 8.697 1,224,638 -1,141 0.06% 10,650,854
2011-09-21 2011-09-19 8.786 1,225,779 +28,515 0.06% 10,769,827
2011-09-20 2011-09-16 9.603 1,197,264 +13,358 0.06% 11,496,842
2011-09-19 2011-09-15 9.567 1,183,906 -1,127 0.06% 11,326,542
2011-09-16 2011-09-14 9.248 1,185,033 -7,888 0.06% 10,958,712
2011-09-15 2011-09-12 9.478 1,192,921 +11,268 0.06% 11,306,919
2011-09-12 2011-09-08 10.064 1,181,653 +5,634 0.06% 11,892,259
2011-09-09 2011-09-07 10.295 1,176,019 -3,380 0.06% 12,106,920
2011-09-08 2011-09-06 10.029 1,179,399 +5,634 0.06% 11,827,707
2011-09-07 2011-09-05 10.579 1,173,765 -2,254 0.06% 12,417,060
2011-09-06 2011-09-02 11.111 1,176,019 -22,536 0.06% 13,067,124
2011-09-05 2011-09-01 11.289 1,198,555 +4,508 0.06% 13,530,269
2011-09-02 2011-08-31 11.005 1,194,047 +16,901 0.06% 13,140,275
2011-09-01 2011-08-30 10.579 1,177,146 -1,127 0.06% 12,452,827
2011-08-31 2011-08-29 10.419 1,178,273 -7,887 0.06% 12,276,523
2011-08-30 2011-08-26 10.188 1,186,160 +1,127 0.06% 12,084,996
2011-08-29 2011-08-25 10.064 1,185,033 +5,634 0.06% 11,926,276
2011-08-26 2011-08-24 10.224 1,179,399 +1,126 0.06% 12,057,981
2011-08-25 2011-08-23 10.419 1,178,273 +7,888 0.06% 12,276,523
2011-08-24 2011-08-22 10.259 1,170,385 -54,085 0.06% 12,007,371
2011-08-23 2011-08-19 11.449 1,224,470 +13,521 0.06% 14,018,425
2011-08-22 2011-08-18 12.372 1,210,949 -2,254 0.06% 14,981,317
2011-08-19 2011-08-17 12.514 1,213,203 +4,507 0.06% 15,181,474
2011-08-18 2011-08-16 12.549 1,208,696 -19,155 0.06% 15,167,984
2011-08-17 2011-08-15 12.567 1,227,851 +11,268 0.06% 15,430,155
2011-08-16 2011-08-12 11.963 1,216,583 +6,761 0.06% 14,554,356
2011-08-15 2011-08-11 11.928 1,209,822 +18,028 0.06% 14,430,524
2011-08-11 2011-08-09 12.443 1,191,794 -9,014 0.06% 14,828,956
2011-08-10 2011-08-08 12.744 1,200,808 -27,043 0.06% 15,303,451
2011-08-09 2011-08-05 13.099 1,227,851 +14,648 0.06% 16,083,975
2011-08-08 2011-08-04 13.685 1,213,203 -2,253 0.06% 16,602,719
2011-08-05 2011-08-03 13.721 1,215,456 -912 0.06% 16,676,699
2011-08-04 2011-08-02 14.182 1,216,368 -14,648 0.06% 17,250,557
2011-08-03 2011-08-01 14.271 1,231,016 -3,381 0.06% 17,567,546
2011-08-01 2011-07-28 13.845 1,234,397 +3,381 0.06% 17,089,951
2011-07-29 2011-07-27 13.827 1,231,016 -4,508 0.06% 17,021,292
2011-07-28 2011-07-26 13.845 1,235,524 -14,648 0.06% 17,105,554
2011-07-27 2011-07-25 13.632 1,250,172 -10,141 0.06% 17,042,070
2011-07-26 2011-07-22 13.934 1,260,313 +9,015 0.06% 17,560,603
2011-07-25 2011-07-21 13.454 1,251,298 +21,408 0.06% 16,835,318
2011-07-22 2011-07-20 13.667 1,229,890 -3,380 0.06% 16,809,251
2011-07-21 2011-07-19 13.809 1,233,270 -4,507 0.06% 17,030,568
2011-07-20 2011-07-18 14.040 1,237,777 +9,014 0.06% 17,378,418
2011-07-19 2011-07-15 14.164 1,228,763 -1,127 0.06% 17,404,533
2011-07-18 2011-07-14 14.413 1,229,890 -6,760 0.06% 17,726,119
2011-07-15 2011-07-13 14.111 1,236,650 -3,381 0.06% 17,450,396
2011-07-13 2011-07-11 14.235 1,240,031 +9,015 0.06% 17,652,177
2011-07-12 2011-07-08 14.502 1,231,016 +5,633 0.06% 17,851,598
2011-07-11 2011-07-07 14.413 1,225,383 -3,380 0.06% 17,661,160
2011-07-08 2011-07-06 14.537 1,228,763 -6,761 0.06% 17,862,547
2011-07-07 2011-07-05 14.626 1,235,524 -12,394 0.06% 18,070,483
2011-07-06 2011-07-04 14.342 1,247,918 -1,127 0.06% 17,897,351
2011-07-05 2011-06-30 13.987 1,249,045 -6,761 0.06% 17,470,111
2011-06-30 2011-06-28 13.951 1,255,806 -92,395 0.06% 17,520,095
2011-06-28 2011-06-24 13.880 1,348,201 +55,212 0.07% 18,713,402
2011-06-27 2011-06-23 13.685 1,292,989 -50,705 0.06% 17,694,592
2011-06-24 2011-06-22 13.312 1,343,694 -76,621 0.07% 17,887,638
2011-06-23 2011-06-21 13.117 1,420,315 -3,381 0.07% 18,630,327
2011-06-22 2011-06-20 12.691 1,423,696 -25,916 0.07% 18,068,191
2011-06-21 2011-06-17 13.046 1,449,612 +24,790 0.07% 18,911,696
2011-06-20 2011-06-16 12.886 1,424,822 +2,253 0.07% 18,360,673
2011-06-17 2011-06-15 13.011 1,422,569 +6,761 0.07% 18,508,391
2011-06-16 2011-06-14 12.851 1,415,808 +23,662 0.07% 18,194,255
2011-06-15 2011-06-13 12.815 1,392,146 +2,254 0.07% 17,840,759
2011-06-14 2011-06-10 12.975 1,389,892 -76,182 0.07% 18,033,905
2011-06-13 2011-06-09 12.869 1,466,074 +101,410 0.07% 18,866,236
2011-06-10 2011-06-08 13.703 1,364,664 +18,029 0.07% 18,699,689
2011-06-08 2011-06-03 14.537 1,346,635 -6,761 0.07% 19,576,054
2011-06-07 2011-06-02 14.466 1,353,396 +4,507 0.07% 19,578,249
2011-06-03 2011-06-01 14.448 1,348,889 +10,141 0.07% 19,489,109
2011-06-02 2011-05-31 14.982 1,338,748 -7,887 0.07% 20,056,489
2011-06-01 2011-05-30 15.107 1,346,635 +19,710 0.07% 20,343,171
2011-05-31 2011-05-27 14.910 1,326,925 -13,425 0.07% 19,784,473
2011-05-30 2011-05-26 14.839 1,340,350 -50,342 0.07% 19,888,790
2011-05-27 2011-05-25 14.481 1,390,692 -6,712 0.07% 20,138,542
2011-05-26 2011-05-24 14.123 1,397,404 -2,237 0.07% 19,736,090
2011-05-25 2011-05-23 14.588 1,399,641 -12,306 0.07% 20,418,266
2011-05-24 2011-05-20 14.606 1,411,947 -40,274 0.07% 20,623,031
2011-05-23 2011-05-19 14.767 1,452,221 -30,205 0.07% 21,444,939
2011-05-20 2011-05-18 14.660 1,482,426 -43,482 0.07% 21,731,961
2011-05-19 2011-05-17 14.320 1,525,908 -2,237 0.08% 21,851,080
2011-05-18 2011-05-16 14.016 1,528,145 -57,055 0.08% 21,418,679
2011-05-17 2011-05-13 14.302 1,585,200 +3,356 0.08% 22,671,805
2011-05-16 2011-05-12 14.624 1,581,844 +219,677 0.08% 23,132,843
2011-05-13 2011-05-11 14.713 1,362,167 +38,036 0.08% 20,042,054
2011-05-12 2011-05-09 13.927 1,324,131 -14,543 0.08% 18,440,830
2011-05-11 2011-05-06 13.641 1,338,674 +2,237 0.08% 18,260,447
2011-05-09 2011-05-05 13.927 1,336,437 -23,493 0.08% 18,612,212
2011-05-06 2011-05-04 13.855 1,359,930 -186,825 0.08% 18,842,143
2011-05-05 2011-05-03 13.623 1,546,755 -3,356 0.09% 21,071,165
2011-05-04 2011-04-29 13.569 1,550,111 -36,917 0.09% 21,033,746
2011-04-29 2011-04-27 13.623 1,587,028 -27,968 0.09% 21,619,797
2011-04-28 2011-04-26 13.569 1,614,996 +161,094 0.10% 21,914,183
2011-04-27 2011-04-21 13.766 1,453,902 -22,374 0.09% 20,014,185
2011-04-26 2011-04-20 13.230 1,476,276 +16,781 0.09% 19,530,409
2011-04-21 2011-04-19 13.086 1,459,495 +35,799 0.09% 19,099,665
2011-04-20 2011-04-18 13.337 1,423,696 +11,187 0.09% 18,987,515
2011-04-19 2011-04-15 13.676 1,412,509 -16,781 0.08% 19,318,113
2011-04-18 2011-04-14 13.712 1,429,290 -10,068 0.09% 19,598,723
2011-04-15 2011-04-13 13.498 1,439,358 +15,662 0.09% 19,427,988
2011-04-14 2011-04-12 13.265 1,423,696 +5,593 0.09% 18,885,706
2011-04-13 2011-04-11 13.516 1,418,103 +10,069 0.08% 19,166,447
2011-04-12 2011-04-08 13.355 1,408,034 -16,781 0.08% 18,803,807
2011-04-11 2011-04-07 13.623 1,424,815 +22,374 0.09% 19,409,998
2011-04-08 2011-04-06 14.566 1,402,441 -24,611 0.08% 20,427,427
2011-04-07 2011-04-04 14.175 1,427,052 +60,963 0.09% 20,228,425
2011-04-06 2011-04-01 13.896 1,366,089 -13,977 0.09% 18,983,090
2011-04-04 2011-03-31 13.208 1,380,066 +6,451 0.09% 18,227,433
2011-04-01 2011-03-30 13.375 1,373,615 -6,451 0.09% 18,372,202
2011-03-31 2011-03-29 13.375 1,380,066 +5,376 0.09% 18,458,485
2011-03-30 2011-03-28 13.468 1,374,690 +11,826 0.09% 18,514,443
2011-03-29 2011-03-25 13.282 1,362,864 +37,630 0.08% 18,101,645
2011-03-28 2011-03-24 13.449 1,325,234 +16,127 0.08% 17,823,713
2011-03-25 2011-03-23 13.598 1,309,107 -4,301 0.08% 17,801,632
2011-03-24 2011-03-22 13.263 1,313,408 +20,428 0.08% 17,420,335
2011-03-23 2011-03-21 13.673 1,292,980 -21,503 0.08% 17,678,542
2011-03-22 2011-03-18 13.022 1,314,483 +19,353 0.08% 17,116,711
2011-03-21 2011-03-17 13.394 1,295,130 +2,150 0.08% 17,346,552
2011-03-18 2011-03-16 13.859 1,292,980 -2,150 0.08% 17,919,067
2011-03-17 2011-03-15 13.784 1,295,130 +39,780 0.08% 17,852,493
2011-03-16 2011-03-14 14.212 1,255,350 -13,977 0.08% 17,841,259
2011-03-15 2011-03-11 14.212 1,269,327 -9,676 0.08% 18,039,902
2011-03-14 2011-03-10 14.584 1,279,003 -34,405 0.08% 18,653,268
2011-03-11 2011-03-09 14.398 1,313,408 -24,728 0.08% 18,910,714
2011-03-10 2011-03-08 14.156 1,338,136 +1,075 0.08% 18,943,151
2011-03-09 2011-03-07 14.008 1,337,061 -4,300 0.08% 18,728,953
2011-03-08 2011-03-04 14.138 1,341,361 -64,508 0.08% 18,963,853
2011-03-07 2011-03-03 13.449 1,405,869 -3,226 0.09% 18,908,212
2011-03-04 2011-03-02 13.356 1,409,095 +2,151 0.09% 18,820,538
2011-03-03 2011-03-01 13.673 1,406,944 +9,676 0.09% 19,236,739
2011-03-02 2011-02-28 13.319 1,397,268 +22,578 0.09% 18,610,586
2011-03-01 2011-02-25 12.724 1,374,690 +10,751 0.09% 17,491,545
2011-02-28 2011-02-24 11.831 1,363,939 +24,728 0.08% 16,136,873
2011-02-25 2011-02-23 12.296 1,339,211 +4,301 0.08% 16,467,125
2011-02-24 2011-02-22 12.445 1,334,910 +33,329 0.08% 16,612,898
2011-02-23 2011-02-21 13.115 1,301,581 +7,526 0.08% 17,069,768
2011-02-22 2011-02-18 13.356 1,294,055 +9,676 0.08% 17,284,009
2011-02-21 2011-02-17 13.561 1,284,379 +3,225 0.08% 17,417,589
2011-02-18 2011-02-16 13.412 1,281,154 +5,376 0.08% 17,183,195
2011-02-17 2011-02-15 13.580 1,275,778 -5,376 0.08% 17,324,682
2011-02-16 2011-02-14 13.859 1,281,154 +4,301 0.08% 17,755,173
2011-02-15 2011-02-11 13.077 1,276,853 +30,104 0.08% 16,697,964
2011-02-14 2011-02-10 13.115 1,246,749 +27,953 0.08% 16,350,666
2011-02-11 2011-02-09 13.859 1,218,796 +29,029 0.08% 16,890,970
2011-02-10 2011-02-08 14.175 1,189,767 +4,300 0.07% 16,864,917
2011-02-09 2011-02-07 14.175 1,185,467 +1,075 0.07% 16,803,964
2011-02-08 2011-02-02 14.435 1,184,392 +107,514 0.07% 17,097,180
2011-02-07 2011-01-31 14.287 1,076,878 +35,487 0.07% 15,384,913
2011-02-01 2011-01-28 14.510 1,041,391 +11,827 0.06% 15,110,392
2011-01-31 2011-01-27 15.049 1,029,564 +3,225 0.06% 15,494,201
2011-01-28 2011-01-26 14.659 1,026,339 -2,150 0.06% 15,044,729
2011-01-27 2011-01-25 14.603 1,028,489 +53,757 0.06% 15,018,848
2011-01-26 2011-01-24 15.198 974,732 +32,254 0.06% 14,814,077
2011-01-25 2011-01-21 15.626 942,478 +4,300 0.06% 14,727,120
2011-01-24 2011-01-20 15.440 938,178 +5,376 0.06% 14,485,405
2011-01-21 2011-01-19 15.775 932,802 -1,075 0.06% 14,714,741
2011-01-20 2011-01-18 15.403 933,877 +9,676 0.06% 14,384,253
2011-01-19 2011-01-17 15.645 924,201 +20,428 0.06% 14,458,716
2011-01-18 2011-01-14 15.738 903,773 -70,959 0.06% 14,223,191
2011-01-17 2011-01-13 14.863 974,732 -1,290 0.06% 14,487,696
2011-01-13 2011-01-11 14.900 976,022 -19,925 0.06% 14,543,182
2011-01-12 2011-01-10 14.026 995,947 -5,376 0.06% 13,969,308
2011-01-11 2011-01-07 14.287 1,001,323 +9,676 0.06% 14,305,489
2011-01-10 2011-01-06 14.752 991,647 +4,301 0.06% 14,628,426
2011-01-07 2011-01-05 14.640 987,346 +22,578 0.06% 14,454,777
2011-01-04 2010-12-31 13.654 964,768 -41,931 0.06% 13,173,047
2011-01-03 2010-12-29 13.431 1,006,699 +141 0.06% 13,520,855
2010-12-30 2010-12-28 13.189 1,006,558 +12,902 0.06% 13,275,545
2010-12-28 2010-12-22 13.840 993,656 -31,179 0.06% 13,752,331
2010-12-23 2010-12-21 13.412 1,024,835 -5,376 0.06% 13,745,373
2010-12-22 2010-12-20 13.189 1,030,211 +11,827 0.06% 13,587,505
2010-12-21 2010-12-17 13.319 1,018,384 -5,376 0.06% 13,564,129
2010-12-20 2010-12-16 13.152 1,023,760 -18,277 0.06% 13,464,334
2010-12-17 2010-12-15 12.836 1,042,037 +2,150 0.07% 13,375,177
2010-12-16 2010-12-14 13.152 1,039,887 +20,428 0.06% 13,676,434
2010-12-15 2010-12-13 13.282 1,019,459 +19,352 0.06% 13,540,518
2010-12-13 2010-12-09 13.691 1,000,107 -3,225 0.06% 13,692,779
2010-12-10 2010-12-08 13.691 1,003,332 +4,300 0.06% 13,736,933
2010-12-09 2010-12-07 13.617 999,032 +1,075 0.06% 13,603,723
2010-12-08 2010-12-06 13.412 997,957 +19,353 0.06% 13,384,877
2010-12-07 2010-12-03 13.524 978,604 +4,300 0.06% 13,234,536
2010-12-06 2010-12-02 12.910 974,304 +32,254 0.06% 12,578,280
2010-12-03 2010-12-01 12.352 942,050 -1,075 0.06% 11,636,151
2010-12-02 2010-11-30 11.924 943,125 -30,104 0.06% 11,245,910
2010-12-01 2010-11-29 12.259 973,229 -4,300 0.06% 11,930,750
2010-11-30 2010-11-26 12.073 977,529 -4,301 0.06% 11,801,621
2010-11-29 2010-11-25 12.185 981,830 -37,524 0.06% 11,963,132
2010-11-26 2010-11-24 11.961 1,019,354 -8,601 0.06% 12,192,796
2010-11-25 2010-11-23 12.054 1,027,955 -6,451 0.06% 12,391,287
2010-11-24 2010-11-22 12.166 1,034,406 -27,953 0.06% 12,584,503
2010-11-23 2010-11-19 12.166 1,062,359 -24,729 0.07% 12,924,578
2010-11-19 2010-11-17 11.013 1,087,088 +8,602 0.07% 11,971,642
2010-11-18 2010-11-16 11.701 1,078,486 -2,151 0.07% 12,619,219
2010-11-17 2010-11-15 11.850 1,080,637 +15,052 0.07% 12,805,206
2010-11-16 2010-11-12 12.166 1,065,585 +6,451 0.07% 12,963,825
2010-11-15 2010-11-11 12.482 1,059,134 +22,578 0.07% 13,220,283
2010-11-12 2010-11-10 12.501 1,036,556 -74,185 0.06% 12,957,743
2010-11-11 2010-11-09 11.422 1,110,741 +27,954 0.07% 12,686,694
2010-11-10 2010-11-08 11.682 1,082,787 -17,202 0.07% 12,649,402
2010-11-09 2010-11-05 11.589 1,099,989 +4,300 0.07% 12,748,048
2010-11-08 2010-11-04 11.347 1,095,689 -1,075 0.07% 12,433,244
2010-11-05 2010-11-03 11.161 1,096,764 -5,375 0.07% 12,241,418
2010-11-04 2010-11-02 11.068 1,102,139 -1,076 0.07% 12,198,899
2010-11-03 2010-11-01 11.161 1,103,215 -3,225 0.07% 12,313,421
2010-11-02 2010-10-29 10.975 1,106,440 +12,902 0.07% 12,143,593
2010-11-01 2010-10-28 10.845 1,093,538 +5,375 0.07% 11,859,592
2010-10-29 2010-10-27 11.273 1,088,163 -2,150 0.07% 12,266,873
2010-10-28 2010-10-26 11.292 1,090,313 -63,433 0.07% 12,311,393
2010-10-27 2010-10-25 11.273 1,153,746 +33,329 0.07% 13,006,191
2010-10-26 2010-10-22 11.273 1,120,417 +11,827 0.07% 12,630,473
2010-10-25 2010-10-21 11.608 1,108,590 -26,879 0.07% 12,868,350
2010-10-22 2010-10-20 11.180 1,135,469 +31,179 0.07% 12,694,543
2010-10-21 2010-10-19 11.031 1,104,290 +15,052 0.07% 12,181,623
2010-10-20 2010-10-18 10.566 1,089,238 -15,052 0.07% 11,509,022
2010-10-19 2010-10-15 10.715 1,104,290 +19,353 0.07% 11,832,402
2010-10-18 2010-10-14 10.975 1,084,937 -7,526 0.07% 11,907,589
2010-10-15 2010-10-13 11.329 1,092,463 +41,930 0.07% 12,376,314
2010-10-14 2010-10-12 11.608 1,050,533 +9,676 0.07% 12,194,433
2010-10-13 2010-10-11 10.957 1,040,857 -48,381 0.07% 11,404,432
2010-10-12 2010-10-08 10.622 1,089,238 -12,044 0.07% 11,569,809
2010-10-11 2010-10-07 10.622 1,101,282 -43,005 0.07% 11,697,740
2010-10-08 2010-10-06 9.989 1,144,287 +3,225 0.07% 11,430,798
2010-10-07 2010-10-05 9.710 1,141,062 +75,259 0.07% 11,080,186
2010-10-06 2010-10-04 9.934 1,065,803 -89,236 0.07% 10,587,307
2010-10-05 2010-09-30 8.706 1,155,039 -6,451 0.07% 10,055,642
2010-10-04 2010-09-29 8.706 1,161,490 -3,225 0.07% 10,111,804
2010-09-30 2010-09-28 8.687 1,164,715 -5,376 0.07% 10,118,214
2010-09-29 2010-09-27 8.743 1,170,091 +9,677 0.07% 10,230,216
2010-09-27 2010-09-22 8.204 1,160,414 +2,150 0.07% 9,519,603
2010-09-24 2010-09-21 8.408 1,158,264 +23,653 0.07% 9,738,976
2010-09-22 2010-09-20 8.483 1,134,611 +12,901 0.07% 9,624,521
2010-09-21 2010-09-17 8.557 1,121,710 +24,729 0.07% 9,598,552
2010-09-20 2010-09-16 8.390 1,096,981 -10,752 0.07% 9,203,287
2010-09-17 2010-09-15 8.447 1,107,733 +21,503 0.07% 9,356,472
2010-09-16 2010-09-14 8.503 1,086,230 +16,349 0.07% 9,236,148
2010-09-15 2010-09-13 8.390 1,069,881 +45,716 0.07% 8,976,375
2010-09-14 2010-09-10 8.258 1,024,165 +7,442 0.07% 8,457,950
2010-09-13 2010-09-09 8.164 1,016,723 -26,579 0.06% 8,300,859
2010-09-10 2010-09-08 7.750 1,043,302 -20,200 0.07% 8,086,078
2010-09-08 2010-09-06 7.920 1,063,502 -1,064 0.07% 8,422,695
2010-09-06 2010-09-02 7.863 1,064,566 -2,126 0.07% 8,371,043
2010-09-03 2010-09-01 7.826 1,066,692 -58,474 0.07% 8,347,627
2010-09-02 2010-08-31 7.600 1,125,166 -39,337 0.07% 8,551,231
2010-09-01 2010-08-30 7.318 1,164,503 -7,442 0.07% 8,521,595
2010-08-31 2010-08-27 7.148 1,171,945 +6,379 0.07% 8,377,636
2010-08-27 2010-08-25 7.337 1,165,566 -1,063 0.07% 8,551,300
2010-08-26 2010-08-24 7.337 1,166,629 +1,063 0.07% 8,559,099
2010-08-25 2010-08-23 7.525 1,165,566 -43,590 0.07% 8,770,564
2010-08-24 2010-08-20 7.393 1,209,156 -75,484 0.08% 8,939,342
2010-08-23 2010-08-19 7.431 1,284,640 -21,687 0.08% 9,545,731
2010-08-20 2010-08-18 7.205 1,306,327 +10,632 0.08% 9,411,988
2010-08-19 2010-08-17 7.017 1,295,695 +28,705 0.08% 9,091,641
2010-08-18 2010-08-16 7.337 1,266,990 -26,579 0.08% 9,295,408
2010-08-17 2010-08-13 7.224 1,293,569 -23,390 0.08% 9,344,402
2010-08-16 2010-08-12 6.829 1,316,959 +27,643 0.08% 8,993,103
2010-08-13 2010-08-11 6.791 1,289,316 +3,189 0.08% 8,755,829
2010-08-12 2010-08-10 6.753 1,286,127 +19,137 0.08% 8,685,783
2010-08-11 2010-08-09 6.866 1,266,990 -78,674 0.08% 8,699,549
2010-08-10 2010-08-06 6.471 1,345,664 -45,716 0.09% 8,708,147
2010-08-09 2010-08-05 6.283 1,391,380 +11,695 0.09% 8,742,244
2010-08-06 2010-08-04 6.434 1,379,685 -29,769 0.09% 8,876,397
2010-08-05 2010-08-03 6.358 1,409,454 +26,579 0.09% 8,961,863
2010-08-03 2010-07-30 6.377 1,382,875 +19,137 0.09% 8,818,877
2010-08-02 2010-07-29 6.151 1,363,738 +9,569 0.09% 8,388,984
2010-07-30 2010-07-28 6.246 1,354,169 -11,695 0.09% 8,457,493
2010-07-29 2010-07-27 6.246 1,365,864 -65,916 0.09% 8,530,534
2010-07-28 2010-07-26 5.907 1,431,780 +2,126 0.09% 8,457,395
2010-07-27 2010-07-23 5.945 1,429,654 -2,009 0.09% 8,498,626
2010-07-26 2010-07-22 5.945 1,431,663 -25,516 0.09% 8,510,568
2010-07-23 2010-07-21 5.568 1,457,179 -24,453 0.09% 8,114,005
2010-07-22 2010-07-20 5.305 1,481,632 -15,947 0.09% 7,859,956
2010-07-21 2010-07-19 5.117 1,497,579 +2,126 0.10% 7,662,832
2010-07-20 2010-07-16 5.230 1,495,453 +4,253 0.10% 7,820,747
2010-07-19 2010-07-15 5.192 1,491,200 -8,505 0.09% 7,742,401
2010-07-16 2010-07-14 5.248 1,499,705 +9,568 0.10% 7,871,196
2010-07-15 2010-07-13 5.192 1,490,137 +5,316 0.09% 7,736,882
2010-07-14 2010-07-12 5.286 1,484,821 +2,126 0.09% 7,848,942
2010-07-13 2010-07-09 5.437 1,482,695 +9,569 0.09% 8,060,841
2010-07-12 2010-07-08 5.324 1,473,126 -59,537 0.09% 7,842,545
2010-07-09 2010-07-07 4.703 1,532,663 +4,252 0.10% 7,208,043
2010-07-08 2010-07-06 4.477 1,528,411 +6,379 0.10% 6,843,020
2010-06-28 2010-06-24 4.797 1,522,032 -15,947 0.10% 7,301,207
2010-06-25 2010-06-23 4.835 1,537,979 -4,253 0.10% 7,435,569
2010-06-24 2010-06-22 4.891 1,542,232 -21,263 0.10% 7,543,167
2010-06-23 2010-06-21 4.684 1,563,495 -9,569 0.10% 7,323,632
2010-06-22 2010-06-18 4.496 1,573,064 +14,885 0.10% 7,072,533
2010-06-21 2010-06-17 4.346 1,558,179 +25,516 0.10% 6,771,112
2010-06-18 2010-06-15 4.251 1,532,663 +11,694 0.10% 6,516,071
2010-06-17 2010-06-14 4.402 1,520,969 +38,274 0.10% 6,695,252
2010-06-10 2010-06-08 4.458 1,482,695 -3,189 0.09% 6,610,447
2010-06-09 2010-06-07 4.458 1,485,884 +10,631 0.09% 6,624,665
2010-06-04 2010-06-02 4.637 1,475,253 +23,965 0.09% 6,840,318
2010-06-03 2010-06-01 4.618 1,451,288 +2,096 0.09% 6,701,507
2010-06-01 2010-05-28 4.847 1,449,192 +4,193 0.09% 7,023,654
2010-05-17 2010-05-13 5.247 1,444,999 -5,241 0.09% 7,582,348
2010-05-11 2010-05-07 4.847 1,450,240 +5,241 0.09% 7,028,734
2010-05-10 2010-05-06 4.828 1,444,999 -5,241 0.09% 6,975,761
2010-05-05 2010-05-03 5.171 1,450,240 -6,289 0.09% 7,499,161
2010-04-30 2010-04-28 5.114 1,456,529 +12,578 0.09% 7,448,305
2010-04-27 2010-04-23 5.152 1,443,951 -3,145 0.09% 7,439,088
2010-04-26 2010-04-22 5.114 1,447,096 -3,144 0.09% 7,400,067
2010-04-23 2010-04-21 4.961 1,450,240 +63,938 0.09% 7,194,767
2010-04-22 2010-04-20 5.018 1,386,302 +11,529 0.09% 6,956,921
2010-04-21 2010-04-19 5.171 1,374,773 -8,385 0.09% 7,108,922
2010-04-20 2010-04-16 5.247 1,383,158 +10,482 0.09% 7,257,850
2010-04-19 2010-04-15 5.305 1,372,676 +1,981 0.09% 7,281,424
2010-04-16 2010-04-14 5.438 1,370,695 +17,818 0.09% 7,453,996
2010-04-13 2010-04-09 5.629 1,352,877 -20,963 0.09% 7,615,244
2010-04-08 2010-04-01 5.705 1,373,840 +10,482 0.09% 7,838,101
2010-04-07 2010-03-31 5.782 1,363,358 -10,482 0.09% 7,882,356
2010-04-01 2010-03-30 5.705 1,373,840 -5,241 0.09% 7,838,101
2010-03-31 2010-03-29 5.724 1,379,081 -10,481 0.09% 7,894,316
2010-03-30 2010-03-26 5.648 1,389,562 -50,312 0.09% 7,848,256
2010-03-29 2010-03-25 5.724 1,439,874 -5,241 0.09% 8,242,316
2010-03-26 2010-03-24 5.877 1,445,115 -5,240 0.09% 8,492,912
2010-03-25 2010-03-23 5.915 1,450,355 -5,241 0.09% 8,579,056
2010-03-24 2010-03-22 5.839 1,455,596 +5,241 0.09% 8,498,960
2010-03-23 2010-03-19 5.896 1,450,355 +1,163 0.09% 8,551,382
2010-03-22 2010-03-18 5.972 1,449,192 -1,048 0.09% 8,655,133
2010-03-19 2010-03-17 5.877 1,450,240 +62,889 0.09% 8,523,031
2010-03-18 2010-03-16 5.820 1,387,351 +10,482 0.09% 8,074,017
2010-03-16 2010-03-12 5.801 1,376,869 +15,722 0.09% 7,986,743
2010-03-15 2010-03-11 5.915 1,361,147 +8,386 0.09% 8,051,378
2010-03-11 2010-03-09 6.087 1,352,761 -31,445 0.09% 8,234,083
2010-03-10 2010-03-08 5.934 1,384,206 -1,048 0.09% 8,214,187
2010-03-09 2010-03-05 5.686 1,385,254 -49,264 0.09% 7,876,788
2010-03-08 2010-03-04 5.438 1,434,518 -5,240 0.09% 7,801,073
2010-03-05 2010-03-03 5.553 1,439,758 -1,049 0.09% 7,994,402
2010-03-04 2010-03-02 5.514 1,440,807 -15,722 0.09% 7,945,242
2010-03-03 2010-03-01 5.476 1,456,529 -5,241 0.09% 7,976,356
2010-03-02 2010-02-26 5.381 1,461,770 -79,660 0.09% 7,865,596
2010-03-01 2010-02-25 5.056 1,541,430 -10,481 0.10% 7,794,229
2010-02-26 2010-02-24 4.885 1,551,911 -1,048 0.10% 7,580,717
2010-02-25 2010-02-23 4.942 1,552,959 +7,337 0.10% 7,674,733
2010-02-24 2010-02-22 4.656 1,545,622 +11,529 0.10% 7,196,090
2010-02-23 2010-02-19 4.541 1,534,093 +10,482 0.10% 6,966,781
2010-02-22 2010-02-18 4.751 1,523,611 +30,397 0.10% 7,238,973
2010-02-19 2010-02-17 4.904 1,493,214 +14,674 0.10% 7,322,488
2010-02-18 2010-02-12 5.037 1,478,540 +3,144 0.10% 7,448,014
2010-02-17 2010-02-11 5.133 1,475,396 +10,482 0.10% 7,572,938
2010-02-12 2010-02-10 5.152 1,464,914 -31,445 0.09% 7,547,088
2010-02-11 2010-02-09 4.770 1,496,359 +8,385 0.10% 7,138,045
2010-02-10 2010-02-08 4.885 1,487,974 +3,145 0.10% 7,268,400
2010-02-09 2010-02-05 5.018 1,484,829 +4,192 0.10% 7,451,362
2010-02-08 2010-02-04 5.076 1,480,637 +36,686 0.10% 7,515,082
2010-02-05 2010-02-03 5.247 1,443,951 -4,193 0.09% 7,576,849
2010-02-03 2010-02-01 5.114 1,448,144 +11,530 0.09% 7,405,426
2010-01-29 2010-01-27 5.343 1,436,614 -4,193 0.09% 7,675,411
2010-01-28 2010-01-26 5.362 1,440,807 +45,071 0.09% 7,725,305
2010-01-27 2010-01-25 5.362 1,395,736 +7,337 0.09% 7,483,644
2010-01-26 2010-01-22 5.553 1,388,399 +4,193 0.09% 7,709,226
2010-01-25 2010-01-21 5.743 1,384,206 +27,252 0.09% 7,950,066
2010-01-22 2010-01-20 5.991 1,356,954 -2,096 0.09% 8,130,145
2010-01-21 2010-01-19 5.972 1,359,050 -10,482 0.09% 8,116,771
2010-01-20 2010-01-18 5.934 1,369,532 +16,771 0.09% 8,127,109
2010-01-19 2010-01-15 5.896 1,352,761 +67,082 0.09% 7,975,961
2010-01-18 2010-01-14 6.125 1,285,679 +32,493 0.08% 7,874,828
2010-01-15 2010-01-13 5.915 1,253,186 +41,926 0.08% 7,412,773
2010-01-14 2010-01-12 6.163 1,211,260 +10,481 0.08% 7,465,233
2010-01-13 2010-01-11 6.144 1,200,779 +15,723 0.08% 7,377,725
2010-01-08 2010-01-06 6.411 1,185,056 +10,481 0.08% 7,597,691
2010-01-07 2010-01-05 6.373 1,174,575 -16,770 0.08% 7,485,671
2010-01-06 2010-01-04 6.411 1,191,345 -2,096 0.08% 7,638,012
2010-01-05 2009-12-31 6.297 1,193,441 +10,481 0.08% 7,514,817
2010-01-04 2009-12-29 6.449 1,182,960 -7,337 0.08% 7,629,398
2009-12-30 2009-12-28 6.182 1,190,297 +5,241 0.08% 7,358,747
2009-12-29 2009-12-24 6.240 1,185,056 +3,144 0.08% 7,394,182
2009-12-28 2009-12-22 6.144 1,181,912 +16,771 0.08% 7,261,804
2009-12-23 2009-12-21 6.030 1,165,141 +10,481 0.08% 7,025,368
2009-12-22 2009-12-18 6.278 1,154,660 +7,337 0.07% 7,248,590
2009-12-21 2009-12-17 6.182 1,147,323 -1,048 0.07% 7,093,069
2009-12-18 2009-12-16 6.220 1,148,371 +1,048 0.07% 7,143,373
2009-12-17 2009-12-15 6.373 1,147,323 +7,338 0.07% 7,311,991
2009-12-16 2009-12-14 6.507 1,139,985 -2,097 0.07% 7,417,491
2009-12-15 2009-12-11 6.488 1,142,082 +26,204 0.07% 7,409,343
2009-12-14 2009-12-10 6.488 1,115,878 +2,097 0.07% 7,239,343
2009-12-11 2009-12-09 6.697 1,113,781 -1,049 0.07% 7,459,512
2009-12-10 2009-12-08 6.850 1,114,830 -10,481 0.07% 7,636,715
2009-12-09 2009-12-07 6.717 1,125,311 -1,048 0.07% 7,558,206
2009-12-08 2009-12-04 6.812 1,126,359 -5,241 0.07% 7,672,706
2009-12-07 2009-12-03 6.888 1,131,600 -188,668 0.07% 7,794,776
2009-12-04 2009-12-02 6.850 1,320,268 -20,964 0.09% 9,043,989
2009-12-02 2009-11-30 6.335 1,341,232 -2,096 0.09% 8,496,606
2009-12-01 2009-11-27 6.068 1,343,328 -30,397 0.09% 8,151,034
2009-11-30 2009-11-26 6.526 1,373,725 +17,819 0.09% 8,964,569
2009-11-27 2009-11-25 6.907 1,355,906 -10,481 0.09% 9,365,730
2009-11-26 2009-11-24 6.697 1,366,387 -114,250 0.09% 9,151,332
2009-11-23 2009-11-19 6.278 1,480,637 +10,482 0.10% 9,294,970
2009-11-20 2009-11-18 6.488 1,470,155 +17,819 0.10% 9,537,741
2009-11-19 2009-11-17 6.564 1,452,336 +2,096 0.09% 9,532,988
2009-11-18 2009-11-16 6.965 1,450,240 -40,878 0.09% 10,100,346
2009-11-17 2009-11-13 6.602 1,491,118 -24,108 0.10% 9,844,453
2009-11-16 2009-11-12 6.259 1,515,226 -29,348 0.10% 9,483,197
2009-11-13 2009-11-11 6.068 1,544,574 -3,145 0.10% 9,372,152
2009-11-12 2009-11-10 6.030 1,547,719 +8,386 0.10% 9,332,171
2009-11-11 2009-11-09 6.182 1,539,333 -6,289 0.10% 9,516,584
2009-11-10 2009-11-06 6.049 1,545,622 +17,818 0.10% 9,349,019
2009-11-09 2009-11-05 6.201 1,527,804 -1,048 0.10% 9,474,461
2009-11-06 2009-11-04 6.030 1,528,852 +10,482 0.10% 9,218,410
2009-11-05 2009-11-03 5.953 1,518,370 -23,060 0.10% 9,039,319
2009-11-04 2009-11-02 5.972 1,541,430 +5,241 0.10% 9,206,014
2009-11-03 2009-10-30 6.049 1,536,189 +54,504 0.10% 9,291,962
2009-11-02 2009-10-29 6.030 1,481,685 +10,482 0.10% 8,934,011
2009-10-30 2009-10-28 6.182 1,471,203 +4,192 0.10% 9,095,385
2009-10-28 2009-10-23 6.430 1,467,011 -15,722 0.10% 9,433,368
2009-10-27 2009-10-22 6.526 1,482,733 -19,915 0.10% 9,675,926
2009-10-23 2009-10-21 6.659 1,502,648 -16,770 0.10% 10,006,592
2009-10-22 2009-10-20 6.201 1,519,418 -26,204 0.10% 9,422,456
2009-10-21 2009-10-19 6.068 1,545,622 +5,240 0.10% 9,378,511
2009-10-20 2009-10-16 5.972 1,540,382 +4,193 0.10% 9,199,755
2009-10-16 2009-10-14 6.259 1,536,189 -18,867 0.10% 9,614,396
2009-10-15 2009-10-13 5.782 1,555,056 -15,722 0.10% 8,990,672
2009-10-14 2009-10-12 5.801 1,570,778 +11,530 0.10% 9,111,542
2009-10-13 2009-10-09 5.724 1,559,248 +25,155 0.10% 8,925,652
2009-10-12 2009-10-08 5.743 1,534,093 +11,530 0.10% 8,810,929
2009-10-09 2009-10-07 5.839 1,522,563 -5,241 0.10% 8,889,968
2009-10-08 2009-10-06 5.724 1,527,804 +26,204 0.10% 8,745,656
2009-10-06 2009-10-02 5.591 1,501,600 -7,337 0.10% 8,395,090
2009-10-05 2009-09-30 5.782 1,508,937 +93,286 0.10% 8,724,032
2009-10-02 2009-09-29 5.743 1,415,651 -1,048 0.09% 8,130,667
2009-09-28 2009-09-24 5.896 1,416,699 +1,048 0.09% 8,352,944
2009-09-25 2009-09-23 6.144 1,415,651 +4,193 0.09% 8,697,923
2009-09-23 2009-09-21 6.182 1,411,458 +7,337 0.09% 8,726,025
2009-09-21 2009-09-17 6.163 1,404,121 +13,626 0.09% 8,653,874
2009-09-18 2009-09-16 6.335 1,390,495 -6,289 0.09% 8,808,684
2009-09-16 2009-09-14 6.614 1,396,784 -10,482 0.09% 9,238,663
2009-09-15 2009-09-11 6.556 1,407,266 +9,585 0.09% 9,226,583
2009-09-14 2009-09-10 6.499 1,397,681 -15,558 0.09% 9,082,883
2009-09-10 2009-09-08 6.653 1,413,239 -14,520 0.09% 9,402,005
2009-09-09 2009-09-07 6.749 1,427,759 +92,307 0.09% 9,636,265
2009-09-08 2009-09-04 6.479 1,335,452 -5,186 0.09% 8,652,734
2009-09-07 2009-09-03 6.132 1,340,638 +2,456 0.09% 8,220,996
2009-09-04 2009-09-02 5.881 1,338,182 +2,074 0.09% 7,870,472
2009-09-03 2009-09-01 6.171 1,336,108 +7,260 0.09% 8,244,747
2009-09-02 2009-08-31 6.094 1,328,848 +80,898 0.09% 8,097,448
2009-09-01 2009-08-28 6.267 1,247,950 +165,034 0.08% 7,821,073
2009-08-28 2009-08-26 6.614 1,082,916 +10,372 0.09% 7,162,665
2009-08-25 2009-08-21 7.019 1,072,544 -34,226 0.08% 7,528,393
2009-08-24 2009-08-20 6.826 1,106,770 -19,706 0.09% 7,555,208
2009-08-21 2009-08-19 6.672 1,126,476 +3,111 0.09% 7,515,949
2009-08-20 2009-08-18 6.884 1,123,365 -21,780 0.09% 7,733,478
2009-08-19 2009-08-17 6.383 1,145,145 -16,595 0.09% 7,309,274
2009-08-18 2009-08-14 6.595 1,161,740 +10,372 0.09% 7,661,624
2009-08-17 2009-08-13 6.421 1,151,368 +7,260 0.09% 7,393,399
2009-08-14 2009-08-12 6.190 1,144,108 +3,112 0.09% 7,082,031
2009-08-13 2009-08-11 6.364 1,140,996 +4,148 0.09% 7,260,789
2009-08-12 2009-08-10 6.576 1,136,848 -15,557 0.09% 7,475,540
2009-08-11 2009-08-07 6.865 1,152,405 -2,074 0.09% 7,911,173
2009-08-10 2009-08-06 7.135 1,154,479 -3,112 0.09% 8,237,085
2009-08-07 2009-08-05 7.116 1,157,591 +2,074 0.09% 8,236,966
2009-08-06 2009-08-04 7.193 1,155,517 +29,041 0.09% 8,311,338
2009-08-05 2009-08-03 7.501 1,126,476 +5,186 0.09% 8,450,012
2009-08-04 2009-07-31 8.283 1,121,290 -35,264 0.09% 9,287,107
2009-08-03 2009-07-30 7.916 1,156,554 +29,173 0.09% 9,155,532
2009-07-31 2009-07-29 7.692 1,127,381 -983 0.09% 8,672,226
2009-07-30 2009-07-28 8.486 1,128,364 +30,467 0.09% 9,575,321
2009-07-29 2009-07-27 8.140 1,097,897 +53,070 0.09% 8,936,957
2009-07-28 2009-07-24 8.079 1,044,827 +6,880 0.09% 8,441,176
2009-07-27 2009-07-23 7.550 1,037,947 -52,088 0.09% 7,836,410
2009-07-24 2009-07-22 6.919 1,090,035 -47,174 0.09% 7,542,016
2009-07-23 2009-07-21 6.634 1,137,209 +4,914 0.09% 7,544,422
2009-07-22 2009-07-20 6.593 1,132,295 +7,862 0.09% 7,465,737
2009-07-21 2009-07-17 6.532 1,124,433 -144,470 0.09% 7,345,252
2009-07-20 2009-07-16 6.309 1,268,903 +36,363 0.11% 8,004,942
2009-07-17 2009-07-15 6.370 1,232,540 -1,966 0.10% 7,850,791
2009-07-16 2009-07-14 6.492 1,234,506 -14,741 0.10% 8,014,049
2009-07-15 2009-07-13 6.553 1,249,247 +79,606 0.10% 8,186,010
2009-07-14 2009-07-10 6.207 1,169,641 -94,348 0.10% 7,259,731
2009-07-13 2009-07-09 6.024 1,263,989 -1,966 0.11% 7,613,828
2009-07-10 2009-07-08 5.698 1,265,955 -8,845 0.11% 7,213,473
2009-07-09 2009-07-07 5.759 1,274,800 -9,828 0.11% 7,341,699
2009-07-08 2009-07-06 5.637 1,284,628 -4,914 0.11% 7,241,445
2009-07-07 2009-07-03 5.515 1,289,542 +8,845 0.11% 7,111,691
2009-07-06 2009-07-02 5.556 1,280,697 -4,914 0.11% 7,115,036
2009-07-03 2009-06-30 5.454 1,285,611 -38,329 0.11% 7,011,524
2009-07-02 2009-06-29 5.718 1,323,940 +4,914 0.11% 7,570,816
2009-06-30 2009-06-26 5.698 1,319,026 -4,914 0.11% 7,515,874
2009-06-29 2009-06-25 5.779 1,323,940 +27,519 0.11% 7,651,643
2009-06-26 2009-06-24 5.637 1,296,421 +23,587 0.11% 7,307,922
2009-06-25 2009-06-23 5.433 1,272,834 +14,741 0.11% 6,915,938
2009-06-24 2009-06-22 5.698 1,258,093 +52,088 0.10% 7,168,674
2009-06-23 2009-06-19 5.840 1,206,005 +7,863 0.10% 7,043,671
2009-06-22 2009-06-18 5.759 1,198,142 +14,742 0.10% 6,900,218
2009-06-19 2009-06-17 6.044 1,183,400 +34,397 0.10% 7,152,471
2009-06-18 2009-06-16 6.288 1,149,003 -11,793 0.10% 7,225,164
2009-06-17 2009-06-15 6.166 1,160,796 +81,572 0.10% 7,157,587
2009-06-16 2009-06-12 6.349 1,079,224 -198,524 0.09% 6,852,267
2009-06-15 2009-06-11 5.800 1,277,748 +9,828 0.11% 7,410,682
2009-06-12 2009-06-10 5.861 1,267,920 -2,949 0.11% 7,431,088
2009-06-11 2009-06-09 5.759 1,270,869 -6,879 0.11% 7,319,060
2009-06-10 2009-06-08 5.902 1,277,748 -21,622 0.11% 7,540,694
2009-06-09 2009-06-05 5.861 1,299,370 -79,606 0.11% 7,615,412
2009-06-08 2009-06-04 5.739 1,378,976 +11,793 0.11% 7,913,596
2009-06-05 2009-06-03 5.495 1,367,183 +33,415 0.11% 7,512,050
2009-06-04 2009-06-02 5.596 1,333,768 +128,746 0.11% 7,464,162
2009-06-03 2009-06-01 6.064 1,205,022 +13,759 0.10% 7,307,677
2009-06-02 2009-05-29 5.739 1,191,263 -144,470 0.10% 6,836,359
2009-06-01 2009-05-27 5.088 1,335,733 -83,538 0.11% 6,795,599
2009-05-27 2009-05-25 5.088 1,419,271 +4,914 0.12% 7,220,602
2009-05-26 2009-05-22 4.945 1,414,357 +26,536 0.12% 6,994,125
2009-05-25 2009-05-21 5.135 1,387,821 +4,914 0.12% 7,126,808
2009-05-22 2009-05-20 4.743 1,382,907 +28,025 0.12% 6,559,686
2009-05-21 2009-05-19 4.558 1,354,882 +15,516 0.11% 6,175,271
2009-05-20 2009-05-18 4.290 1,339,366 -49,458 0.11% 5,745,461
2009-05-19 2009-05-15 4.104 1,388,824 -4,849 0.12% 5,699,839
2009-05-18 2009-05-14 3.980 1,393,673 -361,723 0.12% 5,547,285
2009-05-15 2009-05-13 4.022 1,755,396 -80,491 0.15% 7,059,468
2009-05-14 2009-05-12 3.939 1,835,887 -72,732 0.15% 7,231,720
2009-05-13 2009-05-11 3.815 1,908,619 +96,080 0.16% 7,282,043
2009-05-12 2009-05-08 4.145 1,812,539 -288,021 0.15% 7,513,559
2009-05-11 2009-05-07 4.104 2,100,560 +4,849 0.18% 8,620,857
2009-05-08 2009-05-06 4.145 2,095,711 +701,142 0.18% 8,687,398
2009-05-07 2009-05-05 4.001 1,394,569 -21,335 0.12% 5,579,612
2009-05-06 2009-05-04 4.166 1,415,904 -13,576 0.12% 5,898,580
2009-05-05 2009-04-30 3.898 1,429,480 -63,035 0.12% 5,571,885
2009-05-04 2009-04-29 3.898 1,492,515 -10,668 0.13% 5,817,586
2009-04-30 2009-04-28 3.857 1,503,183 +12,607 0.13% 5,797,166
2009-04-29 2009-04-27 3.712 1,490,576 -65,944 0.13% 5,533,360
2009-04-28 2009-04-24 3.795 1,556,520 -179,407 0.13% 5,906,562
2009-04-27 2009-04-23 3.465 1,735,927 -1,939 0.15% 6,014,548
2009-04-23 2009-04-21 3.485 1,737,866 +126,069 0.15% 6,057,107
2009-04-22 2009-04-20 3.588 1,611,797 -307,416 0.14% 5,783,914
2009-04-21 2009-04-17 3.753 1,919,213 -15,516 0.16% 7,203,720
2009-04-17 2009-04-15 3.712 1,934,729 +38,790 0.16% 7,182,157
2009-04-16 2009-04-14 3.547 1,895,939 +23,275 0.16% 6,725,353
2009-04-15 2009-04-09 3.506 1,872,664 -26,184 0.16% 6,565,549
2009-04-14 2009-04-08 3.155 1,898,848 -97,946 0.16% 5,991,615
2009-04-09 2009-04-07 3.403 1,996,794 +8,728 0.17% 6,794,844
2009-04-08 2009-04-06 3.217 1,988,066 +16,486 0.17% 6,396,136
2009-04-07 2009-04-03 3.094 1,971,580 -44,610 0.17% 6,099,131
2009-04-06 2009-04-02 2.908 2,016,190 +164,861 0.17% 5,862,905
2009-04-03 2009-04-01 2.764 1,851,329 +36,851 0.16% 5,116,237
2009-04-02 2009-03-31 2.764 1,814,478 +33,942 0.15% 5,014,398
2009-04-01 2009-03-30 2.764 1,780,536 +96,007 0.15% 4,920,597
2009-03-31 2009-03-27 2.908 1,684,529 -128,979 0.14% 4,898,464
2009-03-30 2009-03-26 2.825 1,813,508 +7,758 0.15% 5,123,920
2009-03-27 2009-03-25 2.805 1,805,750 +73,702 0.15% 5,064,759
2009-03-26 2009-03-24 2.805 1,732,048 +25,098 0.15% 4,858,040
2009-03-25 2009-03-23 2.846 1,706,950 -137,707 0.14% 4,858,052
2009-03-24 2009-03-20 2.660 1,844,657 +27,153 0.16% 4,907,582
2009-03-23 2009-03-19 2.681 1,817,504 -106,674 0.15% 4,872,827
2009-03-20 2009-03-18 2.537 1,924,178 -4,849 0.16% 4,881,043
2009-03-18 2009-03-16 2.537 1,929,027 +53,337 0.16% 4,893,343
2009-03-17 2009-03-13 2.454 1,875,690 -48,488 0.16% 4,603,311
2009-03-16 2009-03-12 2.413 1,924,178 +48,488 0.16% 4,642,943
2009-03-13 2009-03-11 2.495 1,875,690 -101,825 0.16% 4,680,677
2009-03-12 2009-03-10 2.434 1,977,515 +48,488 0.17% 4,812,426
2009-03-11 2009-03-09 2.434 1,929,027 -4,849 0.16% 4,694,427
2009-03-10 2009-03-06 2.392 1,933,876 +14,547 0.16% 4,626,461
2009-03-09 2009-03-05 2.434 1,919,329 -14,547 0.16% 4,670,826
2009-03-05 2009-03-03 2.269 1,933,876 +43,640 0.16% 4,387,161
2009-03-04 2009-03-02 2.310 1,890,236 +29,093 0.16% 4,366,127
2009-03-03 2009-02-27 2.475 1,861,143 +29,093 0.16% 4,605,993
2009-03-02 2009-02-26 2.516 1,832,050 -42,670 0.15% 4,609,559
2009-02-27 2009-02-25 2.619 1,874,720 +6,788 0.16% 4,910,236
2009-02-26 2009-02-24 2.722 1,867,932 +15,517 0.16% 5,085,074
2009-02-25 2009-02-23 2.702 1,852,415 +24,244 0.16% 5,004,629
2009-02-24 2009-02-20 2.681 1,828,171 +29,093 0.15% 4,901,426
2009-02-23 2009-02-19 2.722 1,799,078 -14,547 0.15% 4,897,633
2009-02-20 2009-02-18 2.743 1,813,625 +198,803 0.15% 4,974,637
2009-02-19 2009-02-17 2.825 1,614,822 -53,338 0.14% 4,562,549
2009-02-18 2009-02-16 2.764 1,668,160 +29,094 0.14% 4,610,041
2009-02-17 2009-02-13 2.681 1,639,066 -7,759 0.14% 4,394,425
2009-02-12 2009-02-10 2.640 1,646,825 -29,093 0.14% 4,347,301
2009-02-11 2009-02-09 2.578 1,675,918 +4,849 0.14% 4,320,411
2009-02-10 2009-02-06 2.578 1,671,069 -11,637 0.14% 4,307,910
2009-02-09 2009-02-05 2.557 1,682,706 -51,398 0.14% 4,303,207
2009-02-06 2009-02-04 2.516 1,734,104 -48,488 0.15% 4,363,121
2009-02-05 2009-02-03 2.454 1,782,592 -21,335 0.15% 4,374,830
2009-02-04 2009-02-02 2.475 1,803,927 -4,849 0.15% 4,464,394
2009-02-03 2009-01-30 2.516 1,808,776 -34,911 0.15% 4,551,001
2009-02-02 2009-01-29 2.392 1,843,687 +969 0.16% 4,410,699
2009-01-30 2009-01-23 2.330 1,842,718 +50,428 0.16% 4,294,371
2009-01-23 2009-01-21 2.495 1,792,290 +46,549 0.15% 4,472,557
2009-01-21 2009-01-19 2.454 1,745,741 -3,879 0.15% 4,284,390
2009-01-20 2009-01-16 2.537 1,749,620 -49,458 0.15% 4,438,243
2009-01-19 2009-01-15 2.557 1,799,078 +24,244 0.15% 4,600,806
2009-01-16 2009-01-14 2.619 1,774,834 -31,033 0.15% 4,648,617
2009-01-15 2009-01-13 2.475 1,805,867 +28,124 0.15% 4,469,195
2009-01-14 2009-01-12 2.495 1,777,743 +9,697 0.15% 4,436,256
2009-01-13 2009-01-09 2.640 1,768,046 -23,598 0.15% 4,667,301
2009-01-12 2009-01-08 2.578 1,791,644 -77,581 0.15% 4,618,745
2009-01-09 2009-01-07 2.640 1,869,225 +56,246 0.16% 4,934,394
2009-01-08 2009-01-06 2.805 1,812,979 -59,156 0.15% 5,085,035
2009-01-07 2009-01-05 2.825 1,872,135 +15,517 0.16% 5,289,566
2009-01-06 2009-01-02 2.784 1,856,618 +65,944 0.16% 5,169,144
2009-01-05 2008-12-31 2.784 1,790,674 +154,193 0.15% 4,985,544
2009-01-02 2008-12-29 2.784 1,636,481 -128,009 0.14% 4,556,244
2008-12-30 2008-12-24 2.599 1,764,490 -39,761 0.15% 4,585,134
2008-12-29 2008-12-22 2.495 1,804,251 -19,395 0.15% 4,502,405
2008-12-23 2008-12-19 2.660 1,823,646 +85,339 0.15% 4,851,684
2008-12-22 2008-12-18 2.660 1,738,307 -5,818 0.15% 4,624,646
2008-12-19 2008-12-17 2.516 1,744,125 -56,247 0.15% 4,388,334
2008-12-18 2008-12-16 2.434 1,800,372 -156,132 0.15% 4,381,336
2008-12-17 2008-12-15 2.475 1,956,504 -29,093 0.17% 4,841,994
2008-12-16 2008-12-12 2.372 1,985,597 +29,093 0.17% 4,709,244
2008-12-15 2008-12-11 2.516 1,956,504 +46,548 0.17% 4,922,694
2008-12-12 2008-12-10 2.578 1,909,956 -64,974 0.16% 4,923,746
2008-12-11 2008-12-09 2.578 1,974,930 -71,763 0.17% 5,091,245
2008-12-10 2008-12-08 2.392 2,046,693 +108,614 0.17% 4,896,356
2008-12-09 2008-12-05 2.372 1,938,079 -18,425 0.16% 4,596,546
2008-12-08 2008-12-04 2.289 1,956,504 -465,489 0.17% 4,478,845
2008-12-05 2008-12-03 2.351 2,421,993 +697,651 0.20% 5,694,296
2008-12-04 2008-12-02 2.186 1,724,342 +76,612 0.15% 3,769,568
2008-12-03 2008-12-01 2.124 1,647,730 +41,700 0.14% 3,500,141
2008-12-02 2008-11-28 1.939 1,606,030 -55,277 0.14% 3,113,464
2008-12-01 2008-11-27 1.835 1,661,307 +85,727 0.14% 3,049,314
2008-11-28 2008-11-26 1.774 1,575,580 -5,603 0.13% 2,794,481
2008-11-27 2008-11-25 1.712 1,581,183 +6,788 0.13% 2,706,590
2008-11-26 2008-11-24 1.712 1,574,395 +72,733 0.13% 2,694,971
2008-11-25 2008-11-21 1.794 1,501,662 -1,940 0.13% 2,694,348
2008-11-24 2008-11-20 1.712 1,503,602 +24,245 0.13% 2,573,791
2008-11-21 2008-11-19 1.774 1,479,357 -3,879 0.12% 2,623,818
2008-11-19 2008-11-17 1.877 1,483,236 -11,638 0.12% 2,783,645
2008-11-18 2008-11-14 1.918 1,494,874 -969 0.13% 2,867,146
2008-11-17 2008-11-13 1.877 1,495,843 -105,705 0.13% 2,807,306
2008-11-14 2008-11-12 1.980 1,601,548 +46,549 0.13% 3,170,834
2008-11-13 2008-11-11 2.124 1,554,999 +231,774 0.13% 3,303,160
2008-11-12 2008-11-10 2.021 1,323,225 -111,523 0.11% 2,674,373
2008-11-11 2008-11-07 1.794 1,434,748 +172,619 0.12% 2,574,288
2008-11-07 2008-11-05 1.732 1,262,129 -9,698 0.11% 2,186,479
2008-11-05 2008-11-03 1.712 1,271,827 +148,374 0.11% 2,177,050
2008-10-31 2008-10-29 1.299 1,123,453 +19,396 0.09% 1,459,680
2008-10-30 2008-10-28 1.237 1,104,057 +14,546 0.09% 1,366,171
2008-10-29 2008-10-27 1.299 1,089,511 -1,939 0.09% 1,415,580
2008-10-28 2008-10-24 1.506 1,091,450 +14,546 0.09% 1,643,195
2008-10-27 2008-10-23 1.547 1,076,904 -9,697 0.09% 1,665,714
2008-10-24 2008-10-22 1.588 1,086,601 -12,607 0.09% 1,725,532
2008-10-22 2008-10-20 1.794 1,099,208 +2,909 0.09% 1,972,247
2008-10-20 2008-10-16 1.877 1,096,299 +970 0.09% 2,057,466
2008-10-17 2008-10-15 2.000 1,095,329 -9,698 0.09% 2,191,183
2008-10-16 2008-10-14 2.207 1,105,027 +9,698 0.09% 2,438,479
2008-10-15 2008-10-13 2.021 1,095,329 -5,819 0.09% 2,213,772
2008-10-14 2008-10-10 2.062 1,101,148 +24,244 0.09% 2,270,952
2008-10-13 2008-10-09 2.124 1,076,904 -19,395 0.09% 2,287,581
2008-10-10 2008-10-08 2.207 1,096,299 +33,942 0.09% 2,419,218
2008-10-09 2008-10-06 2.310 1,062,357 -1,940 0.09% 2,453,866
2008-10-08 2008-10-03 2.454 1,064,297 +18,426 0.09% 2,611,993
2008-10-06 2008-10-02 2.516 1,045,871 +4,849 0.09% 2,631,481
2008-10-03 2008-09-30 2.434 1,041,022 +4,848 0.09% 2,533,402
2008-10-02 2008-09-29 2.495 1,036,174 +1,940 0.09% 2,585,713
2008-09-29 2008-09-25 2.599 1,034,234 -4,849 0.09% 2,687,520
2008-09-24 2008-09-22 2.846 1,039,083 +9,698 0.09% 2,957,274
2008-09-23 2008-09-19 2.784 1,029,385 -24,244 0.09% 2,865,985
2008-09-22 2008-09-18 2.867 1,053,629 +9,697 0.09% 3,020,402
2008-09-18 2008-09-16 3.132 1,043,932 +17,004 0.09% 3,269,220
2008-09-17 2008-09-12 3.237 1,026,928 +9,452 0.09% 3,324,617
2008-09-16 2008-09-11 3.174 1,017,476 +2,836 0.09% 3,229,428
2008-09-10 2008-09-08 3.174 1,014,640 +23,629 0.09% 3,220,427
2008-09-09 2008-09-05 3.132 991,011 -33,081 0.09% 3,103,490
2008-09-08 2008-09-04 3.132 1,024,092 +52,195 0.09% 3,207,088
2008-09-02 2008-08-29 3.872 971,897 -85,067 0.08% 3,763,410
2008-09-01 2008-08-28 3.788 1,056,964 -14,178 0.09% 4,003,349
2008-08-29 2008-08-27 3.809 1,071,142 +1,890 0.09% 4,079,715
2008-08-27 2008-08-25 3.745 1,069,252 +28,356 0.09% 4,004,641
2008-08-26 2008-08-21 3.809 1,040,896 +2,836 0.09% 3,964,515
2008-08-25 2008-08-20 3.703 1,038,060 -4,726 0.09% 3,843,888
2008-08-21 2008-08-19 3.280 1,042,786 -2,836 0.09% 3,420,087
2008-08-20 2008-08-18 3.343 1,045,622 +4,726 0.09% 3,495,763
2008-08-19 2008-08-15 3.597 1,040,896 -4,726 0.09% 3,744,264
2008-08-18 2008-08-14 3.597 1,045,622 -15,123 0.09% 3,761,264
2008-08-15 2008-08-13 3.597 1,060,745 +15,123 0.09% 3,815,664
2008-08-14 2008-08-12 3.639 1,045,622 +4,726 0.09% 3,805,515
2008-08-13 2008-08-11 3.851 1,040,896 -1,890 0.09% 4,008,565
2008-08-12 2008-08-08 3.682 1,042,786 +58,602 0.09% 3,839,323
2008-08-11 2008-08-07 3.893 984,184 +12,287 0.09% 3,831,813
2008-08-08 2008-08-05 3.957 971,897 +1,891 0.08% 3,845,671
2008-08-07 2008-08-04 4.105 970,006 -68,054 0.08% 3,981,864
2008-08-01 2008-07-30 4.147 1,038,060 +18,904 0.09% 4,305,155
2008-07-30 2008-07-28 4.295 1,019,156 -4,726 0.09% 4,377,709
2008-07-28 2008-07-24 4.190 1,023,882 +14,177 0.09% 4,289,684
2008-07-25 2008-07-23 4.232 1,009,705 -4,725 0.09% 4,273,018
2008-07-24 2008-07-22 4.211 1,014,430 -15,124 0.09% 4,271,549
2008-07-23 2008-07-21 4.105 1,029,554 +4,726 0.09% 4,226,307
2008-07-22 2008-07-18 4.232 1,024,828 +6,617 0.09% 4,337,018
2008-07-21 2008-07-17 4.084 1,018,211 +4,726 0.09% 4,158,199
2008-07-18 2008-07-16 4.274 1,013,485 -7,562 0.09% 4,331,905
2008-07-17 2008-07-15 4.295 1,021,047 +40,643 0.09% 4,385,832
2008-07-15 2008-07-11 4.465 980,404 +14,178 0.09% 4,377,214
2008-07-14 2008-07-10 4.444 966,226 +4,726 0.08% 4,293,468
2008-07-11 2008-07-09 4.338 961,500 -18,904 0.08% 4,170,742
2008-07-09 2008-07-07 4.020 980,404 +9,452 0.09% 3,941,567
2008-07-08 2008-07-04 4.211 970,952 +1,891 0.08% 4,088,472
2008-07-07 2008-07-03 4.253 969,061 -3,781 0.08% 4,121,520
2008-07-04 2008-07-02 4.253 972,842 +12,287 0.08% 4,137,601
2008-07-02 2008-06-27 4.380 960,555 +711,910 0.08% 4,207,294
2008-06-16 2008-06-12 84.554 248,645 -745,936 0.02% 21,024,004
2008-06-13 2008-06-11 85.993 994,581 +932,183 0.09% 85,527,167
2008-06-12 2008-06-10 87.686 62,398 +6,380 0.09% 5,471,427
2008-06-10 2008-06-05 93.611 56,018 +2,127 0.08% 5,243,882
2008-06-06 2008-06-04 94.796 53,891 -8,979 0.07% 5,108,630
2008-06-05 2008-06-03 99.729 62,870 +1,472 0.09% 6,269,942
2008-06-04 2008-06-02 100.588 61,398 +2,814 0.09% 6,175,928
2008-06-03 2008-05-30 94.742 58,584 +2,818 0.08% 5,550,380
2008-06-02 2008-05-29 91.991 55,766 +14,423 0.08% 5,129,977
2008-05-30 2008-05-28 91.647 41,343 +930 0.06% 3,788,971
2008-05-29 2008-05-27 96.290 40,413 +931 0.06% 3,891,358
2008-05-28 2008-05-26 100.245 39,482 +232 0.06% 3,957,854
2008-05-27 2008-05-23 104.027 39,250 +233 0.06% 4,083,073
2008-05-26 2008-05-22 105.747 39,017 +1,163 0.06% 4,125,923
2008-05-23 2008-05-21 108.154 37,854 -2,093 0.05% 4,094,063
2008-05-22 2008-05-20 105.059 39,947 -698 0.06% 4,196,792
2008-05-20 2008-05-16 104.027 40,645 +2,093 0.06% 4,228,191
2008-05-16 2008-05-14 108.842 38,552 -232 0.05% 4,196,070
2008-05-06 2008-05-02 110.561 38,784 +930 0.05% 4,288,009
2008-04-28 2008-04-24 109.186 37,854 -465 0.05% 4,133,116
2008-04-25 2008-04-23 111.593 38,319 +233 0.05% 4,276,131
2008-04-09 2008-04-07 111.765 38,086 -233 0.05% 4,256,678
2008-04-07 2008-04-02 106.778 38,319 +233 0.05% 4,091,644
2008-04-02 2008-03-31 109.530 38,086 -931 0.05% 4,171,545
2008-04-01 2008-03-28 103.168 39,017 +931 0.06% 4,025,290
2008-03-28 2008-03-26 103.340 38,086 -233 0.05% 3,935,790
2008-03-26 2008-03-20 92.163 38,319 +233 0.05% 3,531,596
2008-03-25 2008-03-19 96.290 38,086 -466 0.05% 3,667,292
2008-03-20 2008-03-18 90.787 38,552 +233 0.05% 3,500,039
2008-03-19 2008-03-17 98.869 38,319 -233 0.05% 3,788,559
2008-03-18 2008-03-14 104.887 38,552 -6,048 0.05% 4,043,606
2008-03-17 2008-03-13 113.312 44,600 +233 0.06% 5,053,734
2008-03-14 2008-03-12 117.439 44,367 -233 0.06% 5,210,422
2008-03-07 2008-03-05 115.548 44,600 +465 0.06% 5,153,428
2008-03-06 2008-03-04 118.643 44,135 -465 0.06% 5,236,298
2008-03-05 2008-03-03 121.050 44,600 -233 0.06% 5,398,830
2008-03-04 2008-02-29 122.254 44,833 +466 0.06% 5,480,996
2008-03-03 2008-02-28 114.860 44,367 -1,396 0.06% 5,095,991
2008-02-29 2008-02-27 115.032 45,763 +232 0.06% 5,264,204
2008-02-27 2008-02-25 106.778 45,531 +233 0.06% 4,861,731
2008-02-26 2008-02-22 107.294 45,298 +1,163 0.06% 4,860,218
2008-02-25 2008-02-21 105.575 44,135 -465 0.06% 4,659,546
2008-02-21 2008-02-19 110.045 44,600 +698 0.06% 4,908,027
2008-02-20 2008-02-18 112.625 43,902 +930 0.06% 4,944,447
2008-02-19 2008-02-15 110.561 42,972 -2,093 0.06% 4,751,039
2008-02-18 2008-02-14 105.747 45,065 -1,396 0.06% 4,765,479
2008-02-15 2008-02-13 103.340 46,461 +2,326 0.07% 4,801,259
2008-02-14 2008-02-12 107.294 44,135 -2,326 0.06% 4,735,434
2008-02-13 2008-02-11 105.403 46,461 -1,629 0.07% 4,897,124
2008-02-12 2008-02-06 106.616 48,090 +659 0.07% 5,127,156
2008-02-11 2008-02-04 111.518 47,431 +1,531 0.07% 5,289,397
2008-02-05 2008-02-01 105.215 45,900 -2,056 0.07% 4,829,383
2008-02-04 2008-01-31 104.690 47,956 +229 0.07% 5,020,519
2008-02-01 2008-01-30 104.865 47,727 +4,112 0.07% 5,004,900
2008-01-28 2008-01-24 103.465 43,615 -228 0.06% 4,512,610
2008-01-25 2008-01-23 102.764 43,843 +228 0.06% 4,505,498
2008-01-24 2008-01-22 98.913 43,615 +2,057 0.06% 4,314,086
2008-01-22 2008-01-18 113.619 41,558 +228 0.06% 4,721,759
2008-01-21 2008-01-17 115.719 41,330 +229 0.06% 4,782,680
2008-01-16 2008-01-14 126.924 41,101 -2,285 0.06% 5,216,688
2008-01-15 2008-01-11 125.173 43,386 +228 0.06% 5,430,754
2008-01-14 2008-01-10 121.497 43,158 -228 0.06% 5,243,548
2008-01-11 2008-01-09 120.796 43,386 -1,143 0.06% 5,240,867
2008-01-10 2008-01-08 113.619 44,529 +914 0.06% 5,059,320
2008-01-09 2008-01-07 108.191 43,615 -1,142 0.06% 4,718,770
2008-01-02 2007-12-27 106.616 44,757 +457 0.06% 4,771,805
2007-12-28 2007-12-24 107.491 44,300 +228 0.06% 4,761,859
2007-12-27 2007-12-20 102.589 44,072 -228 0.06% 4,521,316
2007-12-21 2007-12-19 99.788 44,300 -2,057 0.06% 4,420,619
2007-12-19 2007-12-17 98.213 46,357 +686 0.07% 4,552,843
2007-12-18 2007-12-14 105.565 45,671 -457 0.07% 4,821,279
2007-12-17 2007-12-13 107.666 46,128 -229 0.07% 4,966,429
2007-12-14 2007-12-12 109.767 46,357 +2,059 0.07% 5,088,471
2007-12-11 2007-12-07 113.794 44,298 +229 0.06% 5,040,829
2007-12-10 2007-12-06 112.043 44,069 +2,742 0.06% 4,937,620
2007-12-07 2007-12-05 113.443 41,327 -229 0.06% 4,688,278
2007-12-06 2007-12-04 113.794 41,556 -228 0.06% 4,728,807
2007-12-05 2007-12-03 113.794 41,784 +1,142 0.06% 4,754,752
2007-12-04 2007-11-30 117.470 40,642 +229 0.06% 4,774,216
2007-12-03 2007-11-29 117.295 40,413 +457 0.06% 4,740,240
2007-11-30 2007-11-28 112.043 39,956 +457 0.06% 4,476,787
2007-11-29 2007-11-27 108.542 39,499 +1,827 0.06% 4,287,284
2007-11-27 2007-11-23 113.794 37,672 -1,371 0.05% 4,286,832
2007-11-26 2007-11-22 116.420 39,043 +1,371 0.06% 4,545,371
2007-11-22 2007-11-20 127.799 37,672 -228 0.05% 4,814,443
2007-11-20 2007-11-16 127.624 37,900 +228 0.05% 4,836,946
2007-11-15 2007-11-13 133.051 37,672 +1,828 0.05% 5,012,296
2007-11-14 2007-11-12 130.425 35,844 -2,513 0.05% 4,674,953
2007-11-13 2007-11-09 130.250 38,357 +685 0.06% 4,995,996
2007-11-12 2007-11-08 129.900 37,672 -1,079 0.05% 4,893,584
2007-11-09 2007-11-07 127.799 38,751 +457 0.06% 4,952,338
2007-11-08 2007-11-06 128.499 38,294 -685 0.06% 4,920,750
2007-11-07 2007-11-05 126.048 38,979 -1,600 0.06% 4,913,236
2007-11-06 2007-11-02 131.300 40,579 +1,853 0.06% 5,328,035
2007-11-05 2007-11-01 133.751 38,726 +432 0.06% 5,179,651
2007-11-02 2007-10-31 140.929 38,294 +2,057 0.06% 5,396,735
2007-11-01 2007-10-30 131.300 36,237 -7,083 0.05% 4,757,929
2007-10-31 2007-10-29 105.215 43,320 -4,113 0.06% 4,557,927
2007-10-30 2007-10-26 102.064 47,433 -229 0.07% 4,841,207
2007-10-29 2007-10-25 98.563 47,662 +546 0.07% 4,697,698
2007-10-26 2007-10-24 102.064 47,116 -685 0.07% 4,808,852
2007-10-23 2007-10-18 103.990 47,801 +457 0.07% 4,970,818
2007-10-22 2007-10-17 104.165 47,344 -229 0.07% 4,931,583
2007-10-18 2007-10-16 102.239 47,573 +457 0.07% 4,863,824
2007-10-17 2007-10-15 105.741 47,116 -3,427 0.07% 4,982,070
2007-10-16 2007-10-12 107.491 50,543 +457 0.07% 5,432,927
2007-10-15 2007-10-11 111.168 50,086 +2,094 0.07% 5,567,940
2007-10-12 2007-10-10 103.990 47,992 +3,199 0.07% 4,990,680
2007-10-10 2007-10-08 88.409 44,793 -685 0.07% 3,960,099
2007-10-08 2007-10-04 81.844 45,478 -2,285 0.07% 3,722,095
2007-10-04 2007-10-02 88.409 47,763 +914 0.07% 4,222,673
2007-10-02 2007-09-27 88.584 46,849 -229 0.07% 4,150,069
2007-09-28 2007-09-25 88.234 47,078 +457 0.07% 4,153,871
2007-09-27 2007-09-24 88.059 46,621 -228 0.07% 4,105,386
2007-09-25 2007-09-21 89.459 46,849 +228 0.07% 4,191,078
2007-09-24 2007-09-20 89.634 46,621 +229 0.07% 4,178,843
2007-09-21 2007-09-19 88.234 46,392 -1,930 0.07% 4,093,343
2007-09-20 2007-09-18 88.409 48,322 +457 0.07% 4,272,094
2007-09-19 2007-09-17 91.735 47,865 +1,600 0.07% 4,390,903
2007-09-14 2007-09-12 89.109 46,265 +1,142 0.07% 4,122,634
2007-09-13 2007-09-11 92.180 45,123 +229 0.07% 4,159,423
2007-09-12 2007-09-10 92.709 44,894 +840 0.07% 4,162,097
2007-09-10 2007-09-06 96.948 44,054 +6,980 0.06% 4,270,929
2007-09-06 2007-09-04 97.301 37,074 -453 0.07% 3,607,328
2007-09-03 2007-08-30 98.007 37,527 -2,265 0.07% 3,677,913
2007-08-31 2007-08-29 96.948 39,792 +1,359 0.07% 3,857,738
2007-08-30 2007-08-28 98.007 38,433 +680 0.07% 3,766,707
2007-08-29 2007-08-27 105.600 37,753 +679 0.07% 3,986,734
2007-08-28 2007-08-24 102.775 37,074 +906 0.07% 3,810,281
2007-08-27 2007-08-23 103.305 36,168 +1,359 0.06% 3,736,328
2007-08-24 2007-08-22 98.890 34,809 +63 0.06% 3,442,264
2007-08-22 2007-08-20 92.709 34,746 -226 0.06% 3,221,282
2007-08-17 2007-08-15 101.539 34,972 +289 0.06% 3,551,019
2007-08-16 2007-08-14 103.658 34,683 +453 0.06% 3,595,170
2007-08-15 2007-08-13 105.071 34,230 -390 0.06% 3,596,570
2007-08-13 2007-08-09 109.132 34,620 +453 0.06% 3,778,158
2007-08-09 2007-08-07 106.837 34,167 +226 0.06% 3,650,286
2007-08-06 2007-08-02 114.712 33,941 +1,286 0.06% 3,893,446
2007-08-03 2007-08-01 116.364 32,655 -1,090 0.06% 3,799,868
2007-08-01 2007-07-30 119.301 33,745 +2,833 0.06% 4,025,801
2007-07-31 2007-07-27 121.320 30,912 -218 0.06% 3,750,232
2007-07-30 2007-07-26 125.725 31,130 +1,308 0.06% 3,913,805
2007-07-27 2007-07-25 124.073 29,822 -3,923 0.05% 3,700,096
2007-07-26 2007-07-24 124.073 33,745 +4,795 0.06% 4,186,833
2007-07-20 2007-07-18 116.731 28,950 -1,526 0.05% 3,379,366
2007-07-19 2007-07-17 120.769 30,476 -2,397 0.06% 3,680,556
2007-07-18 2007-07-16 114.712 32,873 -436 0.06% 3,770,934
2007-07-17 2007-07-13 108.472 33,309 +1,743 0.06% 3,613,089
2007-07-16 2007-07-12 108.105 31,566 +1,526 0.06% 3,412,435
2007-07-13 2007-07-11 109.573 30,040 +436 0.06% 3,291,575
2007-07-12 2007-07-10 111.225 29,604 -436 0.05% 3,292,703
2007-07-11 2007-07-09 115.813 30,040 -1,744 0.06% 3,479,035
2007-07-10 2007-07-06 116.548 31,784 +2,834 0.06% 3,704,348
2007-07-09 2007-07-05 123.706 28,950 +871 0.05% 3,581,278
2007-07-06 2007-07-04 111.408 28,079 +61 0.05% 3,128,239
2007-07-05 2007-07-03 100.763 28,018 +2,179 0.05% 2,823,183
2007-07-04 2007-06-29 97.459 25,839 -436 0.05% 2,518,255
2007-07-03 2007-06-28 96.175 26,275 +1,744 0.05% 2,526,990
2007-06-29 2007-06-27 96.358 24,531 -158 0.05% 2,363,764
2007-06-27 2007-06-25 100.947 24,689 -1,089 0.05% 2,492,274
2007-06-26 2007-06-22 104.801 25,778 0.05% 2,701,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top