History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.769 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.452 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.388 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.558 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.621 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.938 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.811 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.980 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.684 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.875 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.663 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.135 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.346 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.367 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.367 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.092 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.135 | 0 | -38,134 | ||
| 2025-02-04 | 2025-01-28 | 12.071 | 38,134 | -5,676 | 0.00% | 460,328 |
| 2025-02-03 | 2025-01-24 | 12.050 | 43,810 | +5,676 | 0.00% | 527,918 |
| 2025-01-27 | 2025-01-23 | 12.262 | 38,134 | -5,676 | 0.00% | 467,583 |
| 2025-01-24 | 2025-01-22 | 12.177 | 43,810 | +5,676 | 0.00% | 533,475 |
| 2025-01-20 | 2025-01-16 | 12.748 | 38,134 | -13,245 | 0.00% | 486,125 |
| 2024-09-23 | 2024-09-19 | 11.543 | 51,379 | -5,676 | 0.00% | 593,058 |
| 2024-09-19 | 2024-09-16 | 10.993 | 57,055 | +5,676 | 0.00% | 627,214 |
| 2024-09-17 | 2024-09-13 | 11.881 | 51,379 | -5,676 | 0.00% | 610,453 |
| 2024-09-16 | 2024-09-12 | 11.685 | 57,055 | +1,727 | 0.00% | 666,697 |
| 2024-09-04 | 2024-09-02 | 11.663 | 55,328 | +5,505 | 0.00% | 645,311 |
| 2024-06-17 | 2024-06-13 | 11.834 | 49,823 | +1,360 | 0.00% | 589,596 |
| 2024-05-07 | 2024-05-03 | 9.615 | 48,463 | -8,924 | 0.00% | 465,970 |
| 2024-05-03 | 2024-04-30 | 9.279 | 57,387 | +8,924 | 0.00% | 532,482 |
| 2024-04-29 | 2024-04-25 | 9.850 | 48,463 | -8,924 | 0.00% | 477,375 |
| 2024-04-25 | 2024-04-23 | 9.480 | 57,387 | +8,924 | 0.00% | 544,057 |
| 2024-04-16 | 2024-04-12 | 9.761 | 48,463 | -8,924 | 0.00% | 473,031 |
| 2024-04-12 | 2024-04-10 | 9.637 | 57,387 | +8,924 | 0.00% | 553,061 |
| 2024-04-08 | 2024-04-03 | 9.940 | 48,463 | -8,924 | 0.00% | 481,720 |
| 2024-03-28 | 2024-03-26 | 9.772 | 57,387 | +8,924 | 0.00% | 560,778 |
| 2024-01-16 | 2024-01-12 | 9.805 | 48,463 | +8,923 | 0.00% | 475,203 |
| 2023-09-14 | 2023-09-12 | 10.147 | 39,540 | +1,245 | 0.00% | 401,219 |
| 2023-07-24 | 2023-07-20 | 10.992 | 38,295 | -8,643 | 0.00% | 420,931 |
| 2023-06-19 | 2023-06-15 | 10.709 | 46,938 | +9,659 | 0.00% | 502,667 |
| 2023-04-14 | 2023-04-12 | 10.828 | 37,279 | -5,048 | 0.00% | 403,658 |
| 2023-03-29 | 2023-03-27 | 10.733 | 42,327 | +5,048 | 0.00% | 454,293 |
| 2023-03-27 | 2023-03-23 | 11.173 | 37,279 | -5,048 | 0.00% | 416,508 |
| 2023-03-23 | 2023-03-21 | 10.935 | 42,327 | +5,048 | 0.00% | 462,846 |
| 2023-03-06 | 2023-03-02 | 11.078 | 37,279 | -5,048 | 0.00% | 412,963 |
| 2023-03-03 | 2023-03-01 | 10.721 | 42,327 | +5,048 | 0.00% | 453,790 |
| 2023-01-19 | 2023-01-17 | 10.507 | 37,279 | -8,413 | 0.00% | 391,694 |
| 2022-12-09 | 2022-12-07 | 10.246 | 45,692 | +8,413 | 0.00% | 468,143 |
| 2022-09-15 | 2022-09-13 | 11.287 | 37,279 | +965 | 0.00% | 420,755 |
| 2022-08-05 | 2022-08-03 | 9.395 | 36,314 | -98,346 | 0.00% | 341,183 |
| 2022-06-20 | 2022-06-16 | 10.250 | 134,660 | +3,371 | 0.00% | 1,380,239 |
| 2022-02-16 | 2022-02-14 | 12.865 | 131,289 | +95,884 | 0.00% | 1,689,092 |
| 2022-01-05 | 2022-01-03 | 12.277 | 35,405 | -10,226 | 0.00% | 434,676 |
| 2021-09-15 | 2021-09-13 | 9.317 | 45,631 | +1,315 | 0.00% | 425,138 |
| 2021-06-17 | 2021-06-15 | 7.729 | 44,316 | +1,462 | 0.00% | 342,521 |
| 2021-03-18 | 2021-03-16 | 7.369 | 42,854 | -37,521 | 0.00% | 315,802 |
| 2021-03-15 | 2021-03-11 | 7.063 | 80,375 | +37,521 | 0.00% | 567,670 |
| 2021-02-10 | 2021-02-08 | 6.237 | 42,854 | -6,003 | 0.00% | 267,261 |
| 2021-02-09 | 2021-02-05 | 6.157 | 48,857 | +6,003 | 0.00% | 300,793 |
| 2021-02-05 | 2021-02-03 | 6.277 | 42,854 | -4,502 | 0.00% | 268,974 |
| 2021-02-02 | 2021-01-29 | 5.957 | 47,356 | -3,002 | 0.00% | 282,086 |
| 2021-01-26 | 2021-01-22 | 6.157 | 50,358 | +7,504 | 0.00% | 310,034 |
| 2021-01-25 | 2021-01-21 | 6.490 | 42,854 | -7,504 | 0.00% | 278,112 |
| 2021-01-22 | 2021-01-20 | 6.503 | 50,358 | +7,504 | 0.00% | 327,482 |
| 2020-12-22 | 2020-12-18 | 6.263 | 42,854 | -75,041 | 0.00% | 268,403 |
| 2020-12-18 | 2020-12-16 | 6.117 | 117,895 | +75,041 | 0.00% | 721,119 |
| 2020-09-18 | 2020-09-16 | 8.268 | 42,854 | +1,274 | 0.00% | 354,315 |
| 2020-08-27 | 2020-08-25 | 8.859 | 41,580 | -11,070 | 0.00% | 368,338 |
| 2020-06-15 | 2020-06-11 | 7.235 | 52,650 | +1,675 | 0.00% | 380,899 |
| 2020-05-19 | 2020-05-15 | 8.185 | 50,975 | +7,049 | 0.00% | 417,228 |
| 2019-09-17 | 2019-09-13 | 11.521 | 43,926 | +874 | 0.00% | 506,051 |
| 2019-06-06 | 2019-06-04 | 11.799 | 43,052 | +645 | 0.00% | 507,963 |
| 2019-05-31 | 2019-05-29 | 11.446 | 42,407 | -4,083 | 0.00% | 485,399 |
| 2019-05-17 | 2019-05-15 | 11.094 | 46,490 | +4,083 | 0.00% | 515,739 |
| 2019-04-30 | 2019-04-26 | 11.872 | 42,407 | -6,805 | 0.00% | 503,469 |
| 2019-04-26 | 2019-04-24 | 11.916 | 49,212 | +6,805 | 0.00% | 586,429 |
| 2018-11-12 | 2018-11-08 | 8.361 | 42,407 | -4,083 | 0.00% | 354,547 |
| 2018-11-08 | 2018-11-06 | 8.302 | 46,490 | +4,083 | 0.00% | 385,950 |
| 2018-09-18 | 2018-09-14 | 11.215 | 42,407 | +848 | 0.00% | 475,594 |
| 2018-07-30 | 2018-07-26 | 13.944 | 41,559 | -6,669 | 0.00% | 579,489 |
| 2018-07-27 | 2018-07-25 | 13.989 | 48,228 | +6,669 | 0.00% | 674,650 |
| 2018-07-26 | 2018-07-24 | 13.749 | 41,559 | -4,001 | 0.00% | 571,389 |
| 2018-07-25 | 2018-07-23 | 12.564 | 45,560 | +4,001 | 0.00% | 572,434 |
| 2018-06-06 | 2018-06-04 | 14.953 | 41,559 | +848 | 0.00% | 621,445 |
| 2018-04-03 | 2018-03-28 | 14.601 | 40,711 | -6,534 | 0.00% | 594,433 |
| 2018-02-07 | 2018-02-05 | 17.295 | 47,245 | -15,681 | 0.00% | 817,104 |
| 2018-02-06 | 2018-02-02 | 17.417 | 62,926 | -2,613 | 0.00% | 1,096,012 |
| 2018-02-05 | 2018-02-01 | 17.264 | 65,539 | +11,760 | 0.00% | 1,131,493 |
| 2018-02-02 | 2018-01-31 | 17.326 | 53,779 | +6,534 | 0.00% | 931,756 |
| 2018-01-09 | 2018-01-05 | 17.387 | 47,245 | -19,601 | 0.00% | 821,443 |
| 2018-01-08 | 2018-01-04 | 17.050 | 66,846 | +19,601 | 0.00% | 1,139,734 |
| 2017-12-19 | 2017-12-15 | 15.826 | 47,245 | -7,840 | 0.00% | 747,686 |
| 2017-12-18 | 2017-12-14 | 16.224 | 55,085 | +7,840 | 0.00% | 893,680 |
| 2017-12-14 | 2017-12-12 | 15.918 | 47,245 | -58,803 | 0.00% | 752,025 |
| 2017-12-12 | 2017-12-08 | 15.581 | 106,048 | -16,987 | 0.00% | 1,652,317 |
| 2017-12-08 | 2017-12-06 | 15.703 | 123,035 | -43,123 | 0.00% | 1,932,053 |
| 2017-12-07 | 2017-12-05 | 15.979 | 166,158 | -6,533 | 0.01% | 2,655,002 |
| 2017-12-06 | 2017-12-04 | 15.856 | 172,691 | +6,533 | 0.01% | 2,738,246 |
| 2017-12-05 | 2017-12-01 | 15.948 | 166,158 | -19,601 | 0.01% | 2,649,915 |
| 2017-12-04 | 2017-11-30 | 15.520 | 185,759 | +13,068 | 0.01% | 2,882,908 |
| 2017-12-01 | 2017-11-29 | 15.520 | 172,691 | +6,533 | 0.01% | 2,680,098 |
| 2017-11-24 | 2017-11-22 | 16.071 | 166,158 | -19,601 | 0.01% | 2,670,260 |
| 2017-11-21 | 2017-11-17 | 15.948 | 185,759 | -6,533 | 0.01% | 2,962,515 |
| 2017-11-10 | 2017-11-08 | 16.377 | 192,292 | +2,613 | 0.01% | 3,149,111 |
| 2017-11-06 | 2017-11-02 | 16.775 | 189,679 | +1,307 | 0.01% | 3,181,800 |
| 2017-10-20 | 2017-10-18 | 17.417 | 188,372 | +2,613 | 0.01% | 3,280,965 |
| 2017-10-19 | 2017-10-17 | 17.632 | 185,759 | +13,068 | 0.01% | 3,275,257 |
| 2017-10-12 | 2017-10-10 | 17.601 | 172,691 | +2,491 | 0.01% | 3,039,559 |
| 2017-10-10 | 2017-10-06 | 17.601 | 170,200 | +40,509 | 0.01% | 2,995,714 |
| 2017-09-26 | 2017-09-22 | 17.540 | 129,691 | -49,656 | 0.00% | 2,274,770 |
| 2017-09-15 | 2017-09-13 | 17.956 | 179,347 | +2,323 | 0.01% | 3,220,387 |
| 2017-09-07 | 2017-09-05 | 17.593 | 177,024 | +86 | 0.01% | 3,114,316 |
| 2017-09-01 | 2017-08-30 | 17.531 | 176,938 | +30,941 | 0.01% | 3,101,823 |
| 2017-08-29 | 2017-08-25 | 18.089 | 145,997 | +20,626 | 0.01% | 2,640,948 |
| 2017-08-28 | 2017-08-24 | 17.531 | 125,371 | +61,881 | 0.00% | 2,197,824 |
| 2017-08-15 | 2017-08-11 | 19.268 | 63,490 | -65,748 | 0.00% | 1,223,332 |
| 2017-08-08 | 2017-08-04 | 19.485 | 129,238 | -2,578 | 0.00% | 2,518,241 |
| 2017-08-03 | 2017-08-01 | 19.423 | 131,816 | +2,578 | 0.00% | 2,560,294 |
| 2017-07-25 | 2017-07-21 | 20.323 | 129,238 | +2,578 | 0.00% | 2,626,509 |
| 2017-07-24 | 2017-07-20 | 20.602 | 126,660 | +3,868 | 0.00% | 2,609,486 |
| 2017-07-18 | 2017-07-14 | 20.571 | 122,792 | -2,579 | 0.00% | 2,525,986 |
| 2017-07-12 | 2017-07-10 | 18.989 | 125,371 | +2,579 | 0.00% | 2,380,652 |
| 2017-07-11 | 2017-07-07 | 19.485 | 122,792 | +12,892 | 0.00% | 2,392,639 |
| 2017-06-30 | 2017-06-28 | 20.416 | 109,900 | -6,446 | 0.00% | 2,243,732 |
| 2017-06-15 | 2017-06-13 | 19.237 | 116,346 | +52,856 | 0.00% | 2,238,157 |
| 2017-06-08 | 2017-06-06 | 20.637 | 63,490 | +2,578 | 0.00% | 1,310,256 |
| 2017-06-07 | 2017-06-05 | 20.511 | 60,912 | +836 | 0.00% | 1,249,388 |
| 2017-06-06 | 2017-06-02 | 20.700 | 60,076 | +3,814 | 0.00% | 1,243,580 |
| 2017-02-21 | 2017-02-17 | 20.291 | 56,262 | -2,543 | 0.00% | 1,141,621 |
| 2017-02-20 | 2017-02-16 | 20.700 | 58,805 | -1,271 | 0.00% | 1,217,271 |
| 2017-02-17 | 2017-02-15 | 21.109 | 60,076 | +3,814 | 0.00% | 1,268,150 |
| 2017-01-24 | 2017-01-20 | 19.914 | 56,262 | -2,543 | 0.00% | 1,120,381 |
| 2017-01-23 | 2017-01-19 | 20.260 | 58,805 | +2,543 | 0.00% | 1,191,371 |
| 2017-01-20 | 2017-01-18 | 20.732 | 56,262 | -2,543 | 0.00% | 1,166,400 |
| 2017-01-19 | 2017-01-17 | 20.102 | 58,805 | +2,543 | 0.00% | 1,182,121 |
| 2017-01-12 | 2017-01-10 | 18.089 | 56,262 | -6,357 | 0.00% | 1,017,724 |
| 2017-01-11 | 2017-01-09 | 17.963 | 62,619 | -89,004 | 0.00% | 1,124,836 |
| 2017-01-10 | 2017-01-06 | 17.774 | 151,623 | -26,702 | 0.01% | 2,695,011 |
| 2017-01-09 | 2017-01-05 | 17.869 | 178,325 | +122,063 | 0.01% | 3,186,453 |
| 2016-11-21 | 2016-11-17 | 19.222 | 56,262 | -3,814 | 0.00% | 1,081,442 |
| 2016-11-18 | 2016-11-16 | 19.442 | 60,076 | +3,814 | 0.00% | 1,167,983 |
| 2016-09-21 | 2016-09-19 | 15.588 | 56,262 | -11,443 | 0.00% | 877,013 |
| 2016-09-19 | 2016-09-14 | 15.497 | 67,705 | +4,800 | 0.00% | 1,049,213 |
| 2016-09-15 | 2016-09-13 | 15.673 | 62,905 | -22,533 | 0.00% | 985,883 |
| 2016-09-13 | 2016-09-09 | 15.736 | 85,438 | -6,259 | 0.00% | 1,344,493 |
| 2016-09-09 | 2016-09-07 | 15.752 | 91,697 | +12,518 | 0.00% | 1,444,453 |
| 2016-09-02 | 2016-08-31 | 14.794 | 79,179 | -28,793 | 0.00% | 1,171,365 |
| 2016-08-31 | 2016-08-29 | 15.002 | 107,972 | +2,504 | 0.00% | 1,619,750 |
| 2016-08-29 | 2016-08-25 | 14.890 | 105,468 | +1,252 | 0.00% | 1,570,391 |
| 2016-08-24 | 2016-08-22 | 14.570 | 104,216 | +37,556 | 0.00% | 1,518,450 |
| 2016-08-18 | 2016-08-16 | 15.273 | 66,660 | +2,504 | 0.00% | 1,018,110 |
| 2016-08-17 | 2016-08-15 | 16.008 | 64,156 | +8,763 | 0.00% | 1,027,014 |
| 2016-06-07 | 2016-06-03 | 16.114 | 55,393 | +970 | 0.00% | 892,630 |
| 2015-11-30 | 2015-11-26 | 19.968 | 54,423 | -45,508 | 0.00% | 1,086,736 |
| 2015-11-27 | 2015-11-25 | 20.033 | 99,931 | -3,690 | 0.00% | 2,001,954 |
| 2015-10-08 | 2015-10-06 | 17.106 | 103,621 | +12,299 | 0.00% | 1,772,583 |
| 2015-09-16 | 2015-09-14 | 17.712 | 91,322 | +1,278 | 0.00% | 1,617,493 |
| 2015-07-14 | 2015-07-10 | 20.647 | 90,044 | -3,638 | 0.00% | 1,859,182 |
| 2015-07-13 | 2015-07-09 | 20.417 | 93,682 | +3,638 | 0.00% | 1,912,668 |
| 2015-06-10 | 2015-06-08 | 22.198 | 90,044 | +6,064 | 0.00% | 1,998,769 |
| 2015-06-09 | 2015-06-05 | 22.857 | 83,980 | +14,553 | 0.00% | 1,919,561 |
| 2015-06-05 | 2015-06-03 | 23.437 | 69,427 | -3,639 | 0.00% | 1,627,177 |
| 2015-06-04 | 2015-06-02 | 23.004 | 73,066 | +12,778 | 0.00% | 1,680,798 |
| 2015-06-01 | 2015-05-28 | 22.804 | 60,288 | +25,196 | 0.00% | 1,374,795 |
| 2015-04-27 | 2015-04-23 | 25.438 | 35,092 | -9,599 | 0.00% | 892,655 |
| 2015-04-09 | 2015-04-02 | 19.137 | 44,691 | -29,995 | 0.00% | 855,230 |
| 2015-04-08 | 2015-04-01 | 18.836 | 74,686 | +29,995 | 0.00% | 1,406,820 |
| 2015-04-02 | 2015-03-31 | 18.003 | 44,691 | +3,600 | 0.00% | 804,572 |
| 2015-04-01 | 2015-03-30 | 17.836 | 41,091 | +8,398 | 0.00% | 732,911 |
| 2015-02-03 | 2015-01-30 | 19.870 | 32,693 | -11,998 | 0.00% | 649,609 |
| 2015-01-20 | 2015-01-16 | 19.303 | 44,691 | +11,998 | 0.00% | 862,680 |
| 2015-01-16 | 2015-01-14 | 19.970 | 32,693 | -11,998 | 0.00% | 652,879 |
| 2015-01-09 | 2015-01-07 | 18.803 | 44,691 | +11,998 | 0.00% | 840,331 |
| 2015-01-05 | 2014-12-31 | 18.170 | 32,693 | -3,599 | 0.00% | 594,022 |
| 2015-01-02 | 2014-12-29 | 18.136 | 36,292 | +3,599 | 0.00% | 658,204 |
| 2014-11-24 | 2014-11-20 | 18.470 | 32,693 | +15,895 | 0.00% | 603,831 |
| 2014-09-24 | 2014-09-22 | 20.003 | 16,798 | -7,199 | 0.00% | 336,016 |
| 2014-09-16 | 2014-09-12 | 20.857 | 23,997 | +216 | 0.00% | 500,511 |
| 2014-08-28 | 2014-08-26 | 21.362 | 23,781 | +7,134 | 0.00% | 508,006 |
| 2014-06-05 | 2014-06-03 | 23.252 | 16,647 | +149 | 0.00% | 387,078 |
| 2014-05-21 | 2014-05-19 | 22.132 | 16,498 | -100,163 | 0.00% | 365,133 |
| 2014-05-15 | 2014-05-13 | 22.268 | 116,661 | +35,352 | 0.01% | 2,597,775 |
| 2014-05-14 | 2014-05-12 | 21.725 | 81,309 | +64,811 | 0.00% | 1,766,406 |
| 2014-05-13 | 2014-05-09 | 21.046 | 16,498 | -64,811 | 0.00% | 347,212 |
| 2014-05-08 | 2014-05-05 | 22.777 | 81,309 | +64,811 | 0.00% | 1,851,966 |
| 2014-04-08 | 2014-04-04 | 23.320 | 16,498 | -11,784 | 0.00% | 384,733 |
| 2014-04-07 | 2014-04-03 | 23.116 | 28,282 | +2,357 | 0.00% | 653,776 |
| 2014-03-20 | 2014-03-18 | 19.959 | 25,925 | +2,357 | 0.00% | 517,450 |
| 2014-03-18 | 2014-03-14 | 19.382 | 23,568 | +7,070 | 0.00% | 456,805 |
| 2013-10-07 | 2013-10-03 | 20.978 | 16,498 | -11,784 | 0.00% | 346,092 |
| 2013-09-16 | 2013-09-12 | 21.234 | 28,282 | +206 | 0.00% | 600,548 |
| 2013-08-26 | 2013-08-22 | 21.405 | 28,076 | +11,698 | 0.00% | 600,974 |
| 2013-06-11 | 2013-06-07 | 21.218 | 16,378 | +120 | 0.00% | 347,509 |
| 2013-05-22 | 2013-05-20 | 21.873 | 16,258 | -2,323 | 0.00% | 355,603 |
| 2013-05-20 | 2013-05-15 | 21.115 | 18,581 | -2,323 | 0.00% | 392,333 |
| 2013-05-16 | 2013-05-14 | 20.357 | 20,904 | -1,161 | 0.00% | 425,541 |
| 2013-05-14 | 2013-05-10 | 19.565 | 22,065 | +2,323 | 0.00% | 431,695 |
| 2013-05-08 | 2013-05-06 | 19.944 | 19,742 | +1,161 | 0.00% | 393,726 |
| 2013-01-28 | 2013-01-24 | 17.429 | 18,581 | -3,484 | 0.00% | 323,850 |
| 2013-01-16 | 2013-01-14 | 16.826 | 22,065 | -11,613 | 0.00% | 371,273 |
| 2013-01-15 | 2013-01-11 | 16.844 | 33,678 | +11,613 | 0.00% | 567,257 |
| 2013-01-09 | 2013-01-07 | 15.604 | 22,065 | +3,484 | 0.00% | 344,292 |
| 2012-09-18 | 2012-09-14 | 15.917 | 18,581 | +145 | 0.00% | 295,763 |
| 2012-08-15 | 2012-08-13 | 15.067 | 18,436 | -5,761 | 0.00% | 277,774 |
| 2012-08-14 | 2012-08-10 | 14.702 | 24,197 | +5,761 | 0.00% | 355,754 |
| 2012-07-24 | 2012-07-20 | 13.383 | 18,436 | -2,304 | 0.00% | 246,732 |
| 2012-07-23 | 2012-07-19 | 13.678 | 20,740 | +2,304 | 0.00% | 283,687 |
| 2012-06-18 | 2012-06-14 | 12.133 | 18,436 | -11,522 | 0.00% | 223,691 |
| 2012-06-15 | 2012-06-13 | 12.567 | 29,958 | -5,761 | 0.00% | 376,493 |
| 2012-06-14 | 2012-06-12 | 12.411 | 35,719 | -5,761 | 0.00% | 443,313 |
| 2012-06-13 | 2012-06-11 | 12.255 | 41,480 | +23,044 | 0.00% | 508,333 |
| 2012-05-30 | 2012-05-28 | 11.590 | 18,436 | +186 | 0.00% | 213,680 |
| 2012-02-06 | 2012-02-02 | 11.205 | 18,250 | -1,141 | 0.00% | 204,484 |
| 2012-02-03 | 2012-02-01 | 10.749 | 19,391 | -5,703 | 0.00% | 208,428 |
| 2012-01-31 | 2012-01-27 | 10.784 | 25,094 | +5,703 | 0.00% | 270,608 |
| 2012-01-20 | 2012-01-18 | 10.258 | 19,391 | -3,422 | 0.00% | 198,907 |
| 2012-01-17 | 2012-01-13 | 9.872 | 22,813 | +1,141 | 0.00% | 225,209 |
| 2012-01-13 | 2012-01-11 | 10.047 | 21,672 | +2,281 | 0.00% | 217,745 |
| 2011-12-01 | 2011-11-29 | 9.048 | 19,391 | -10,265 | 0.00% | 175,447 |
| 2011-11-29 | 2011-11-25 | 8.417 | 29,656 | +2,281 | 0.00% | 249,602 |
| 2011-11-24 | 2011-11-22 | 8.995 | 27,375 | +2,281 | 0.00% | 246,244 |
| 2011-11-23 | 2011-11-21 | 8.715 | 25,094 | +5,703 | 0.00% | 218,686 |
| 2011-11-14 | 2011-11-10 | 10.310 | 19,391 | +1,141 | 0.00% | 199,928 |
| 2011-11-07 | 2011-11-03 | 10.994 | 18,250 | -3,422 | 0.00% | 200,644 |
| 2011-11-03 | 2011-11-01 | 10.591 | 21,672 | +3,422 | 0.00% | 229,526 |
| 2011-10-28 | 2011-10-26 | 10.889 | 18,250 | -3,422 | 0.00% | 198,724 |
| 2011-10-17 | 2011-10-13 | 10.398 | 21,672 | -5,703 | 0.00% | 225,345 |
| 2011-09-23 | 2011-09-21 | 8.697 | 27,375 | -11,406 | 0.00% | 238,084 |
| 2011-09-22 | 2011-09-20 | 8.522 | 38,781 | +11,406 | 0.00% | 330,484 |
| 2011-09-20 | 2011-09-16 | 9.603 | 27,375 | +332 | 0.00% | 262,871 |
| 2011-09-15 | 2011-09-12 | 9.478 | 27,043 | +1,127 | 0.00% | 256,323 |
| 2011-09-12 | 2011-09-08 | 10.064 | 25,916 | +5,633 | 0.00% | 260,821 |
| 2011-09-05 | 2011-09-01 | 11.289 | 20,283 | +2,254 | 0.00% | 228,971 |
| 2011-08-11 | 2011-08-09 | 12.443 | 18,029 | -5,634 | 0.00% | 224,327 |
| 2011-07-22 | 2011-07-20 | 13.667 | 23,663 | -2,253 | 0.00% | 323,409 |
| 2011-07-14 | 2011-07-12 | 13.880 | 25,916 | -2,254 | 0.00% | 359,721 |
| 2011-07-07 | 2011-07-05 | 14.626 | 28,170 | +2,254 | 0.00% | 412,008 |
| 2011-06-23 | 2011-06-21 | 13.117 | 25,916 | -1,127 | 0.00% | 339,941 |
| 2011-06-22 | 2011-06-20 | 12.691 | 27,043 | +1,127 | 0.00% | 343,204 |
| 2011-06-17 | 2011-06-15 | 13.011 | 25,916 | -56,339 | 0.00% | 337,181 |
| 2011-06-13 | 2011-06-09 | 12.869 | 82,255 | +56,339 | 0.00% | 1,058,502 |
| 2011-06-07 | 2011-06-02 | 14.466 | 25,916 | +5,633 | 0.00% | 374,901 |
| 2011-06-01 | 2011-05-30 | 15.107 | 20,283 | +146 | 0.00% | 306,409 |
| 2011-05-31 | 2011-05-27 | 14.910 | 20,137 | -92,630 | 0.00% | 300,243 |
| 2011-05-30 | 2011-05-26 | 14.839 | 112,767 | -1,342 | 0.01% | 1,673,294 |
| 2011-05-26 | 2011-05-24 | 14.123 | 114,109 | +1,119 | 0.01% | 1,611,607 |
| 2011-05-20 | 2011-05-18 | 14.660 | 112,990 | -1,119 | 0.01% | 1,656,403 |
| 2011-05-16 | 2011-05-12 | 14.624 | 114,109 | +18,645 | 0.01% | 1,668,727 |
| 2011-05-05 | 2011-05-03 | 13.623 | 95,464 | -5,594 | 0.01% | 1,300,489 |
| 2011-04-20 | 2011-04-18 | 13.337 | 101,058 | +5,594 | 0.01% | 1,347,788 |
| 2011-04-18 | 2011-04-14 | 13.712 | 95,464 | -5,594 | 0.01% | 1,309,022 |
| 2011-04-12 | 2011-04-08 | 13.355 | 101,058 | +5,594 | 0.01% | 1,349,595 |
| 2011-04-08 | 2011-04-06 | 14.566 | 95,464 | +4,475 | 0.01% | 1,390,493 |
| 2011-04-07 | 2011-04-04 | 14.175 | 90,989 | +3,544 | 0.01% | 1,289,767 |
| 2011-04-06 | 2011-04-01 | 13.896 | 87,445 | +1,075 | 0.01% | 1,215,130 |
| 2011-03-22 | 2011-03-18 | 13.022 | 86,370 | -3,225 | 0.01% | 1,124,678 |
| 2011-03-18 | 2011-03-16 | 13.859 | 89,595 | -3,226 | 0.01% | 1,241,673 |
| 2011-03-17 | 2011-03-15 | 13.784 | 92,821 | +3,226 | 0.01% | 1,279,475 |
| 2011-03-14 | 2011-03-10 | 14.584 | 89,595 | -7,526 | 0.01% | 1,306,674 |
| 2011-03-11 | 2011-03-09 | 14.398 | 97,121 | +5,375 | 0.01% | 1,398,368 |
| 2011-03-09 | 2011-03-07 | 14.008 | 91,746 | -13,976 | 0.01% | 1,285,137 |
| 2011-03-08 | 2011-03-04 | 14.138 | 105,722 | +9,676 | 0.01% | 1,494,673 |
| 2011-03-07 | 2011-03-03 | 13.449 | 96,046 | -2,150 | 0.01% | 1,291,769 |
| 2011-03-04 | 2011-03-02 | 13.356 | 98,196 | +10,751 | 0.01% | 1,311,552 |
| 2011-03-01 | 2011-02-25 | 12.724 | 87,445 | -41,930 | 0.01% | 1,112,650 |
| 2011-02-28 | 2011-02-24 | 11.831 | 129,375 | +9,676 | 0.01% | 1,530,646 |
| 2011-02-25 | 2011-02-23 | 12.296 | 119,699 | +29,029 | 0.01% | 1,471,836 |
| 2011-02-21 | 2011-02-17 | 13.561 | 90,670 | +3,225 | 0.01% | 1,229,585 |
| 2011-02-16 | 2011-02-14 | 13.859 | 87,445 | -12,902 | 0.01% | 1,211,877 |
| 2011-02-15 | 2011-02-11 | 13.077 | 100,347 | +2,151 | 0.01% | 1,312,282 |
| 2011-02-14 | 2011-02-10 | 13.115 | 98,196 | +5,375 | 0.01% | 1,287,805 |
| 2011-02-11 | 2011-02-09 | 13.859 | 92,821 | +5,376 | 0.01% | 1,286,382 |
| 2011-02-09 | 2011-02-07 | 14.175 | 87,445 | -5,376 | 0.01% | 1,239,531 |
| 2011-02-08 | 2011-02-02 | 14.435 | 92,821 | +3,226 | 0.01% | 1,339,909 |
| 2011-01-31 | 2011-01-27 | 15.049 | 89,595 | +1,075 | 0.01% | 1,348,341 |
| 2011-01-27 | 2011-01-25 | 14.603 | 88,520 | -4,301 | 0.01% | 1,292,642 |
| 2011-01-19 | 2011-01-17 | 15.645 | 92,821 | -11,826 | 0.01% | 1,452,144 |
| 2011-01-18 | 2011-01-14 | 15.738 | 104,647 | +17,202 | 0.01% | 1,646,889 |
| 2010-12-29 | 2010-12-24 | 13.542 | 87,445 | -6,451 | 0.01% | 1,184,223 |
| 2010-12-28 | 2010-12-22 | 13.840 | 93,896 | -1,075 | 0.01% | 1,299,533 |
| 2010-12-17 | 2010-12-15 | 12.836 | 94,971 | +6,451 | 0.01% | 1,219,010 |
| 2010-12-14 | 2010-12-10 | 13.505 | 88,520 | +3,225 | 0.01% | 1,195,488 |
| 2010-11-23 | 2010-11-19 | 12.166 | 85,295 | -2,150 | 0.01% | 1,037,692 |
| 2010-11-19 | 2010-11-17 | 11.013 | 87,445 | +2,150 | 0.01% | 962,995 |
| 2010-11-16 | 2010-11-12 | 12.166 | 85,295 | -6,451 | 0.01% | 1,037,692 |
| 2010-11-15 | 2010-11-11 | 12.482 | 91,746 | +4,301 | 0.01% | 1,145,188 |
| 2010-11-09 | 2010-11-05 | 11.589 | 87,445 | -5,376 | 0.01% | 1,013,422 |
| 2010-11-08 | 2010-11-04 | 11.347 | 92,821 | +2,151 | 0.01% | 1,053,279 |
| 2010-11-03 | 2010-11-01 | 11.161 | 90,670 | -3,226 | 0.01% | 1,012,004 |
| 2010-11-01 | 2010-10-28 | 10.845 | 93,896 | +8,601 | 0.01% | 1,018,317 |
| 2010-10-28 | 2010-10-26 | 11.292 | 85,295 | -5,375 | 0.01% | 963,118 |
| 2010-10-27 | 2010-10-25 | 11.273 | 90,670 | +5,375 | 0.01% | 1,022,124 |
| 2010-10-22 | 2010-10-20 | 11.180 | 85,295 | -16,127 | 0.01% | 953,598 |
| 2010-10-21 | 2010-10-19 | 11.031 | 101,422 | +8,601 | 0.01% | 1,118,804 |
| 2010-10-18 | 2010-10-14 | 10.975 | 92,821 | +4,301 | 0.01% | 1,018,745 |
| 2010-10-15 | 2010-10-13 | 11.329 | 88,520 | +3,225 | 0.01% | 1,002,827 |
| 2010-10-08 | 2010-10-06 | 9.989 | 85,295 | -10,751 | 0.01% | 852,050 |
| 2010-10-06 | 2010-10-04 | 9.934 | 96,046 | +10,751 | 0.01% | 954,087 |
| 2010-10-04 | 2010-09-29 | 8.706 | 85,295 | -5,375 | 0.01% | 742,569 |
| 2010-09-29 | 2010-09-27 | 8.743 | 90,670 | -5,376 | 0.01% | 792,736 |
| 2010-09-24 | 2010-09-21 | 8.408 | 96,046 | +5,376 | 0.01% | 807,579 |
| 2010-09-22 | 2010-09-20 | 8.483 | 90,670 | +5,375 | 0.01% | 769,123 |
| 2010-09-16 | 2010-09-14 | 8.503 | 85,295 | +950 | 0.01% | 725,258 |
| 2010-09-13 | 2010-09-09 | 8.164 | 84,345 | -10,631 | 0.01% | 688,620 |
| 2010-09-10 | 2010-09-08 | 7.750 | 94,976 | +5,315 | 0.01% | 736,108 |
| 2010-09-09 | 2010-09-07 | 7.845 | 89,661 | +5,316 | 0.01% | 703,348 |
| 2010-08-26 | 2010-08-24 | 7.337 | 84,345 | -26,579 | 0.01% | 618,806 |
| 2010-08-25 | 2010-08-23 | 7.525 | 110,924 | +26,579 | 0.01% | 834,673 |
| 2010-07-30 | 2010-07-28 | 6.246 | 84,345 | -9,568 | 0.01% | 526,779 |
| 2010-07-29 | 2010-07-27 | 6.246 | 93,913 | +9,568 | 0.01% | 586,536 |
| 2010-07-12 | 2010-07-08 | 5.324 | 84,345 | -18,074 | 0.01% | 449,031 |
| 2010-07-09 | 2010-07-07 | 4.703 | 102,419 | +12,758 | 0.01% | 481,672 |
| 2010-06-15 | 2010-06-11 | 4.402 | 89,661 | -5,315 | 0.01% | 394,685 |
| 2010-06-14 | 2010-06-10 | 4.364 | 94,976 | +5,315 | 0.01% | 414,508 |
| 2010-06-04 | 2010-06-02 | 4.637 | 89,661 | +1,266 | 0.01% | 415,732 |
| 2010-05-18 | 2010-05-14 | 5.247 | 88,395 | -5,241 | 0.01% | 463,835 |
| 2010-05-07 | 2010-05-05 | 4.866 | 93,636 | -5,241 | 0.01% | 455,603 |
| 2010-05-04 | 2010-04-30 | 5.190 | 98,877 | +5,241 | 0.01% | 513,178 |
| 2010-05-03 | 2010-04-29 | 5.152 | 93,636 | -20,963 | 0.01% | 482,403 |
| 2010-04-29 | 2010-04-27 | 5.037 | 114,599 | +20,963 | 0.01% | 577,282 |
| 2010-04-07 | 2010-03-31 | 5.782 | 93,636 | -698 | 0.01% | 541,364 |
| 2010-03-29 | 2010-03-25 | 5.724 | 94,334 | +698 | 0.01% | 539,999 |
| 2010-03-18 | 2010-03-16 | 5.820 | 93,636 | -26,204 | 0.01% | 544,937 |
| 2010-03-11 | 2010-03-09 | 6.087 | 119,840 | -5,241 | 0.01% | 729,451 |
| 2010-02-17 | 2010-02-11 | 5.133 | 125,081 | +26,204 | 0.01% | 642,018 |
| 2010-02-02 | 2010-01-29 | 5.171 | 98,877 | -8,385 | 0.01% | 511,291 |
| 2010-01-26 | 2010-01-22 | 5.553 | 107,262 | +5,241 | 0.01% | 595,583 |
| 2010-01-15 | 2010-01-13 | 5.915 | 102,021 | +10,481 | 0.01% | 603,469 |
| 2010-01-11 | 2010-01-07 | 6.316 | 91,540 | -52,408 | 0.01% | 578,152 |
| 2010-01-08 | 2010-01-06 | 6.411 | 143,948 | +52,408 | 0.01% | 922,887 |
| 2009-12-23 | 2009-12-21 | 6.030 | 91,540 | +8,385 | 0.01% | 551,952 |
| 2009-11-27 | 2009-11-25 | 6.907 | 83,155 | -5,240 | 0.01% | 574,381 |
| 2009-11-18 | 2009-11-16 | 6.965 | 88,395 | -3,145 | 0.01% | 615,636 |
| 2009-11-17 | 2009-11-13 | 6.602 | 91,540 | -5,241 | 0.01% | 604,353 |
| 2009-11-03 | 2009-10-30 | 6.049 | 96,781 | -5,240 | 0.01% | 585,400 |
| 2009-10-30 | 2009-10-28 | 6.182 | 102,021 | +5,240 | 0.01% | 630,722 |
| 2009-10-27 | 2009-10-22 | 6.526 | 96,781 | -12,577 | 0.01% | 631,567 |
| 2009-10-23 | 2009-10-21 | 6.659 | 109,358 | +2,096 | 0.01% | 728,248 |
| 2009-10-22 | 2009-10-20 | 6.201 | 107,262 | +5,241 | 0.01% | 665,170 |
| 2009-10-20 | 2009-10-16 | 5.972 | 102,021 | +3,144 | 0.01% | 609,309 |
| 2009-10-16 | 2009-10-14 | 6.259 | 98,877 | +10,482 | 0.01% | 618,832 |
| 2009-10-14 | 2009-10-12 | 5.801 | 88,395 | -15,723 | 0.01% | 512,749 |
| 2009-10-13 | 2009-10-09 | 5.724 | 104,118 | +10,482 | 0.01% | 596,006 |
| 2009-10-09 | 2009-10-07 | 5.839 | 93,636 | -10,482 | 0.01% | 546,724 |
| 2009-10-08 | 2009-10-06 | 5.724 | 104,118 | +10,482 | 0.01% | 596,006 |
| 2009-10-06 | 2009-10-02 | 5.591 | 93,636 | -251,558 | 0.01% | 523,497 |
| 2009-09-29 | 2009-09-25 | 6.030 | 345,194 | +5,241 | 0.02% | 2,081,392 |
| 2009-09-15 | 2009-09-11 | 6.556 | 339,953 | +3,568 | 0.02% | 2,228,864 |
| 2009-09-01 | 2009-08-28 | 6.267 | 336,385 | +64,534 | 0.02% | 2,108,171 |
| 2009-08-21 | 2009-08-19 | 6.672 | 271,851 | -25,929 | 0.02% | 1,813,814 |
| 2009-08-20 | 2009-08-18 | 6.884 | 297,780 | +15,557 | 0.02% | 2,049,980 |
| 2009-08-18 | 2009-08-14 | 6.595 | 282,223 | +10,372 | 0.02% | 1,861,248 |
| 2009-08-14 | 2009-08-12 | 6.190 | 271,851 | -51,858 | 0.02% | 1,682,758 |
| 2009-08-12 | 2009-08-10 | 6.576 | 323,709 | -4,149 | 0.03% | 2,128,604 |
| 2009-08-05 | 2009-08-03 | 7.501 | 327,858 | -25,928 | 0.03% | 2,459,355 |
| 2009-08-04 | 2009-07-31 | 8.283 | 353,786 | +25,928 | 0.03% | 2,930,240 |
| 2009-08-03 | 2009-07-30 | 7.916 | 327,858 | +61,411 | 0.03% | 2,595,395 |
| 2009-07-31 | 2009-07-29 | 7.692 | 266,447 | +108,107 | 0.02% | 2,049,608 |
| 2009-07-30 | 2009-07-28 | 8.486 | 158,340 | +98,280 | 0.01% | 1,343,677 |
| 2009-07-27 | 2009-07-23 | 7.550 | 60,060 | -4,914 | 0.00% | 453,448 |
| 2009-07-23 | 2009-07-21 | 6.634 | 64,974 | +49,139 | 0.01% | 431,048 |
| 2009-07-22 | 2009-07-20 | 6.593 | 15,835 | +4,914 | 0.00% | 104,407 |
| 2009-07-21 | 2009-07-17 | 6.532 | 10,921 | -5,897 | 0.00% | 71,340 |
| 2009-07-15 | 2009-07-13 | 6.553 | 16,818 | +983 | 0.00% | 110,204 |
| 2009-07-14 | 2009-07-10 | 6.207 | 15,835 | -983 | 0.00% | 98,285 |
| 2009-07-13 | 2009-07-09 | 6.024 | 16,818 | -3,931 | 0.00% | 101,306 |
| 2009-07-09 | 2009-07-07 | 5.759 | 20,749 | -14,742 | 0.00% | 119,496 |
| 2009-06-30 | 2009-06-26 | 5.698 | 35,491 | +4,914 | 0.00% | 202,229 |
| 2009-06-17 | 2009-06-15 | 6.166 | 30,577 | +4,914 | 0.00% | 188,541 |
| 2009-06-10 | 2009-06-08 | 5.902 | 25,663 | +14,742 | 0.00% | 151,451 |
| 2009-06-02 | 2009-05-29 | 5.739 | 10,921 | -4,914 | 0.00% | 62,673 |
| 2009-05-22 | 2009-05-20 | 4.743 | 15,835 | +5,059 | 0.00% | 75,112 |
| 2009-04-16 | 2009-04-14 | 3.547 | 10,776 | -4,849 | 0.00% | 38,225 |
| 2009-04-15 | 2009-04-09 | 3.506 | 15,625 | +4,849 | 0.00% | 54,781 |
| 2009-04-01 | 2009-03-30 | 2.764 | 10,776 | -19,395 | 0.00% | 29,780 |
| 2009-03-25 | 2009-03-23 | 2.846 | 30,171 | +19,395 | 0.00% | 85,868 |
| 2009-03-24 | 2009-03-20 | 2.660 | 10,776 | -2,909 | 0.00% | 28,669 |
| 2009-03-23 | 2009-03-19 | 2.681 | 13,685 | -14,547 | 0.00% | 36,690 |
| 2009-03-19 | 2009-03-17 | 2.475 | 28,232 | +14,547 | 0.00% | 69,869 |
| 2009-03-18 | 2009-03-16 | 2.537 | 13,685 | -1,940 | 0.00% | 34,715 |
| 2009-03-10 | 2009-03-06 | 2.392 | 15,625 | +970 | 0.00% | 37,380 |
| 2009-02-27 | 2009-02-25 | 2.619 | 14,655 | +3,879 | 0.00% | 38,384 |
| 2009-02-26 | 2009-02-24 | 2.722 | 10,776 | -3,879 | 0.00% | 29,336 |
| 2009-02-24 | 2009-02-20 | 2.681 | 14,655 | +1,939 | 0.00% | 39,291 |
| 2009-02-20 | 2009-02-18 | 2.743 | 12,716 | +1,940 | 0.00% | 34,879 |
| 2009-02-19 | 2009-02-17 | 2.825 | 10,776 | -2,909 | 0.00% | 30,447 |
| 2009-02-18 | 2009-02-16 | 2.764 | 13,685 | -21,335 | 0.00% | 37,819 |
| 2009-02-17 | 2009-02-13 | 2.681 | 35,020 | -1,940 | 0.00% | 93,891 |
| 2009-02-13 | 2009-02-11 | 2.557 | 36,960 | +1,940 | 0.00% | 94,518 |
| 2009-02-10 | 2009-02-06 | 2.578 | 35,020 | -1,940 | 0.00% | 90,279 |
| 2009-02-09 | 2009-02-05 | 2.557 | 36,960 | -1,939 | 0.00% | 94,518 |
| 2009-02-06 | 2009-02-04 | 2.516 | 38,899 | +3,879 | 0.00% | 97,872 |
| 2009-02-02 | 2009-01-29 | 2.392 | 35,020 | -1,940 | 0.00% | 83,779 |
| 2009-01-30 | 2009-01-23 | 2.330 | 36,960 | +1,940 | 0.00% | 86,134 |
| 2009-01-20 | 2009-01-16 | 2.537 | 35,020 | +6,466 | 0.00% | 88,835 |
| 2009-01-09 | 2009-01-07 | 2.640 | 28,554 | +14,547 | 0.00% | 75,377 |
| 2009-01-08 | 2009-01-06 | 2.805 | 14,007 | -14,547 | 0.00% | 39,287 |
| 2009-01-06 | 2009-01-02 | 2.784 | 28,554 | +24,244 | 0.00% | 79,499 |
| 2009-01-02 | 2008-12-29 | 2.784 | 4,310 | -14,546 | 0.00% | 12,000 |
| 2008-12-29 | 2008-12-22 | 2.495 | 18,856 | +14,546 | 0.00% | 47,054 |
| 2008-12-23 | 2008-12-19 | 2.660 | 4,310 | -184,256 | 0.00% | 11,466 |
| 2008-12-22 | 2008-12-18 | 2.660 | 188,566 | +184,256 | 0.02% | 501,667 |
| 2008-12-19 | 2008-12-17 | 2.516 | 4,310 | -58,186 | 0.00% | 10,844 |
| 2008-12-02 | 2008-11-28 | 1.939 | 62,496 | -14,546 | 0.01% | 121,155 |
| 2008-12-01 | 2008-11-27 | 1.835 | 77,042 | +14,546 | 0.01% | 141,410 |
| 2008-11-21 | 2008-11-19 | 1.774 | 62,496 | -14,546 | 0.01% | 110,844 |
| 2008-11-13 | 2008-11-11 | 2.124 | 77,042 | +14,546 | 0.01% | 163,654 |
| 2008-09-18 | 2008-09-16 | 3.132 | 62,496 | +1,584 | 0.01% | 195,715 |
| 2008-07-02 | 2008-06-27 | 4.380 | 60,912 | +45,684 | 0.01% | 266,799 |
| 2008-06-16 | 2008-06-12 | 84.554 | 15,228 | -45,684 | 0.00% | 1,287,593 |
| 2008-06-13 | 2008-06-11 | 85.993 | 60,912 | +57,105 | 0.01% | 5,238,016 |
| 2008-06-10 | 2008-06-05 | 93.611 | 3,807 | +3,544 | 0.01% | 356,376 |
| 2008-06-04 | 2008-06-02 | 100.588 | 263 | +5 | 0.00% | 26,455 |
| 2008-05-07 | 2008-05-05 | 109.702 | 258 | -2,327 | 0.00% | 28,303 |
| 2008-05-06 | 2008-05-02 | 110.561 | 2,585 | +2,327 | 0.00% | 285,801 |
| 2008-04-28 | 2008-04-24 | 109.186 | 258 | -3,490 | 0.00% | 28,170 |
| 2008-04-25 | 2008-04-23 | 111.593 | 3,748 | +2,326 | 0.01% | 418,250 |
| 2008-04-24 | 2008-04-22 | 111.421 | 1,422 | +1,164 | 0.00% | 158,441 |
| 2008-04-09 | 2008-04-07 | 111.765 | 258 | -233 | 0.00% | 28,835 |
| 2008-04-07 | 2008-04-02 | 106.778 | 491 | +233 | 0.00% | 52,428 |
| 2008-02-11 | 2008-02-04 | 111.518 | 258 | +4 | 0.00% | 28,772 |
| 2008-01-18 | 2008-01-16 | 116.245 | 254 | -228 | 0.00% | 29,526 |
| 2008-01-17 | 2008-01-15 | 120.796 | 482 | -229 | 0.00% | 58,224 |
| 2008-01-16 | 2008-01-14 | 126.924 | 711 | +457 | 0.00% | 90,243 |
| 2007-11-02 | 2007-10-31 | 140.929 | 254 | -228 | 0.00% | 35,796 |
| 2007-11-01 | 2007-10-30 | 131.300 | 482 | +228 | 0.00% | 63,287 |
| 2007-10-17 | 2007-10-15 | 105.741 | 254 | -1,142 | 0.00% | 26,858 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,396 | +228 | 0.00% | 155,190 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,168 | +686 | 0.00% | 121,460 |
| 2007-10-05 | 2007-10-03 | 84.032 | 482 | -64 | 0.00% | 40,504 |
| 2007-10-04 | 2007-10-02 | 88.409 | 546 | -457 | 0.00% | 48,271 |
| 2007-10-03 | 2007-09-28 | 87.884 | 1,003 | +457 | 0.00% | 88,147 |
| 2007-09-20 | 2007-09-18 | 88.409 | 546 | +229 | 0.00% | 48,271 |
| 2007-09-19 | 2007-09-17 | 91.735 | 317 | -1,074 | 0.00% | 29,080 |
| 2007-09-18 | 2007-09-14 | 94.186 | 1,391 | +1,328 | 0.00% | 131,013 |
| 2007-09-12 | 2007-09-10 | 92.709 | 63 | +63 | 0.00% | 5,841 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy