History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.769 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.452 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.388 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.558 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.621 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.938 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.811 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.980 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.684 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.875 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.663 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.135 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.346 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.367 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.367 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.092 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.135 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 12.262 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.177 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.473 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.938 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.748 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.769 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.431 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.473 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.388 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.452 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.536 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.642 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.959 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 13.149 | 0 | -3,784 | ||
| 2024-11-14 | 2024-11-12 | 11.881 | 3,784 | -3,624 | 0.00% | 44,958 |
| 2024-09-16 | 2024-09-12 | 11.685 | 7,408 | +225 | 0.00% | 86,564 |
| 2024-06-17 | 2024-06-13 | 11.834 | 7,183 | +196 | 0.00% | 85,002 |
| 2023-09-14 | 2023-09-12 | 10.147 | 6,987 | +220 | 0.00% | 70,898 |
| 2023-06-19 | 2023-06-15 | 10.709 | 6,767 | +179 | 0.00% | 72,469 |
| 2022-09-15 | 2022-09-13 | 11.287 | 6,588 | +171 | 0.00% | 74,356 |
| 2022-06-20 | 2022-06-16 | 10.250 | 6,417 | +161 | 0.00% | 65,773 |
| 2022-02-23 | 2022-02-21 | 12.790 | 6,256 | -4,795 | 0.00% | 80,016 |
| 2021-12-28 | 2021-12-22 | 11.276 | 11,051 | -4,794 | 0.00% | 124,612 |
| 2021-09-15 | 2021-09-13 | 9.317 | 15,845 | +457 | 0.00% | 147,626 |
| 2021-06-17 | 2021-06-15 | 7.729 | 15,388 | +507 | 0.00% | 118,935 |
| 2020-09-18 | 2020-09-16 | 8.268 | 14,881 | +443 | 0.00% | 123,035 |
| 2020-06-15 | 2020-06-11 | 7.235 | 14,438 | +459 | 0.00% | 104,452 |
| 2019-11-14 | 2019-11-12 | 9.845 | 13,979 | +4,230 | 0.00% | 137,618 |
| 2019-11-12 | 2019-11-08 | 10.213 | 9,749 | +4,229 | 0.00% | 99,571 |
| 2019-09-17 | 2019-09-13 | 11.521 | 5,520 | +110 | 0.00% | 63,593 |
| 2019-06-06 | 2019-06-04 | 11.799 | 5,410 | +81 | 0.00% | 63,832 |
| 2018-09-18 | 2018-09-14 | 11.215 | 5,329 | +107 | 0.00% | 59,765 |
| 2018-06-06 | 2018-06-04 | 14.953 | 5,222 | +106 | 0.00% | 78,086 |
| 2018-03-21 | 2018-03-19 | 15.765 | 5,116 | +2,614 | 0.00% | 80,651 |
| 2017-09-15 | 2017-09-13 | 17.956 | 2,502 | +32 | 0.00% | 44,926 |
| 2017-09-07 | 2017-09-05 | 17.593 | 2,470 | +1 | 0.00% | 43,454 |
| 2017-06-07 | 2017-06-05 | 20.511 | 2,469 | +34 | 0.00% | 50,643 |
| 2016-09-19 | 2016-09-14 | 15.497 | 2,435 | +38 | 0.00% | 37,735 |
| 2016-06-07 | 2016-06-03 | 16.114 | 2,397 | +42 | 0.00% | 38,626 |
| 2016-01-29 | 2016-01-27 | 19.611 | 2,355 | -24,599 | 0.00% | 46,183 |
| 2015-09-16 | 2015-09-14 | 17.712 | 26,954 | +377 | 0.00% | 477,409 |
| 2015-06-04 | 2015-06-02 | 23.004 | 26,577 | +283 | 0.00% | 611,373 |
| 2015-05-28 | 2015-05-26 | 23.904 | 26,294 | +23,996 | 0.00% | 628,531 |
| 2015-04-14 | 2015-04-10 | 20.503 | 2,298 | -17,997 | 0.00% | 47,117 |
| 2015-03-26 | 2015-03-24 | 17.803 | 20,295 | +17,997 | 0.00% | 361,311 |
| 2014-09-16 | 2014-09-12 | 20.857 | 2,298 | +21 | 0.00% | 47,930 |
| 2014-06-05 | 2014-06-03 | 23.252 | 2,277 | +20 | 0.00% | 52,945 |
| 2014-05-26 | 2014-05-22 | 22.268 | 2,257 | -1,308 | 0.00% | 50,258 |
| 2014-05-23 | 2014-05-21 | 21.657 | 3,565 | +1,308 | 0.00% | 77,206 |
| 2013-09-16 | 2013-09-12 | 21.234 | 2,257 | +17 | 0.00% | 47,926 |
| 2013-06-11 | 2013-06-07 | 21.218 | 2,240 | +16 | 0.00% | 47,528 |
| 2012-09-18 | 2012-09-14 | 15.917 | 2,224 | +18 | 0.00% | 35,400 |
| 2012-06-20 | 2012-06-18 | 12.550 | 2,206 | -1,153 | 0.00% | 27,685 |
| 2012-06-18 | 2012-06-14 | 12.133 | 3,359 | +1,153 | 0.00% | 40,756 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,206 | +22 | 0.00% | 25,568 |
| 2012-03-06 | 2012-03-02 | 12.853 | 2,184 | -6,844 | 0.00% | 28,071 |
| 2012-01-05 | 2012-01-03 | 9.872 | 9,028 | -2,281 | 0.00% | 89,124 |
| 2012-01-04 | 2011-12-30 | 9.662 | 11,309 | +2,281 | 0.00% | 109,262 |
| 2011-09-20 | 2011-09-16 | 9.603 | 9,028 | +110 | 0.00% | 86,692 |
| 2011-06-13 | 2011-06-09 | 12.869 | 8,918 | -2,254 | 0.00% | 114,762 |
| 2011-06-10 | 2011-06-08 | 13.703 | 11,172 | +2,254 | 0.00% | 153,087 |
| 2011-06-01 | 2011-05-30 | 15.107 | 8,918 | +63 | 0.00% | 134,721 |
| 2011-05-17 | 2011-05-13 | 14.302 | 8,855 | -1,118 | 0.00% | 126,646 |
| 2011-05-16 | 2011-05-12 | 14.624 | 9,973 | -3,000 | 0.00% | 145,845 |
| 2011-04-08 | 2011-04-06 | 14.566 | 12,973 | -55,935 | 0.00% | 188,960 |
| 2011-04-07 | 2011-04-04 | 14.175 | 68,908 | +2,684 | 0.00% | 976,769 |
| 2011-02-24 | 2011-02-22 | 12.445 | 66,224 | +3,225 | 0.00% | 824,155 |
| 2010-12-29 | 2010-12-24 | 13.542 | 62,999 | +2,151 | 0.00% | 853,164 |
| 2010-12-14 | 2010-12-10 | 13.505 | 60,848 | -10,752 | 0.00% | 821,770 |
| 2010-12-07 | 2010-12-03 | 13.524 | 71,600 | -2,150 | 0.00% | 968,311 |
| 2010-11-15 | 2010-11-11 | 12.482 | 73,750 | +2,150 | 0.00% | 920,559 |
| 2010-11-12 | 2010-11-10 | 12.501 | 71,600 | -3,225 | 0.00% | 895,055 |
| 2010-10-29 | 2010-10-27 | 11.273 | 74,825 | +2,150 | 0.00% | 843,503 |
| 2010-10-25 | 2010-10-21 | 11.608 | 72,675 | -2,150 | 0.00% | 843,601 |
| 2010-10-22 | 2010-10-20 | 11.180 | 74,825 | -10,751 | 0.00% | 836,543 |
| 2010-10-15 | 2010-10-13 | 11.329 | 85,576 | +2,150 | 0.01% | 969,475 |
| 2010-10-06 | 2010-10-04 | 9.934 | 83,426 | -1,553 | 0.01% | 828,724 |
| 2010-10-05 | 2010-09-30 | 8.706 | 84,979 | +1,553 | 0.01% | 739,818 |
| 2010-09-16 | 2010-09-14 | 8.503 | 83,426 | +929 | 0.01% | 709,366 |
| 2010-08-26 | 2010-08-24 | 7.337 | 82,497 | +10,632 | 0.01% | 605,248 |
| 2010-08-25 | 2010-08-23 | 7.525 | 71,865 | -10,632 | 0.00% | 540,764 |
| 2010-08-20 | 2010-08-18 | 7.205 | 82,497 | +5,316 | 0.01% | 594,385 |
| 2010-08-17 | 2010-08-13 | 7.224 | 77,181 | +3,189 | 0.00% | 557,535 |
| 2010-08-13 | 2010-08-11 | 6.791 | 73,992 | -1,063 | 0.00% | 502,484 |
| 2010-07-26 | 2010-07-22 | 5.945 | 75,055 | -11,695 | 0.00% | 446,167 |
| 2010-07-22 | 2010-07-20 | 5.305 | 86,750 | +6,379 | 0.01% | 460,203 |
| 2010-07-15 | 2010-07-13 | 5.192 | 80,371 | +5,316 | 0.01% | 417,291 |
| 2010-07-12 | 2010-07-08 | 5.324 | 75,055 | -15,947 | 0.00% | 399,574 |
| 2010-06-04 | 2010-06-02 | 4.637 | 91,002 | +1,284 | 0.01% | 421,950 |
| 2010-05-13 | 2010-05-11 | 5.152 | 89,718 | +5,241 | 0.01% | 462,218 |
| 2010-05-11 | 2010-05-07 | 4.847 | 84,477 | +2,096 | 0.01% | 409,426 |
| 2010-05-10 | 2010-05-06 | 4.828 | 82,381 | +10,482 | 0.01% | 397,696 |
| 2010-03-10 | 2010-03-08 | 5.934 | 71,899 | +10,481 | 0.00% | 426,665 |
| 2009-10-05 | 2009-09-30 | 5.782 | 61,418 | +1,048 | 0.00% | 355,093 |
| 2009-09-15 | 2009-09-11 | 6.556 | 60,370 | +634 | 0.00% | 395,809 |
| 2009-09-01 | 2009-08-28 | 6.267 | 59,736 | +2,350 | 0.00% | 374,374 |
| 2009-08-13 | 2009-08-11 | 6.364 | 57,386 | +53,932 | 0.00% | 365,179 |
| 2009-08-07 | 2009-08-05 | 7.116 | 3,454 | +2,075 | 0.00% | 24,577 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,379 | +72 | 0.00% | 10,916 |
| 2009-07-29 | 2009-07-27 | 8.140 | 1,307 | -7,862 | 0.00% | 10,639 |
| 2009-05-22 | 2009-05-20 | 4.743 | 9,169 | +121 | 0.00% | 43,492 |
| 2009-04-06 | 2009-04-02 | 2.908 | 9,048 | -4,849 | 0.00% | 26,311 |
| 2009-04-03 | 2009-04-01 | 2.764 | 13,897 | -9,697 | 0.00% | 38,405 |
| 2009-03-26 | 2009-03-24 | 2.805 | 23,594 | +14,546 | 0.00% | 66,176 |
| 2008-11-25 | 2008-11-21 | 1.794 | 9,048 | -4,849 | 0.00% | 16,234 |
| 2008-11-13 | 2008-11-11 | 2.124 | 13,897 | +4,849 | 0.00% | 29,520 |
| 2008-09-18 | 2008-09-16 | 3.132 | 9,048 | +229 | 0.00% | 28,335 |
| 2008-07-02 | 2008-06-27 | 4.380 | 8,819 | +6,614 | 0.00% | 38,628 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,205 | -6,614 | 0.00% | 186,442 |
| 2008-06-13 | 2008-06-11 | 85.993 | 8,819 | +8,268 | 0.00% | 758,374 |
| 2008-06-04 | 2008-06-02 | 100.588 | 551 | +8 | 0.00% | 55,424 |
| 2008-02-11 | 2008-02-04 | 111.518 | 543 | +10 | 0.00% | 60,554 |
| 2007-11-15 | 2007-11-13 | 133.051 | 533 | -1,142 | 0.00% | 70,916 |
| 2007-10-23 | 2007-10-18 | 103.990 | 1,675 | -64 | 0.00% | 174,183 |
| 2007-10-18 | 2007-10-16 | 102.239 | 1,739 | +64 | 0.00% | 177,794 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,675 | +14 | 0.00% | 155,288 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,661 | +164 | 0.00% | 161,030 |
| 2007-08-29 | 2007-08-27 | 105.600 | 1,497 | +679 | 0.00% | 158,084 |
| 2007-08-06 | 2007-08-02 | 114.712 | 818 | +31 | 0.00% | 93,835 |
| 2007-06-26 | 2007-06-22 | 104.801 | 787 | 0.00% | 82,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy