History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | -3,784 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 3,784 | +1,892 | 0.00% | 46,718 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,892 | +1,892 | 0.00% | 24,479 |
| 2023-06-14 | 2023-06-12 | 10.887 | 0 | -1,683 | ||
| 2022-12-12 | 2022-12-08 | 10.234 | 1,683 | +1,683 | 0.00% | 17,223 |
| 2021-06-16 | 2021-06-11 | 7.942 | 0 | -9,005 | ||
| 2021-05-17 | 2021-05-13 | 7.436 | 9,005 | -45,025 | 0.00% | 66,960 |
| 2021-05-13 | 2021-05-11 | 7.649 | 54,030 | +45,025 | 0.00% | 413,281 |
| 2021-05-07 | 2021-05-05 | 7.129 | 9,005 | -45,025 | 0.00% | 64,200 |
| 2021-05-06 | 2021-05-04 | 7.129 | 54,030 | +1,501 | 0.00% | 385,201 |
| 2021-05-05 | 2021-05-03 | 7.116 | 52,529 | +45,025 | 0.00% | 373,800 |
| 2021-01-14 | 2021-01-12 | 5.770 | 7,504 | +1,501 | 0.00% | 43,299 |
| 2021-01-05 | 2020-12-31 | 5.890 | 6,003 | +1,501 | 0.00% | 35,358 |
| 2020-12-17 | 2020-12-15 | 6.077 | 4,502 | +1,500 | 0.00% | 27,357 |
| 2020-12-11 | 2020-12-09 | 6.503 | 3,002 | +1,501 | 0.00% | 19,522 |
| 2020-10-23 | 2020-10-21 | 6.823 | 1,501 | +1,501 | 0.00% | 10,241 |
| 2019-05-16 | 2019-05-14 | 11.079 | 0 | -1,361 | ||
| 2019-04-17 | 2019-04-15 | 11.534 | 1,361 | -9,528 | 0.00% | 15,698 |
| 2019-04-16 | 2019-04-12 | 11.285 | 10,889 | +9,528 | 0.00% | 122,878 |
| 2019-03-29 | 2019-03-27 | 10.741 | 1,361 | -6,806 | 0.00% | 14,618 |
| 2019-03-26 | 2019-03-22 | 10.785 | 8,167 | +6,806 | 0.00% | 88,081 |
| 2018-12-28 | 2018-12-24 | 8.948 | 1,361 | -12,251 | 0.00% | 12,179 |
| 2018-11-30 | 2018-11-28 | 9.962 | 13,612 | -8,166 | 0.00% | 135,605 |
| 2018-10-25 | 2018-10-23 | 9.227 | 21,778 | +8,166 | 0.00% | 200,956 |
| 2018-09-18 | 2018-09-14 | 11.215 | 13,612 | +273 | 0.00% | 152,658 |
| 2018-09-14 | 2018-09-12 | 11.155 | 13,339 | -6,670 | 0.00% | 148,797 |
| 2018-09-07 | 2018-09-05 | 11.800 | 20,009 | +6,670 | 0.00% | 236,101 |
| 2018-09-06 | 2018-09-04 | 12.085 | 13,339 | -6,670 | 0.00% | 161,197 |
| 2018-08-27 | 2018-08-23 | 12.280 | 20,009 | -13,339 | 0.00% | 245,701 |
| 2018-08-23 | 2018-08-21 | 12.504 | 33,348 | +6,669 | 0.00% | 416,997 |
| 2018-08-08 | 2018-08-06 | 13.269 | 26,679 | -6,669 | 0.00% | 354,006 |
| 2018-07-13 | 2018-07-11 | 11.890 | 33,348 | -1,334 | 0.00% | 396,497 |
| 2018-06-14 | 2018-06-12 | 14.244 | 34,682 | +32,014 | 0.00% | 493,998 |
| 2018-06-08 | 2018-06-06 | 14.469 | 2,668 | +1,334 | 0.00% | 38,602 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,334 | -6,506 | 0.00% | 19,948 |
| 2018-06-05 | 2018-06-01 | 14.831 | 7,840 | -10,454 | 0.00% | 116,274 |
| 2018-06-04 | 2018-05-31 | 14.831 | 18,294 | +16,987 | 0.00% | 271,316 |
| 2018-05-29 | 2018-05-25 | 14.999 | 1,307 | -13,067 | 0.00% | 19,604 |
| 2018-05-25 | 2018-05-23 | 14.907 | 14,374 | +13,067 | 0.00% | 214,279 |
| 2018-05-24 | 2018-05-21 | 14.984 | 1,307 | -11,760 | 0.00% | 19,584 |
| 2018-05-23 | 2018-05-18 | 14.785 | 13,067 | +13,067 | 0.00% | 193,195 |
| 2018-05-17 | 2018-05-15 | 14.953 | 0 | -10,454 | ||
| 2018-05-16 | 2018-05-14 | 14.953 | 10,454 | -6,534 | 0.00% | 156,322 |
| 2018-05-08 | 2018-05-04 | 14.693 | 16,988 | +3,921 | 0.00% | 249,607 |
| 2018-05-07 | 2018-05-03 | 14.846 | 13,067 | +13,067 | 0.00% | 193,995 |
| 2018-01-04 | 2018-01-02 | 17.479 | 0 | -13,067 | ||
| 2017-10-25 | 2017-10-23 | 17.326 | 13,067 | -2,614 | 0.00% | 226,394 |
| 2017-10-20 | 2017-10-18 | 17.417 | 15,681 | +1,307 | 0.00% | 273,123 |
| 2017-10-19 | 2017-10-17 | 17.632 | 14,374 | +1,307 | 0.00% | 253,439 |
| 2017-09-15 | 2017-09-13 | 17.956 | 13,067 | +169 | 0.00% | 234,633 |
| 2017-09-11 | 2017-09-07 | 17.553 | 12,898 | -5,159 | 0.00% | 226,399 |
| 2017-09-07 | 2017-09-05 | 17.593 | 18,057 | +9 | 0.00% | 317,670 |
| 2017-09-01 | 2017-08-30 | 17.531 | 18,048 | +1,289 | 0.00% | 316,392 |
| 2017-08-31 | 2017-08-29 | 17.531 | 16,759 | +12,891 | 0.00% | 293,795 |
| 2017-08-30 | 2017-08-28 | 17.531 | 3,868 | +3,868 | 0.00% | 67,808 |
| 2017-08-29 | 2017-08-25 | 18.089 | 0 | -6,446 | ||
| 2017-08-28 | 2017-08-24 | 17.531 | 6,446 | +6,446 | 0.00% | 113,002 |
| 2017-02-07 | 2017-02-03 | 20.763 | 0 | -6,357 | ||
| 2017-01-20 | 2017-01-18 | 20.732 | 6,357 | -6,358 | 0.00% | 131,791 |
| 2016-12-12 | 2016-12-08 | 18.246 | 12,715 | +6,358 | 0.00% | 232,002 |
| 2016-11-24 | 2016-11-22 | 20.134 | 6,357 | -6,358 | 0.00% | 127,991 |
| 2016-11-18 | 2016-11-16 | 19.442 | 12,715 | -2,543 | 0.00% | 247,202 |
| 2016-11-14 | 2016-11-10 | 19.882 | 15,258 | -1,271 | 0.00% | 303,362 |
| 2016-11-09 | 2016-11-07 | 18.781 | 16,529 | -1,272 | 0.00% | 310,433 |
| 2016-11-07 | 2016-11-03 | 17.963 | 17,801 | +1,272 | 0.00% | 319,762 |
| 2016-11-03 | 2016-11-01 | 18.750 | 16,529 | -1,272 | 0.00% | 309,913 |
| 2016-11-02 | 2016-10-31 | 17.837 | 17,801 | -1,271 | 0.00% | 317,522 |
| 2016-10-12 | 2016-10-07 | 16.359 | 19,072 | +1,271 | 0.00% | 311,994 |
| 2016-09-19 | 2016-09-14 | 15.497 | 17,801 | +275 | 0.00% | 275,859 |
| 2016-09-15 | 2016-09-13 | 15.673 | 17,526 | +6,259 | 0.00% | 274,678 |
| 2016-09-13 | 2016-09-09 | 15.736 | 11,267 | +6,260 | 0.00% | 177,303 |
| 2016-09-05 | 2016-09-01 | 15.097 | 5,007 | +1,251 | 0.00% | 75,593 |
| 2016-06-07 | 2016-06-03 | 16.114 | 3,756 | +66 | 0.00% | 60,526 |
| 2016-05-25 | 2016-05-23 | 16.212 | 3,690 | +1,230 | 0.00% | 59,823 |
| 2016-02-19 | 2016-02-17 | 19.513 | 2,460 | +2,460 | 0.00% | 48,002 |
| 2015-05-22 | 2015-05-20 | 24.304 | 0 | -11,998 | ||
| 2015-04-21 | 2015-04-17 | 24.271 | 11,998 | -23,996 | 0.00% | 291,200 |
| 2015-04-20 | 2015-04-16 | 21.737 | 35,994 | -35,994 | 0.00% | 782,400 |
| 2015-02-27 | 2015-02-25 | 18.170 | 71,988 | +17,997 | 0.00% | 1,308,000 |
| 2015-01-16 | 2015-01-14 | 19.970 | 53,991 | -11,998 | 0.00% | 1,078,200 |
| 2014-12-30 | 2014-12-24 | 18.136 | 65,989 | +29,995 | 0.00% | 1,196,800 |
| 2014-12-05 | 2014-12-03 | 19.270 | 35,994 | +17,997 | 0.00% | 693,600 |
| 2014-09-16 | 2014-09-12 | 20.857 | 17,997 | +161 | 0.00% | 375,368 |
| 2014-09-12 | 2014-09-10 | 20.622 | 17,836 | -3,567 | 0.00% | 367,810 |
| 2014-09-08 | 2014-09-04 | 21.194 | 21,403 | +3,567 | 0.00% | 453,608 |
| 2014-09-01 | 2014-08-28 | 20.521 | 17,836 | +5,946 | 0.00% | 366,010 |
| 2014-08-28 | 2014-08-26 | 21.362 | 11,890 | +5,945 | 0.00% | 253,992 |
| 2014-08-27 | 2014-08-25 | 21.732 | 5,945 | +5,945 | 0.00% | 129,196 |
| 2014-05-15 | 2014-05-13 | 22.268 | 0 | -5,892 | ||
| 2014-05-12 | 2014-05-08 | 21.215 | 5,892 | +5,892 | 0.00% | 125,001 |
| 2014-04-11 | 2014-04-09 | 23.558 | 0 | -2,357 | ||
| 2014-04-10 | 2014-04-08 | 22.913 | 2,357 | +2,357 | 0.00% | 54,005 |
| 2013-05-15 | 2013-05-13 | 20.219 | 0 | -17,419 | ||
| 2013-05-09 | 2013-05-07 | 19.702 | 17,419 | +17,419 | 0.00% | 343,198 |
| 2013-04-15 | 2013-04-11 | 18.394 | 0 | -11,613 | ||
| 2013-04-08 | 2013-04-03 | 17.670 | 11,613 | +11,613 | 0.00% | 205,204 |
| 2013-03-04 | 2013-02-28 | 18.738 | 0 | -17,419 | ||
| 2013-02-28 | 2013-02-26 | 17.429 | 17,419 | +17,419 | 0.00% | 303,598 |
| 2013-02-06 | 2013-02-04 | 18.256 | 0 | -5,806 | ||
| 2013-01-15 | 2013-01-11 | 16.844 | 5,806 | -29,032 | 0.00% | 97,794 |
| 2013-01-10 | 2013-01-08 | 15.500 | 34,838 | +5,806 | 0.00% | 539,996 |
| 2013-01-09 | 2013-01-07 | 15.604 | 29,032 | +29,032 | 0.00% | 453,002 |
| 2012-11-05 | 2012-11-01 | 15.931 | 0 | -13,935 | ||
| 2012-11-02 | 2012-10-31 | 15.896 | 13,935 | -15,097 | 0.00% | 221,515 |
| 2012-10-29 | 2012-10-25 | 15.466 | 29,032 | +29,032 | 0.00% | 449,002 |
| 2012-10-25 | 2012-10-22 | 15.948 | 0 | -29,032 | ||
| 2012-10-24 | 2012-10-19 | 15.535 | 29,032 | +29,032 | 0.00% | 451,002 |
| 2012-10-22 | 2012-10-18 | 16.310 | 0 | -30,425 | ||
| 2012-10-18 | 2012-10-16 | 14.897 | 30,425 | +29,031 | 0.00% | 453,254 |
| 2012-09-18 | 2012-09-14 | 15.917 | 1,394 | +11 | 0.00% | 22,189 |
| 2012-09-13 | 2012-09-11 | 14.737 | 1,383 | -11,522 | 0.00% | 20,381 |
| 2012-08-09 | 2012-08-07 | 14.598 | 12,905 | -28,804 | 0.00% | 188,391 |
| 2012-07-23 | 2012-07-19 | 13.678 | 41,709 | -17,283 | 0.00% | 570,507 |
| 2012-07-20 | 2012-07-18 | 13.401 | 58,992 | +28,805 | 0.00% | 790,525 |
| 2012-05-30 | 2012-05-28 | 11.590 | 30,187 | +303 | 0.00% | 349,878 |
| 2012-03-23 | 2012-03-21 | 12.467 | 29,884 | -1,527 | 0.00% | 372,566 |
| 2012-03-22 | 2012-03-20 | 12.835 | 31,411 | +1,527 | 0.00% | 403,170 |
| 2011-09-20 | 2011-09-16 | 9.603 | 29,884 | +362 | 0.00% | 286,964 |
| 2011-09-01 | 2011-08-30 | 10.579 | 29,522 | -3,380 | 0.00% | 312,308 |
| 2011-08-30 | 2011-08-26 | 10.188 | 32,902 | -2,253 | 0.00% | 335,217 |
| 2011-08-25 | 2011-08-23 | 10.419 | 35,155 | +5,633 | 0.00% | 366,283 |
| 2011-06-24 | 2011-06-22 | 13.312 | 29,522 | +28,170 | 0.00% | 393,005 |
| 2011-06-01 | 2011-05-30 | 15.107 | 1,352 | +10 | 0.00% | 20,424 |
| 2011-05-16 | 2011-05-12 | 14.624 | 1,342 | +223 | 0.00% | 19,625 |
| 2011-05-12 | 2011-05-09 | 13.927 | 1,119 | -2,237 | 0.00% | 15,584 |
| 2011-04-18 | 2011-04-14 | 13.712 | 3,356 | -11,187 | 0.00% | 46,018 |
| 2011-04-07 | 2011-04-04 | 14.175 | 14,543 | +566 | 0.00% | 206,147 |
| 2011-03-16 | 2011-03-14 | 14.212 | 13,977 | +10,752 | 0.00% | 198,644 |
| 2011-02-01 | 2011-01-28 | 14.510 | 3,225 | +2,150 | 0.00% | 46,794 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,075 | +12 | 0.00% | 9,141 |
| 2010-08-16 | 2010-08-12 | 6.829 | 1,063 | -5,316 | 0.00% | 7,259 |
| 2010-08-11 | 2010-08-09 | 6.866 | 6,379 | -5,316 | 0.00% | 43,800 |
| 2010-07-15 | 2010-07-13 | 5.192 | 11,695 | +5,316 | 0.00% | 60,721 |
| 2010-07-12 | 2010-07-08 | 5.324 | 6,379 | -5,316 | 0.00% | 33,960 |
| 2010-06-24 | 2010-06-22 | 4.891 | 11,695 | -5,316 | 0.00% | 57,201 |
| 2010-06-22 | 2010-06-18 | 4.496 | 17,011 | -5,315 | 0.00% | 76,482 |
| 2010-06-10 | 2010-06-08 | 4.458 | 22,326 | +5,315 | 0.00% | 99,538 |
| 2010-06-04 | 2010-06-02 | 4.637 | 17,011 | +240 | 0.00% | 78,875 |
| 2010-05-25 | 2010-05-20 | 4.866 | 16,771 | +5,241 | 0.00% | 81,602 |
| 2010-05-19 | 2010-05-17 | 5.037 | 11,530 | -5,241 | 0.00% | 58,081 |
| 2010-03-01 | 2010-02-25 | 5.056 | 16,771 | -5,240 | 0.00% | 84,802 |
| 2010-02-26 | 2010-02-24 | 4.885 | 22,011 | -5,241 | 0.00% | 107,519 |
| 2010-02-24 | 2010-02-22 | 4.656 | 27,252 | +5,241 | 0.00% | 126,880 |
| 2010-02-19 | 2010-02-17 | 4.904 | 22,011 | +5,240 | 0.00% | 107,939 |
| 2010-01-12 | 2010-01-08 | 6.220 | 16,771 | +5,241 | 0.00% | 104,323 |
| 2010-01-07 | 2010-01-05 | 6.373 | 11,530 | +5,241 | 0.00% | 73,482 |
| 2009-12-15 | 2009-12-11 | 6.488 | 6,289 | +5,241 | 0.00% | 40,800 |
| 2009-12-08 | 2009-12-04 | 6.812 | 1,048 | -10,482 | 0.00% | 7,139 |
| 2009-12-03 | 2009-12-01 | 6.583 | 11,530 | -10,481 | 0.00% | 75,902 |
| 2009-12-02 | 2009-11-30 | 6.335 | 22,011 | +10,481 | 0.00% | 139,438 |
| 2009-11-20 | 2009-11-18 | 6.488 | 11,530 | +10,482 | 0.00% | 74,802 |
| 2009-11-18 | 2009-11-16 | 6.965 | 1,048 | -5,241 | 0.00% | 7,299 |
| 2009-11-17 | 2009-11-13 | 6.602 | 6,289 | -5,241 | 0.00% | 41,520 |
| 2009-11-13 | 2009-11-11 | 6.068 | 11,530 | +5,241 | 0.00% | 69,962 |
| 2009-11-10 | 2009-11-06 | 6.049 | 6,289 | +5,241 | 0.00% | 38,040 |
| 2009-11-03 | 2009-10-30 | 6.049 | 1,048 | +1,048 | 0.00% | 6,339 |
| 2009-07-16 | 2009-07-14 | 6.492 | 0 | -3,931 | ||
| 2009-05-22 | 2009-05-20 | 4.743 | 3,931 | +52 | 0.00% | 18,646 |
| 2008-12-22 | 2008-12-18 | 2.660 | 3,879 | -9,698 | 0.00% | 10,320 |
| 2008-12-12 | 2008-12-10 | 2.578 | 13,577 | +9,698 | 0.00% | 35,001 |
| 2008-11-17 | 2008-11-13 | 1.877 | 3,879 | -14,547 | 0.00% | 7,280 |
| 2008-11-14 | 2008-11-12 | 1.980 | 18,426 | +4,849 | 0.00% | 36,481 |
| 2008-11-13 | 2008-11-11 | 2.124 | 13,577 | +9,698 | 0.00% | 28,841 |
| 2008-09-18 | 2008-09-16 | 3.132 | 3,879 | +98 | 0.00% | 12,148 |
| 2008-07-02 | 2008-06-27 | 4.380 | 3,781 | +2,836 | 0.00% | 16,561 |
| 2008-06-16 | 2008-06-12 | 84.554 | 945 | -2,836 | 0.00% | 79,904 |
| 2008-06-13 | 2008-06-11 | 85.993 | 3,781 | +3,545 | 0.00% | 325,140 |
| 2008-06-12 | 2008-06-10 | 87.686 | 236 | +236 | 0.00% | 20,694 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy