History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 481,474 +0 0.01% 4,776,222
2025-10-13 2025-10-09 9.790 481,474 +0 0.01% 4,713,630
2025-10-10 2025-10-08 9.700 481,474 +20,000 0.01% 4,670,298
2025-10-09 2025-10-06 9.800 461,474 +10,000 0.01% 4,522,445
2025-10-03 2025-09-30 9.910 451,474 +8,000 0.01% 4,474,107
2025-10-02 2025-09-29 9.870 443,474 +6,000 0.01% 4,377,088
2025-09-29 2025-09-25 9.760 437,474 +10,000 0.01% 4,269,746
2025-09-26 2025-09-24 9.770 427,474 -10,000 0.01% 4,176,421
2025-09-23 2025-09-19 9.910 437,474 +16,000 0.01% 4,335,367
2025-09-22 2025-09-18 9.900 421,474 +22,000 0.01% 4,172,593
2025-09-19 2025-09-17 10.000 399,474 +14,000 0.01% 3,994,740
2025-09-18 2025-09-16 10.060 385,474 +12,000 0.01% 3,877,868
2025-09-17 2025-09-15 10.991 373,474 +18,000 0.01% 4,104,936
2025-09-16 2025-09-12 10.950 355,474 +11,359 0.01% 3,892,406
2025-09-15 2025-09-11 11.105 344,115 +19,361 0.01% 3,821,347
2025-09-11 2025-09-09 10.981 324,754 +11,617 0.01% 3,566,089
2025-09-10 2025-09-08 10.929 313,137 +5,808 0.01% 3,422,350
2025-09-09 2025-09-05 11.022 307,329 -9,681 0.01% 3,387,446
2025-09-08 2025-09-04 10.805 317,010 +5,809 0.01% 3,425,382
2025-09-04 2025-09-02 10.867 311,201 -9,681 0.01% 3,381,903
2025-09-03 2025-09-01 10.960 320,882 +9,681 0.01% 3,516,941
2025-09-02 2025-08-29 11.033 311,201 +9,680 0.01% 3,433,339
2025-09-01 2025-08-28 11.157 301,521 -13,553 0.01% 3,363,921
2025-08-29 2025-08-27 11.074 315,074 +36,786 0.01% 3,489,087
2025-08-28 2025-08-26 11.105 278,288 +25,169 0.01% 3,090,348
2025-08-27 2025-08-25 11.105 253,119 +9,681 0.00% 2,810,850
2025-08-26 2025-08-22 11.260 243,438 +9,680 0.00% 2,741,065
2025-08-25 2025-08-21 12.107 233,758 +13,553 0.00% 2,830,079
2025-08-22 2025-08-20 11.849 220,205 +5,808 0.00% 2,609,126
2025-08-18 2025-08-14 12.510 214,397 -3,872 0.00% 2,682,052
2025-08-14 2025-08-12 12.035 218,269 +5,808 0.00% 2,626,772
2025-08-13 2025-08-11 11.931 212,461 +3,872 0.00% 2,534,928
2025-08-07 2025-08-05 12.076 208,589 -9,680 0.00% 2,518,896
2025-08-01 2025-07-30 12.665 218,269 -13,553 0.00% 2,764,311
2025-07-29 2025-07-25 12.334 231,822 -19,361 0.00% 2,859,324
2025-07-21 2025-07-17 11.921 251,183 -9,680 0.00% 2,994,335
2025-07-16 2025-07-14 12.148 260,863 -1,936 0.01% 3,169,014
2025-07-08 2025-07-04 12.066 262,799 +9,680 0.01% 3,170,815
2025-07-04 2025-07-02 12.313 253,119 +3,873 0.00% 3,116,775
2025-06-19 2025-06-17 13.086 249,246 +5,664 0.00% 3,261,651
2025-06-06 2025-06-04 11.839 243,582 -1,892 0.00% 2,883,712
2025-05-23 2025-05-21 11.564 245,474 +1,892 0.00% 2,838,647
2025-05-09 2025-05-07 11.627 243,582 +9,461 0.00% 2,832,217
2025-05-07 2025-05-02 12.135 234,121 -3,784 0.00% 2,840,998
2025-04-11 2025-04-09 11.691 237,905 -18,921 0.00% 2,781,297
2025-04-03 2025-04-01 10.676 256,826 +18,921 0.01% 2,741,883
2025-03-27 2025-03-25 10.930 237,905 +3,784 0.00% 2,600,236
2025-03-24 2025-03-20 13.467 234,121 -3,784 0.00% 3,152,815
2025-03-20 2025-03-18 13.720 237,905 -13,245 0.00% 3,264,126
2025-03-14 2025-03-12 13.551 251,150 +3,784 0.01% 3,403,375
2025-02-25 2025-02-21 12.980 247,366 -1,892 0.01% 3,210,902
2024-12-20 2024-12-18 12.579 249,258 +1,892 0.01% 3,135,340
2024-11-26 2024-11-22 11.987 247,366 -9,460 0.01% 2,965,116
2024-11-12 2024-11-08 12.050 256,826 +9,460 0.01% 3,094,799
2024-11-07 2024-11-05 12.346 247,366 -3,784 0.01% 3,054,017
2024-10-31 2024-10-29 12.135 251,150 +3,784 0.01% 3,047,640
2024-10-22 2024-10-18 13.171 247,366 -3,784 0.01% 3,257,967
2024-10-08 2024-10-04 12.938 251,150 -20,813 0.01% 3,249,400
2024-10-04 2024-10-02 12.156 271,963 +7,568 0.01% 3,305,950
2024-10-02 2024-09-27 12.811 264,395 -11,352 0.01% 3,387,228
2024-09-30 2024-09-26 12.621 275,747 -1,892 0.01% 3,480,196
2024-09-27 2024-09-25 12.325 277,639 -1,892 0.01% 3,421,903
2024-09-26 2024-09-24 12.135 279,531 -9,461 0.01% 3,392,036
2024-09-24 2024-09-20 11.585 288,992 -28,381 0.01% 3,347,997
2024-09-20 2024-09-17 10.909 317,373 +9,460 0.01% 3,462,090
2024-09-19 2024-09-16 10.993 307,913 +18,921 0.01% 3,384,932
2024-09-16 2024-09-12 11.685 288,992 +8,749 0.01% 3,376,920
2024-08-29 2024-08-27 12.426 280,243 +1,835 0.01% 3,482,409
2024-08-28 2024-08-26 12.208 278,408 +1,835 0.01% 3,398,912
2024-08-19 2024-08-15 12.143 276,573 -2,149 0.01% 3,358,421
2024-08-14 2024-08-12 12.361 278,722 -5,504 0.01% 3,445,279
2024-08-13 2024-08-09 12.121 284,226 -1,835 0.01% 3,445,155
2024-08-12 2024-08-08 12.034 286,061 -5,504 0.01% 3,442,452
2024-07-29 2024-07-25 11.511 291,565 -9,174 0.01% 3,356,135
2024-07-26 2024-07-24 12.056 300,739 -7,339 0.01% 3,625,643
2024-07-25 2024-07-23 12.012 308,078 -5,505 0.01% 3,700,688
2024-07-24 2024-07-22 12.099 313,583 -1,835 0.01% 3,794,160
2024-07-22 2024-07-18 12.034 315,418 -11,008 0.01% 3,795,733
2024-07-16 2024-07-12 11.947 326,426 -7,340 0.01% 3,899,738
2024-07-09 2024-07-05 12.012 333,766 -45,870 0.01% 4,009,256
2024-06-28 2024-06-26 11.576 379,636 +1,835 0.01% 4,394,728
2024-06-17 2024-06-13 11.834 377,801 +10,314 0.01% 4,470,826
2024-06-05 2024-06-03 11.946 367,487 -26,771 0.01% 4,389,953
2024-05-28 2024-05-24 10.993 394,258 -5,354 0.01% 4,334,213
2024-05-21 2024-05-17 11.722 399,612 -21,417 0.01% 4,684,151
2024-05-20 2024-05-16 11.341 421,029 -1,785 0.01% 4,774,778
2024-05-16 2024-05-13 10.758 422,814 -28,555 0.01% 4,548,637
2024-05-14 2024-05-10 10.332 451,369 -26,771 0.01% 4,663,622
2024-05-03 2024-04-30 9.279 478,140 +35,694 0.01% 4,436,558
2024-05-02 2024-04-29 9.693 442,446 +7,139 0.01% 4,288,813
2024-04-18 2024-04-16 9.693 435,307 -3,569 0.01% 4,219,611
2024-04-17 2024-04-15 9.884 438,876 -1,785 0.01% 4,337,816
2024-04-16 2024-04-12 9.761 440,661 -1,785 0.01% 4,301,139
2024-03-15 2024-03-13 9.884 442,446 +7,139 0.01% 4,373,102
2024-02-01 2024-01-30 9.391 435,307 -44,618 0.01% 4,087,901
2024-01-30 2024-01-26 9.783 479,925 -114,221 0.01% 4,695,138
2024-01-25 2024-01-23 8.875 594,146 +53,541 0.01% 5,273,259
2024-01-22 2024-01-18 9.223 540,605 +7,139 0.01% 4,985,866
2024-01-08 2024-01-04 10.063 533,466 -7,139 0.01% 5,368,387
2023-12-28 2023-12-22 9.682 540,605 -17,847 0.01% 5,234,251
2023-12-18 2023-12-14 9.581 558,452 +7,139 0.01% 5,350,725
2023-11-20 2023-11-16 10.198 551,313 -26,771 0.01% 5,622,123
2023-11-17 2023-11-15 10.030 578,084 -8,924 0.01% 5,797,953
2023-11-03 2023-11-01 9.167 587,008 -37,479 0.01% 5,380,939
2023-11-02 2023-10-31 9.391 624,487 -19,632 0.01% 5,864,461
2023-10-31 2023-10-27 9.122 644,119 -3,569 0.01% 5,875,586
2023-10-25 2023-10-20 8.427 647,688 +7,139 0.01% 5,458,137
2023-10-17 2023-10-13 9.077 640,549 +8,923 0.01% 5,814,309
2023-10-04 2023-09-29 9.234 631,626 +5,355 0.01% 5,832,408
2023-09-21 2023-09-19 9.413 626,271 +37,479 0.01% 5,895,251
2023-09-19 2023-09-15 9.492 588,792 +51,756 0.01% 5,588,638
2023-09-18 2023-09-14 9.458 537,036 +8,924 0.01% 5,079,331
2023-09-14 2023-09-12 10.147 528,112 +16,617 0.01% 5,358,840
2023-08-25 2023-08-23 9.950 511,495 +15,557 0.01% 5,089,616
2023-08-23 2023-08-21 10.101 495,938 +17,286 0.01% 5,009,413
2023-08-22 2023-08-18 10.309 478,652 +17,285 0.01% 4,934,496
2023-08-16 2023-08-14 10.656 461,367 -3,457 0.01% 4,916,447
2023-08-14 2023-08-10 10.934 464,824 +44,943 0.01% 5,082,361
2023-07-26 2023-07-24 10.760 419,881 -17,286 0.01% 4,518,084
2023-07-24 2023-07-20 10.992 437,167 -8,643 0.01% 4,805,252
2023-07-19 2023-07-14 10.841 445,810 -13,828 0.01% 4,833,198
2023-07-04 2023-06-30 10.332 459,638 -6,915 0.01% 4,749,114
2023-06-23 2023-06-20 9.858 466,553 +6,915 0.01% 4,599,237
2023-06-21 2023-06-19 10.089 459,638 +13,828 0.01% 4,637,432
2023-06-19 2023-06-15 10.709 445,810 +11,836 0.01% 4,774,254
2023-06-07 2023-06-05 10.745 433,974 -3,366 0.01% 4,662,975
2023-05-30 2023-05-25 10.626 437,340 +8,414 0.01% 4,647,160
2023-05-29 2023-05-24 10.769 428,926 +16,827 0.01% 4,618,931
2023-05-19 2023-05-17 11.244 412,099 +42,066 0.01% 4,633,654
2023-05-17 2023-05-15 11.315 370,033 +10,096 0.01% 4,187,052
2023-05-10 2023-05-08 12.433 359,937 +3,366 0.01% 4,474,960
2023-05-09 2023-05-05 12.433 356,571 -43,750 0.01% 4,433,111
2023-05-08 2023-05-04 12.456 400,321 -58,893 0.01% 4,986,555
2023-05-04 2023-05-02 11.910 459,214 -18,510 0.01% 5,469,074
2023-04-28 2023-04-26 11.292 477,724 +82,451 0.01% 5,394,257
2023-04-27 2023-04-25 11.292 395,273 -8,413 0.01% 4,463,255
2023-04-25 2023-04-21 11.220 403,686 -40,384 0.01% 4,529,462
2023-04-17 2023-04-13 10.911 444,070 +3,365 0.01% 4,845,349
2023-04-13 2023-04-11 10.804 440,705 -1,683 0.01% 4,761,489
2023-04-04 2023-03-31 10.555 442,388 +10,097 0.01% 4,669,251
2023-03-31 2023-03-29 10.531 432,291 +58,893 0.01% 4,552,405
2023-03-29 2023-03-27 10.733 373,398 +8,413 0.01% 4,007,658
2023-03-14 2023-03-10 10.887 364,985 +1,683 0.01% 3,973,758
2023-03-08 2023-03-06 11.494 363,302 -1,683 0.01% 4,175,661
2023-03-07 2023-03-03 11.517 364,985 -8,413 0.01% 4,203,681
2023-03-06 2023-03-02 11.078 373,398 +8,413 0.01% 4,136,365
2023-03-01 2023-02-27 10.745 364,985 +1,683 0.01% 3,921,700
2023-02-22 2023-02-20 11.660 363,302 -1,683 0.01% 4,236,115
2023-02-21 2023-02-17 11.327 364,985 -94,229 0.01% 4,134,270
2023-01-31 2023-01-27 11.090 459,214 -8,414 0.01% 5,092,461
2023-01-26 2023-01-19 10.923 467,628 -16,826 0.01% 5,107,954
2023-01-20 2023-01-18 10.911 484,454 -40,384 0.01% 5,285,988
2023-01-19 2023-01-17 10.507 524,838 -25,240 0.01% 5,514,530
2023-01-18 2023-01-16 10.162 550,078 +84,133 0.01% 5,590,122
2023-01-17 2023-01-13 10.329 465,945 +8,413 0.01% 4,812,662
2023-01-13 2023-01-11 9.972 457,532 +3,366 0.01% 4,562,621
2023-01-12 2023-01-10 10.079 454,166 +5,048 0.01% 4,577,638
2023-01-10 2023-01-06 10.115 449,118 +5,048 0.01% 4,542,772
2023-01-04 2022-12-30 10.424 444,070 -1,683 0.01% 4,628,944
2022-12-29 2022-12-23 9.735 445,753 -8,413 0.01% 4,339,194
2022-12-28 2022-12-22 9.639 454,166 +1,682 0.01% 4,377,906
2022-12-23 2022-12-21 9.604 452,484 +26,923 0.01% 4,345,558
2022-12-22 2022-12-20 9.592 425,561 +50,480 0.01% 4,081,937
2022-12-20 2022-12-16 9.877 375,081 -8,413 0.01% 3,704,734
2022-12-19 2022-12-15 9.913 383,494 +8,413 0.01% 3,801,505
2022-12-14 2022-12-12 10.162 375,081 +8,414 0.01% 3,811,730
2022-12-07 2022-12-05 10.887 366,667 -8,414 0.01% 3,992,071
2022-12-02 2022-11-30 11.113 375,081 -8,413 0.01% 4,168,383
2022-11-30 2022-11-28 10.804 383,494 +3,365 0.01% 4,143,367
2022-11-25 2022-11-23 10.222 380,129 -163,219 0.01% 3,885,621
2022-11-11 2022-11-09 9.663 543,348 -13,461 0.01% 5,250,487
2022-11-08 2022-11-04 9.521 556,809 -20,192 0.01% 5,301,145
2022-11-03 2022-11-01 8.843 577,001 -16,827 0.01% 5,102,470
2022-11-02 2022-10-31 8.391 593,828 +8,413 0.01% 4,983,062
2022-11-01 2022-10-28 8.938 585,415 +16,827 0.01% 5,232,541
2022-10-28 2022-10-26 9.449 568,588 -55,528 0.01% 5,372,739
2022-10-24 2022-10-20 9.247 624,116 -8,413 0.01% 5,771,329
2022-10-21 2022-10-19 8.855 632,529 -6,731 0.01% 5,601,027
2022-10-20 2022-10-18 8.855 639,260 +8,413 0.02% 5,660,630
2022-10-14 2022-10-12 8.380 630,847 -33,653 0.01% 5,286,206
2022-10-13 2022-10-11 8.546 664,500 +5,048 0.02% 5,678,777
2022-10-12 2022-10-10 8.653 659,452 +3,365 0.02% 5,706,180
2022-10-11 2022-10-07 8.986 656,087 +20,192 0.02% 5,895,412
2022-10-06 2022-10-03 9.425 635,895 +1,683 0.02% 5,993,625
2022-10-03 2022-09-29 9.425 634,212 +3,365 0.01% 5,977,761
2022-09-30 2022-09-28 9.521 630,847 +3,366 0.01% 6,006,030
2022-09-16 2022-09-14 11.311 627,481 -1,683 0.01% 7,097,465
2022-09-15 2022-09-13 11.287 629,164 +16,289 0.01% 7,101,147
2022-09-05 2022-09-01 11.470 612,875 -3,278 0.01% 7,029,472
2022-08-23 2022-08-19 10.616 616,153 -8,196 0.01% 6,540,798
2022-08-22 2022-08-18 10.066 624,349 -3,278 0.02% 6,284,986
2022-08-19 2022-08-17 10.018 627,627 +3,278 0.02% 6,287,351
2022-08-10 2022-08-08 9.530 624,349 -8,195 0.02% 5,949,786
2022-08-08 2022-08-04 9.347 632,544 +8,195 0.02% 5,912,109
2022-08-03 2022-08-01 9.932 624,349 +8,196 0.02% 6,201,186
2022-07-20 2022-07-18 10.835 616,153 -1,639 0.01% 6,676,125
2022-07-18 2022-07-14 10.738 617,792 +1,639 0.01% 6,633,578
2022-07-12 2022-07-08 10.847 616,153 -3,278 0.01% 6,683,643
2022-07-05 2022-06-30 10.591 619,431 -4,918 0.02% 6,560,479
2022-07-04 2022-06-29 10.396 624,349 -8,195 0.02% 6,490,676
2022-06-30 2022-06-28 10.420 632,544 -3,278 0.02% 6,591,307
2022-06-29 2022-06-27 10.115 635,822 -14,752 0.02% 6,431,511
2022-06-27 2022-06-23 10.042 650,574 -6,557 0.02% 6,533,102
2022-06-24 2022-06-22 10.115 657,131 +6,557 0.02% 6,647,057
2022-06-21 2022-06-17 10.250 650,574 -6,557 0.02% 6,668,260
2022-06-20 2022-06-16 10.250 657,131 +2,066 0.02% 6,735,468
2022-06-15 2022-06-13 10.788 655,065 -36,756 0.02% 7,066,812
2022-06-10 2022-06-08 10.775 691,821 +7,990 0.02% 7,454,676
2022-06-08 2022-06-06 10.688 683,831 +23,972 0.02% 7,308,673
2022-06-06 2022-06-01 11.802 659,859 -7,991 0.02% 7,787,440
2022-06-02 2022-05-31 11.551 667,850 +20,775 0.02% 7,714,584
2022-06-01 2022-05-30 11.626 647,075 +9,589 0.02% 7,523,194
2022-05-30 2022-05-26 12.165 637,486 -9,589 0.02% 7,754,768
2022-05-27 2022-05-25 11.839 647,075 +7,991 0.02% 7,660,862
2022-05-24 2022-05-20 12.427 639,084 -8,191 0.02% 7,942,168
2022-05-23 2022-05-19 12.152 647,275 +7,991 0.02% 7,865,747
2022-05-18 2022-05-16 11.952 639,284 +25,569 0.02% 7,640,629
2022-05-17 2022-05-13 11.952 613,715 +19,177 0.02% 7,335,032
2022-05-16 2022-05-12 11.977 594,538 +7,990 0.01% 7,120,713
2022-05-12 2022-05-10 12.503 586,548 -9,588 0.01% 7,333,325
2022-05-11 2022-05-06 12.590 596,136 -4,794 0.01% 7,505,424
2022-05-06 2022-05-04 13.116 600,930 -6,393 0.01% 7,881,649
2022-05-04 2022-04-29 12.765 607,323 -9,588 0.02% 7,752,679
2022-05-03 2022-04-28 12.640 616,911 -19,177 0.02% 7,797,866
2022-04-29 2022-04-27 11.739 636,088 -7,990 0.02% 7,467,100
2022-04-27 2022-04-25 11.238 644,078 -3,197 0.02% 7,238,469
2022-04-26 2022-04-22 11.952 647,275 +15,981 0.02% 7,736,136
2022-04-25 2022-04-21 11.464 631,294 +9,589 0.02% 7,237,008
2022-04-22 2022-04-20 11.702 621,705 +4,794 0.02% 7,274,914
2022-04-20 2022-04-14 12.427 616,911 +1,598 0.02% 7,666,615
2022-04-19 2022-04-13 12.440 615,313 +17,579 0.02% 7,654,457
2022-04-14 2022-04-12 12.465 597,734 +7,990 0.01% 7,450,736
2022-04-13 2022-04-11 12.565 589,744 +20,775 0.01% 7,410,187
2022-04-12 2022-04-08 13.216 568,969 +1,598 0.01% 7,519,421
2022-04-11 2022-04-07 12.966 567,371 +1,598 0.01% 7,356,289
2022-04-08 2022-04-06 13.016 565,773 +6,393 0.01% 7,363,893
2022-04-07 2022-04-04 13.391 559,380 -7,991 0.01% 7,490,704
2022-04-06 2022-04-01 13.391 567,371 +17,579 0.01% 7,597,712
2022-04-04 2022-03-31 13.116 549,792 +7,991 0.01% 7,210,935
2022-03-31 2022-03-29 12.615 541,801 +3,196 0.01% 6,834,901
2022-03-28 2022-03-24 12.890 538,605 -7,991 0.01% 6,942,878
2022-03-23 2022-03-21 12.377 546,596 +15,981 0.01% 6,765,418
2022-03-18 2022-03-16 11.389 530,615 +11,187 0.01% 6,043,003
2022-03-15 2022-03-11 12.665 519,428 +7,990 0.01% 6,578,665
2022-03-11 2022-03-09 12.840 511,438 +15,981 0.01% 6,567,079
2022-03-10 2022-03-08 13.066 495,457 -55,933 0.01% 6,473,488
2022-03-09 2022-03-07 12.815 551,390 +7,991 0.01% 7,066,278
2022-02-25 2022-02-23 13.591 543,399 -17,579 0.01% 7,385,511
2022-02-23 2022-02-21 12.790 560,978 -7,991 0.01% 7,175,111
2022-02-15 2022-02-11 13.041 568,969 -7,990 0.01% 7,419,732
2022-02-11 2022-02-09 12.991 576,959 -7,990 0.01% 7,495,044
2022-02-10 2022-02-08 12.590 584,949 -7,991 0.01% 7,364,578
2022-02-08 2022-02-04 11.889 592,940 -4,794 0.01% 7,049,629
2022-02-04 2022-01-27 11.689 597,734 +6,392 0.01% 6,986,936
2022-01-27 2022-01-25 11.576 591,342 -3,196 0.01% 6,845,613
2022-01-24 2022-01-20 11.814 594,538 +11,187 0.01% 7,023,984
2022-01-07 2022-01-05 12.002 583,351 -1,598 0.01% 7,001,328
2022-01-05 2022-01-03 12.277 584,949 -14,383 0.01% 7,181,562
2022-01-03 2021-12-29 11.864 599,332 +1,598 0.01% 7,110,624
2021-12-29 2021-12-24 11.827 597,734 -7,990 0.01% 7,069,223
2021-12-28 2021-12-22 11.276 605,724 +1,598 0.02% 6,830,169
2021-12-22 2021-12-20 11.163 604,126 -47,943 0.02% 6,744,104
2021-12-21 2021-12-17 11.238 652,069 +4,794 0.02% 7,328,276
2021-12-16 2021-12-14 11.138 647,275 +3,197 0.02% 7,209,593
2021-12-15 2021-12-13 11.401 644,078 -43,148 0.02% 7,343,257
2021-12-14 2021-12-10 10.813 687,226 -4,795 0.02% 7,430,965
2021-12-09 2021-12-07 10.725 692,021 -15,980 0.02% 7,422,189
2021-12-08 2021-12-06 10.713 708,001 -4,795 0.02% 7,584,720
2021-12-07 2021-12-03 10.951 712,796 -68,717 0.02% 7,805,580
2021-12-06 2021-12-02 10.588 781,513 -12,785 0.02% 8,274,437
2021-11-19 2021-11-17 10.025 794,298 -4,794 0.02% 7,962,471
2021-11-17 2021-11-15 9.637 799,092 +1,598 0.02% 7,700,509
2021-11-15 2021-11-11 9.912 797,494 +4,794 0.02% 7,904,684
2021-11-11 2021-11-09 9.662 792,700 -1,598 0.02% 7,658,753
2021-11-05 2021-11-03 9.274 794,298 -7,990 0.02% 7,366,032
2021-11-04 2021-11-02 9.311 802,288 +9,588 0.02% 7,470,250
2021-11-02 2021-10-29 10.000 792,700 -23,971 0.02% 7,926,611
2021-11-01 2021-10-28 9.937 816,671 -63,923 0.02% 8,115,206
2021-10-29 2021-10-27 10.112 880,594 -3,196 0.02% 8,904,694
2021-10-28 2021-10-26 10.012 883,790 +4,794 0.02% 8,848,527
2021-10-25 2021-10-21 10.050 878,996 +3,196 0.02% 8,833,531
2021-10-22 2021-10-20 9.887 875,800 +7,991 0.02% 8,658,924
2021-10-21 2021-10-19 10.362 867,809 -4,795 0.02% 8,992,623
2021-10-18 2021-10-12 9.949 872,604 -4,794 0.02% 8,681,929
2021-10-15 2021-10-11 10.012 877,398 -1,598 0.02% 8,784,530
2021-10-11 2021-10-07 10.312 878,996 -83,100 0.02% 9,064,545
2021-10-08 2021-10-06 9.374 962,096 -48,342 0.02% 9,018,455
2021-10-06 2021-10-04 8.735 1,010,438 -9,588 0.03% 8,826,672
2021-10-04 2021-09-29 8.823 1,020,026 +9,588 0.03% 8,999,788
2021-09-29 2021-09-27 8.911 1,010,438 +1,598 0.03% 9,003,711
2021-09-28 2021-09-24 9.073 1,008,840 +7,991 0.03% 9,153,606
2021-09-27 2021-09-23 9.174 1,000,849 -65,522 0.02% 9,181,305
2021-09-24 2021-09-21 8.761 1,066,371 +15,981 0.03% 9,341,966
2021-09-16 2021-09-14 8.943 1,050,390 +84,698 0.03% 9,393,805
2021-09-15 2021-09-13 9.317 965,692 +27,830 0.02% 8,997,221
2021-09-13 2021-09-09 9.394 937,862 -3,104 0.02% 8,810,447
2021-09-08 2021-09-06 9.227 940,966 -13,968 0.02% 8,681,973
2021-09-07 2021-09-03 9.227 954,934 -29,489 0.02% 8,810,851
2021-09-06 2021-09-02 8.930 984,423 -23,280 0.03% 8,791,166
2021-09-03 2021-09-01 8.260 1,007,703 -1,552 0.03% 8,323,808
2021-09-02 2021-08-31 8.118 1,009,255 +6,208 0.03% 8,193,566
2021-09-01 2021-08-30 7.925 1,003,047 -27,936 0.03% 7,949,281
2021-08-25 2021-08-23 7.513 1,030,983 +4,656 0.03% 7,745,537
2021-08-24 2021-08-20 7.577 1,026,327 -26,385 0.03% 7,776,686
2021-08-23 2021-08-19 7.629 1,052,712 -17,072 0.03% 8,030,873
2021-08-20 2021-08-18 7.706 1,069,784 -173,827 0.03% 8,243,825
2021-08-19 2021-08-17 7.216 1,243,611 +1,552 0.03% 8,974,372
2021-08-18 2021-08-16 7.088 1,242,059 -15,520 0.03% 8,803,115
2021-08-17 2021-08-13 6.972 1,257,579 -23,280 0.03% 8,767,263
2021-08-16 2021-08-12 6.830 1,280,859 -20,177 0.03% 8,747,998
2021-08-10 2021-08-06 6.701 1,301,036 -15,520 0.03% 8,718,146
2021-08-05 2021-08-03 6.675 1,316,556 +12,416 0.03% 8,788,213
2021-08-04 2021-08-02 6.585 1,304,140 +6,208 0.03% 8,587,695
2021-08-03 2021-07-30 6.237 1,297,932 -4,656 0.03% 8,095,222
2021-08-02 2021-07-29 6.314 1,302,588 +13,969 0.03% 8,224,976
2021-07-30 2021-07-28 6.185 1,288,619 +3,104 0.03% 7,970,714
2021-07-29 2021-07-27 6.211 1,285,515 -7,760 0.03% 7,984,646
2021-07-28 2021-07-26 6.430 1,293,275 +7,760 0.03% 8,316,161
2021-07-27 2021-07-23 6.636 1,285,515 +7,760 0.03% 8,531,313
2021-07-26 2021-07-22 6.727 1,277,755 -3,104 0.03% 8,595,073
2021-07-21 2021-07-19 6.675 1,280,859 +7,760 0.03% 8,549,930
2021-07-13 2021-07-09 6.430 1,273,099 +15,520 0.03% 8,186,423
2021-07-12 2021-07-08 6.521 1,257,579 +6,208 0.03% 8,200,064
2021-07-07 2021-07-05 6.752 1,251,371 +37,249 0.03% 8,449,847
2021-07-06 2021-07-02 6.752 1,214,122 +7,760 0.03% 8,198,324
2021-06-29 2021-06-25 6.907 1,206,362 -4,656 0.03% 8,332,473
2021-06-18 2021-06-16 7.676 1,211,018 -3,104 0.03% 9,295,480
2021-06-17 2021-06-15 7.729 1,214,122 +40,049 0.03% 9,384,023
2021-06-16 2021-06-11 7.942 1,174,073 -21,012 0.03% 9,324,813
2021-06-15 2021-06-10 7.556 1,195,085 -34,519 0.03% 9,029,852
2021-06-11 2021-06-09 7.582 1,229,604 -36,020 0.03% 9,323,442
2021-06-09 2021-06-07 7.289 1,265,624 -9,005 0.03% 9,225,519
2021-06-08 2021-06-04 7.516 1,274,629 -15,008 0.03% 9,579,915
2021-06-07 2021-06-03 7.089 1,289,637 +15,008 0.03% 9,142,772
2021-06-04 2021-06-02 7.103 1,274,629 +15,009 0.03% 9,053,359
2021-06-02 2021-05-31 7.343 1,259,620 +7,504 0.03% 9,248,896
2021-05-27 2021-05-25 7.329 1,252,116 -7,504 0.03% 9,177,112
2021-05-18 2021-05-14 7.503 1,259,620 -45,025 0.03% 9,450,324
2021-05-17 2021-05-13 7.436 1,304,645 +12,006 0.03% 9,701,197
2021-05-14 2021-05-12 7.542 1,292,639 +1,501 0.03% 9,749,727
2021-05-13 2021-05-11 7.649 1,291,138 -33,018 0.03% 9,876,051
2021-05-12 2021-05-10 7.369 1,324,156 +9,005 0.04% 9,758,050
2021-05-10 2021-05-06 7.236 1,315,151 -1,501 0.03% 9,516,433
2021-05-06 2021-05-04 7.129 1,316,652 -7,504 0.03% 9,386,929
2021-05-05 2021-05-03 7.116 1,324,156 +7,504 0.04% 9,422,783
2021-05-04 2021-04-30 7.276 1,316,652 +10,506 0.03% 9,579,932
2021-05-03 2021-04-29 7.356 1,306,146 -1,501 0.03% 9,607,924
2021-04-30 2021-04-28 7.263 1,307,647 +15,008 0.03% 9,496,986
2021-04-23 2021-04-21 7.609 1,292,639 -24,013 0.03% 9,835,855
2021-04-22 2021-04-20 7.702 1,316,652 -36,020 0.03% 10,141,393
2021-04-21 2021-04-19 7.516 1,352,672 -150,083 0.04% 10,166,474
2021-04-16 2021-04-14 7.063 1,502,755 -4,502 0.04% 10,613,602
2021-04-14 2021-04-12 6.903 1,507,257 +15,008 0.04% 10,404,371
2021-04-13 2021-04-09 6.903 1,492,249 +27,015 0.04% 10,300,773
2021-04-08 2021-04-01 7.023 1,465,234 +15,008 0.04% 10,290,023
2021-04-07 2021-03-31 7.103 1,450,226 -60,033 0.04% 10,300,579
2021-03-29 2021-03-25 7.063 1,510,259 +7,504 0.04% 10,666,601
2021-03-25 2021-03-23 7.049 1,502,755 -3,001 0.04% 10,593,577
2021-03-22 2021-03-18 7.183 1,505,756 -15,009 0.04% 10,815,389
2021-03-19 2021-03-17 7.196 1,520,765 +3,002 0.04% 10,943,459
2021-03-18 2021-03-16 7.369 1,517,763 +1,501 0.04% 11,184,791
2021-03-16 2021-03-12 6.996 1,516,262 +15,008 0.04% 10,607,971
2021-03-15 2021-03-11 7.063 1,501,254 +10,506 0.04% 10,603,001
2021-03-12 2021-03-10 6.796 1,490,748 -1,501 0.04% 10,131,487
2021-03-11 2021-03-09 6.783 1,492,249 -9,005 0.04% 10,121,802
2021-03-10 2021-03-08 6.930 1,501,254 -75,041 0.04% 10,402,945
2021-03-09 2021-03-05 7.116 1,576,295 -30,017 0.04% 11,217,021
2021-03-08 2021-03-04 7.169 1,606,312 +18,010 0.04% 11,516,246
2021-03-05 2021-03-03 7.343 1,588,302 -67,537 0.04% 11,662,279
2021-03-04 2021-03-02 7.329 1,655,839 +9,005 0.04% 12,136,112
2021-03-03 2021-03-01 7.396 1,646,834 -9,005 0.04% 12,179,840
2021-03-02 2021-02-26 7.129 1,655,839 +15,008 0.04% 11,805,127
2021-03-01 2021-02-25 7.223 1,640,831 +67,537 0.04% 11,851,188
2021-02-26 2021-02-24 6.916 1,573,294 +78,044 0.04% 10,881,180
2021-02-25 2021-02-23 7.049 1,495,250 +12,006 0.04% 10,540,671
2021-02-24 2021-02-22 6.969 1,483,244 +121,567 0.04% 10,337,441
2021-02-23 2021-02-19 6.943 1,361,677 +22,513 0.04% 9,453,891
2021-02-22 2021-02-18 6.490 1,339,164 +45,025 0.04% 8,690,835
2021-02-19 2021-02-17 6.570 1,294,139 +6,003 0.03% 8,502,108
2021-02-18 2021-02-16 6.423 1,288,136 +24,013 0.03% 8,273,848
2021-02-17 2021-02-11 6.343 1,264,123 -7,504 0.03% 8,018,535
2021-02-16 2021-02-09 6.330 1,271,627 +24,013 0.03% 8,049,189
2021-02-09 2021-02-05 6.157 1,247,614 +12,007 0.03% 7,681,057
2021-02-08 2021-02-04 6.210 1,235,607 -4,503 0.03% 7,672,997
2021-02-05 2021-02-03 6.277 1,240,110 -13,507 0.03% 7,783,589
2021-02-04 2021-02-02 6.170 1,253,617 +6,003 0.03% 7,734,721
2021-02-02 2021-01-29 5.957 1,247,614 -7,504 0.03% 7,431,672
2021-01-29 2021-01-27 6.130 1,255,118 +7,504 0.03% 7,693,805
2021-01-28 2021-01-26 5.943 1,247,614 +7,504 0.03% 7,415,046
2021-01-27 2021-01-25 6.077 1,240,110 -4,502 0.03% 7,535,704
2021-01-26 2021-01-22 6.157 1,244,612 +15,008 0.03% 7,662,575
2021-01-25 2021-01-21 6.490 1,229,604 +7,504 0.03% 7,979,818
2021-01-21 2021-01-19 6.410 1,222,100 -78,043 0.03% 7,833,405
2021-01-20 2021-01-18 6.223 1,300,143 -9,005 0.03% 8,091,085
2021-01-19 2021-01-15 6.117 1,309,148 +148,582 0.03% 8,007,560
2021-01-18 2021-01-14 6.130 1,160,566 -22,512 0.03% 7,114,206
2021-01-15 2021-01-13 6.023 1,183,078 +31,517 0.03% 7,126,078
2021-01-14 2021-01-12 5.770 1,151,561 +7,505 0.03% 6,644,673
2021-01-13 2021-01-11 5.770 1,144,056 +16,509 0.03% 6,601,368
2021-01-12 2021-01-08 5.810 1,127,547 +36,020 0.03% 6,551,186
2021-01-11 2021-01-07 5.983 1,091,527 +7,504 0.03% 6,530,999
2021-01-08 2021-01-06 6.303 1,084,023 -12,007 0.03% 6,832,795
2021-01-07 2021-01-05 6.103 1,096,030 -4,502 0.03% 6,689,393
2021-01-06 2021-01-04 6.050 1,100,532 -4,503 0.03% 6,658,207
2021-01-05 2020-12-31 5.890 1,105,035 +21,012 0.03% 6,508,742
2021-01-04 2020-12-29 5.943 1,084,023 +4,502 0.03% 6,442,762
2020-12-29 2020-12-24 6.063 1,079,521 +15,008 0.03% 6,545,476
2020-12-28 2020-12-22 6.237 1,064,513 -10,505 0.03% 6,638,892
2020-12-21 2020-12-17 6.210 1,075,018 +15,008 0.03% 6,675,755
2020-12-17 2020-12-15 6.077 1,060,010 +10,506 0.03% 6,441,301
2020-12-16 2020-12-14 6.157 1,049,504 +4,502 0.03% 6,461,373
2020-12-14 2020-12-10 6.277 1,045,002 +15,009 0.03% 6,558,987
2020-12-11 2020-12-09 6.503 1,029,993 +3,001 0.03% 6,698,119
2020-12-10 2020-12-08 6.543 1,026,992 -9,005 0.03% 6,719,660
2020-12-09 2020-12-07 6.743 1,035,997 -12,006 0.03% 6,985,665
2020-12-04 2020-12-02 6.770 1,048,003 +7,504 0.03% 7,094,552
2020-12-03 2020-12-01 6.810 1,040,499 +3,001 0.03% 7,085,350
2020-12-02 2020-11-30 6.823 1,037,498 -3,001 0.03% 7,078,740
2020-12-01 2020-11-27 6.903 1,040,499 +6,003 0.03% 7,182,410
2020-11-30 2020-11-26 6.850 1,034,496 +3,002 0.03% 7,085,829
2020-11-27 2020-11-25 6.850 1,031,494 +4,502 0.03% 7,065,267
2020-11-26 2020-11-24 6.903 1,026,992 +45,025 0.03% 7,089,173
2020-11-25 2020-11-23 6.956 981,967 +52,529 0.03% 6,830,715
2020-11-24 2020-11-20 7.009 929,438 +30,017 0.02% 6,514,858
2020-11-20 2020-11-18 7.129 899,421 +3,001 0.02% 6,412,326
2020-11-19 2020-11-17 7.103 896,420 +15,009 0.02% 6,367,039
2020-11-18 2020-11-16 7.236 881,411 +7,504 0.02% 6,377,890
2020-11-17 2020-11-13 7.409 873,907 +28,515 0.02% 6,474,985
2020-11-16 2020-11-12 7.889 845,392 -3,001 0.02% 6,669,275
2020-11-13 2020-11-11 8.089 848,393 +1,501 0.02% 6,862,534
2020-11-12 2020-11-10 7.702 846,892 -22,513 0.02% 6,523,109
2020-11-11 2020-11-09 7.289 869,405 +9,005 0.02% 6,337,358
2020-11-10 2020-11-06 7.436 860,400 +7,504 0.02% 6,397,840
2020-11-05 2020-11-03 7.582 852,896 -78,043 0.02% 6,467,063
2020-11-04 2020-11-02 7.476 930,939 +4,503 0.02% 6,959,577
2020-11-03 2020-10-30 7.143 926,436 -7,504 0.02% 6,617,272
2020-10-30 2020-10-28 7.076 933,940 -9,005 0.02% 6,608,642
2020-10-28 2020-10-23 7.063 942,945 -18,010 0.02% 6,659,797
2020-10-23 2020-10-21 6.823 960,955 -4,503 0.03% 6,556,496
2020-10-22 2020-10-20 7.049 965,458 +30,017 0.03% 6,805,935
2020-10-21 2020-10-19 6.716 935,441 +7,504 0.02% 6,282,691
2020-10-14 2020-10-09 6.690 927,937 +1,501 0.02% 6,207,561
2020-10-12 2020-10-08 6.796 926,436 +4,502 0.02% 6,296,285
2020-09-29 2020-09-25 6.596 921,934 -13,507 0.02% 6,081,403
2020-09-24 2020-09-22 6.930 935,441 +33,018 0.02% 6,482,141
2020-09-23 2020-09-21 7.236 902,423 +7,504 0.02% 6,529,933
2020-09-22 2020-09-18 7.542 894,919 +4,503 0.02% 6,749,925
2020-09-21 2020-09-17 7.856 890,416 +34,519 0.02% 6,995,049
2020-09-18 2020-09-16 8.268 855,897 +54,562 0.02% 7,076,521
2020-09-17 2020-09-15 8.295 801,335 +7,281 0.02% 6,647,416
2020-09-10 2020-09-08 8.611 794,054 -7,281 0.02% 6,837,847
2020-09-09 2020-09-07 8.886 801,335 -136,885 0.02% 7,120,659
2020-09-07 2020-09-03 9.010 938,220 -33,494 0.03% 8,452,990
2020-09-02 2020-08-31 8.254 971,714 -11,649 0.03% 8,020,746
2020-09-01 2020-08-28 8.323 983,363 +10,193 0.03% 8,184,427
2020-08-31 2020-08-27 8.447 973,170 -2,912 0.03% 8,219,883
2020-08-28 2020-08-26 8.913 976,082 -8,738 0.03% 8,700,272
2020-08-27 2020-08-25 8.859 984,820 -43,686 0.03% 8,724,055
2020-08-26 2020-08-24 8.062 1,028,506 +21,843 0.03% 8,291,760
2020-08-25 2020-08-21 7.911 1,006,663 +4,369 0.03% 7,963,581
2020-08-24 2020-08-20 7.307 1,002,294 -8,738 0.03% 7,323,329
2020-08-20 2020-08-18 7.197 1,011,032 -14,562 0.03% 7,276,089
2020-08-18 2020-08-14 6.977 1,025,594 +7,281 0.03% 7,155,517
2020-08-07 2020-08-05 6.428 1,018,313 -4,368 0.03% 6,545,291
2020-08-06 2020-08-04 6.510 1,022,681 +7,281 0.03% 6,657,640
2020-08-05 2020-08-03 6.359 1,015,400 +7,281 0.03% 6,456,839
2020-08-03 2020-07-30 6.345 1,008,119 +7,281 0.03% 6,396,694
2020-07-31 2020-07-29 6.304 1,000,838 +5,825 0.03% 6,309,258
2020-07-23 2020-07-21 6.743 995,013 +5,825 0.03% 6,709,838
2020-07-22 2020-07-20 6.867 989,188 -7,281 0.03% 6,792,829
2020-07-16 2020-07-14 6.867 996,469 +4,368 0.03% 6,842,828
2020-07-13 2020-07-09 7.004 992,101 -5,825 0.03% 6,949,089
2020-07-10 2020-07-08 7.087 997,926 -5,824 0.03% 7,072,124
2020-07-09 2020-07-07 6.936 1,003,750 +5,824 0.03% 6,961,755
2020-07-08 2020-07-06 7.210 997,926 -29,124 0.03% 7,195,475
2020-07-03 2020-06-30 6.208 1,027,050 +14,562 0.03% 6,375,758
2020-06-30 2020-06-26 6.318 1,012,488 +4,369 0.03% 6,396,605
2020-06-24 2020-06-22 6.455 1,008,119 +8,737 0.03% 6,507,459
2020-06-17 2020-06-15 6.565 999,382 +11,650 0.03% 6,560,867
2020-06-16 2020-06-12 7.135 987,732 +21,843 0.03% 7,047,709
2020-06-15 2020-06-11 7.235 965,889 +46,233 0.03% 6,987,764
2020-06-11 2020-06-09 7.802 919,656 -7,049 0.03% 7,175,116
2020-06-10 2020-06-08 7.518 926,705 +16,919 0.03% 6,967,199
2020-06-09 2020-06-05 7.263 909,786 +7,049 0.03% 6,607,696
2020-06-02 2020-05-29 6.781 902,737 +49,347 0.03% 6,121,107
2020-06-01 2020-05-28 7.220 853,390 +70,495 0.02% 6,161,780
2020-05-18 2020-05-14 8.284 782,895 +7,049 0.02% 6,485,705
2020-05-13 2020-05-11 8.696 775,846 +70,496 0.02% 6,746,474
2020-05-12 2020-05-08 8.795 705,350 -70,496 0.02% 6,203,506
2020-04-21 2020-04-17 8.568 775,846 -14,099 0.02% 6,647,423
2020-04-17 2020-04-15 8.540 789,945 -5,639 0.02% 6,745,811
2020-04-16 2020-04-14 8.738 795,584 +2,820 0.02% 6,951,965
2020-04-09 2020-04-07 8.795 792,764 -28,198 0.02% 6,972,306
2020-04-06 2020-04-02 8.284 820,962 +62,035 0.02% 6,801,062
2020-04-02 2020-03-31 8.142 758,927 -7,049 0.02% 6,179,491
2020-04-01 2020-03-30 7.845 765,976 -21,149 0.02% 6,008,708
2020-03-31 2020-03-27 7.788 787,125 -33,837 0.02% 6,129,949
2020-03-30 2020-03-26 7.603 820,962 +12,689 0.02% 6,242,071
2020-03-27 2020-03-25 7.164 808,273 +81,774 0.02% 5,790,156
2020-03-25 2020-03-23 6.043 726,499 +7,050 0.02% 4,390,212
2020-03-24 2020-03-20 6.440 719,449 +28,198 0.02% 4,633,367
2020-03-20 2020-03-18 6.837 691,251 +8,459 0.02% 4,726,326
2020-03-19 2020-03-17 7.107 682,792 +5,640 0.02% 4,852,516
2020-03-17 2020-03-13 7.759 677,152 +28,198 0.02% 5,254,293
2020-03-16 2020-03-12 8.327 648,954 +5,639 0.02% 5,403,720
2020-03-12 2020-03-10 8.625 643,315 +7,050 0.02% 5,548,404
2020-03-11 2020-03-09 8.653 636,265 +7,049 0.02% 5,505,651
2020-02-27 2020-02-25 9.249 629,216 +7,050 0.02% 5,819,534
2020-02-19 2020-02-17 9.760 622,166 -9,869 0.02% 6,072,053
2020-02-18 2020-02-14 9.674 632,035 -46,527 0.02% 6,114,576
2020-02-12 2020-02-10 9.462 678,562 -7,050 0.02% 6,420,313
2020-02-11 2020-02-07 9.391 685,612 -4,229 0.02% 6,438,389
2020-02-05 2020-02-03 8.653 689,841 +28,198 0.02% 5,969,249
2020-02-04 2020-01-31 8.809 661,643 +23,968 0.02% 5,828,491
2020-01-29 2020-01-22 10.114 637,675 -7,931 0.02% 6,449,555
2020-01-16 2020-01-14 10.199 645,606 -52,166 0.02% 6,584,719
2020-01-02 2019-12-27 9.930 697,772 -8,460 0.02% 6,928,710
2019-12-30 2019-12-24 9.717 706,232 -11,279 0.02% 6,862,444
2019-12-27 2019-12-20 9.717 717,511 -4,230 0.02% 6,972,042
2019-12-20 2019-12-18 9.816 721,741 -36,657 0.02% 7,084,812
2019-12-19 2019-12-17 9.391 758,398 +2,820 0.02% 7,121,902
2019-12-18 2019-12-16 8.837 755,578 +4,230 0.02% 6,677,412
2019-12-17 2019-12-13 8.965 751,348 -8,460 0.02% 6,735,953
2019-12-10 2019-12-06 9.050 759,808 +7,050 0.02% 6,876,467
2019-12-03 2019-11-29 8.752 752,758 +33,837 0.02% 6,588,421
2019-11-27 2019-11-25 9.490 718,921 +4,230 0.02% 6,822,572
2019-11-25 2019-11-21 9.263 714,691 -5,640 0.02% 6,620,219
2019-11-21 2019-11-19 9.674 720,331 -2,819 0.02% 6,968,789
2019-11-19 2019-11-15 9.064 723,150 +50,756 0.02% 6,554,961
2019-11-18 2019-11-14 9.348 672,394 +31,018 0.02% 6,285,648
2019-11-15 2019-11-13 9.518 641,376 +4,230 0.02% 6,104,865
2019-11-14 2019-11-12 9.845 637,146 +7,049 0.02% 6,272,480
2019-11-06 2019-11-04 10.384 630,097 -2,820 0.02% 6,542,735
2019-11-05 2019-11-01 10.299 632,917 +2,820 0.02% 6,518,148
2019-10-29 2019-10-25 10.426 630,097 +5,640 0.02% 6,569,549
2019-10-22 2019-10-18 10.384 624,457 -28,198 0.02% 6,484,171
2019-10-21 2019-10-17 9.958 652,655 +28,198 0.02% 6,499,226
2019-09-23 2019-09-19 10.994 624,457 -1,410 0.02% 6,865,072
2019-09-17 2019-09-13 11.521 625,867 +11,058 0.02% 7,210,325
2019-09-09 2019-09-05 10.565 614,809 -13,819 0.02% 6,495,653
2019-08-27 2019-08-23 9.885 628,628 +16,582 0.02% 6,214,041
2019-08-23 2019-08-21 9.929 612,046 +1,382 0.02% 6,076,701
2019-08-14 2019-08-12 9.813 610,664 +6,910 0.02% 5,992,275
2019-07-26 2019-07-24 11.767 603,754 -2,764 0.02% 7,104,120
2019-07-23 2019-07-19 11.549 606,518 -2,764 0.02% 7,004,970
2019-07-11 2019-07-09 11.651 609,282 +2,764 0.02% 7,098,620
2019-06-27 2019-06-25 11.578 606,518 +2,764 0.02% 7,022,527
2019-06-25 2019-06-21 12.099 603,754 -6,910 0.02% 7,305,097
2019-06-13 2019-06-11 12.071 610,664 -6,909 0.02% 7,371,028
2019-06-11 2019-06-06 11.593 617,573 -1,382 0.02% 7,159,464
2019-06-10 2019-06-05 11.755 618,955 -34,547 0.02% 7,275,662
2019-06-06 2019-06-04 11.799 653,502 +9,802 0.02% 7,710,560
2019-05-31 2019-05-29 11.446 643,700 -2,722 0.02% 7,367,912
2019-05-30 2019-05-28 11.182 646,422 -2,722 0.02% 7,228,102
2019-05-28 2019-05-24 10.932 649,144 +8,167 0.02% 7,096,390
2019-05-27 2019-05-23 10.814 640,977 +2,722 0.02% 6,931,764
2019-05-24 2019-05-22 11.035 638,255 +2,722 0.02% 7,042,999
2019-05-23 2019-05-21 11.211 635,533 -6,805 0.02% 7,125,021
2019-05-17 2019-05-15 11.094 642,338 -4,084 0.02% 7,125,807
2019-05-06 2019-05-02 11.593 646,422 +9,528 0.02% 7,494,050
2019-04-25 2019-04-23 11.799 636,894 -6,806 0.02% 7,514,605
2019-04-24 2019-04-18 11.872 643,700 -8,166 0.02% 7,642,199
2019-04-18 2019-04-16 11.387 651,866 +2,722 0.02% 7,423,069
2019-04-17 2019-04-15 11.534 649,144 -6,806 0.02% 7,487,454
2019-04-16 2019-04-12 11.285 655,950 -6,806 0.02% 7,402,108
2019-04-12 2019-04-10 10.800 662,756 -6,805 0.02% 7,157,552
2019-04-11 2019-04-09 10.814 669,561 -14,973 0.02% 7,240,882
2019-04-10 2019-04-08 10.697 684,534 -6,806 0.02% 7,322,340
2019-04-09 2019-04-04 10.579 691,340 +24,501 0.02% 7,313,877
2019-04-08 2019-04-03 10.726 666,839 -2,722 0.02% 7,152,656
2019-04-04 2019-04-02 10.682 669,561 +6,805 0.02% 7,152,338
2019-04-03 2019-04-01 10.638 662,756 +19,056 0.02% 7,050,432
2019-04-01 2019-03-28 10.844 643,700 +2,723 0.02% 6,980,127
2019-03-29 2019-03-27 10.741 640,977 +2,722 0.02% 6,884,673
2019-03-28 2019-03-26 10.844 638,255 -10,889 0.02% 6,921,083
2019-03-26 2019-03-22 10.785 649,144 +10,889 0.02% 7,001,008
2019-03-22 2019-03-20 11.814 638,255 +1,361 0.02% 7,540,042
2019-03-08 2019-03-06 12.725 636,894 -5,444 0.02% 8,104,170
2019-03-07 2019-03-05 12.680 642,338 +2,722 0.02% 8,145,128
2019-02-27 2019-02-25 12.357 639,616 -25,862 0.02% 7,903,852
2019-02-25 2019-02-21 12.284 665,478 -34,029 0.02% 8,174,543
2019-02-21 2019-02-19 12.093 699,507 -9,528 0.02% 8,458,929
2019-02-20 2019-02-18 11.623 709,035 +2,723 0.02% 8,240,767
2019-02-19 2019-02-15 11.167 706,312 +4,083 0.02% 7,887,396
2019-02-18 2019-02-14 11.549 702,229 -2,722 0.02% 8,110,073
2019-02-15 2019-02-13 11.431 704,951 -4,084 0.02% 8,058,645
2019-02-13 2019-02-11 11.079 709,035 -13,611 0.02% 7,855,295
2019-02-11 2019-02-04 11.020 722,646 -13,612 0.02% 7,963,617
2019-01-31 2019-01-29 11.005 736,258 +2,722 0.02% 8,102,804
2019-01-30 2019-01-28 10.873 733,536 -9,528 0.02% 7,975,844
2019-01-29 2019-01-25 10.638 743,064 -12,250 0.02% 7,904,752
2019-01-28 2019-01-24 10.359 755,314 +5,445 0.02% 7,824,203
2019-01-25 2019-01-23 10.285 749,869 +2,722 0.02% 7,712,709
2019-01-22 2019-01-18 10.271 747,147 -4,083 0.02% 7,673,733
2019-01-21 2019-01-17 10.359 751,230 +6,805 0.02% 7,781,898
2019-01-18 2019-01-16 10.623 744,425 -6,805 0.02% 7,908,293
2019-01-17 2019-01-15 10.300 751,230 +1,361 0.02% 7,737,745
2019-01-16 2019-01-14 9.918 749,869 -6,806 0.02% 7,437,255
2019-01-15 2019-01-11 10.138 756,675 -13,612 0.02% 7,671,529
2019-01-14 2019-01-10 9.933 770,287 -8,167 0.02% 7,651,080
2019-01-10 2019-01-08 9.756 778,454 -14,972 0.02% 7,594,943
2019-01-07 2019-01-03 8.816 793,426 +13,611 0.02% 6,994,894
2019-01-02 2018-12-27 8.816 779,815 +2,723 0.02% 6,874,899
2018-12-28 2018-12-24 8.948 777,092 +20,417 0.02% 6,953,656
2018-12-20 2018-12-18 9.213 756,675 +59,891 0.02% 6,971,085
2018-12-19 2018-12-17 9.213 696,784 +6,805 0.02% 6,419,322
2018-12-12 2018-12-10 8.992 689,979 +5,445 0.02% 6,204,557
2018-12-11 2018-12-07 9.360 684,534 -9,528 0.02% 6,407,047
2018-12-10 2018-12-06 9.433 694,062 +6,806 0.02% 6,547,218
2018-12-07 2018-12-05 9.712 687,256 +4,083 0.02% 6,674,880
2018-12-05 2018-12-03 10.138 683,173 +12,250 0.02% 6,926,331
2018-12-04 2018-11-30 10.021 670,923 -2,722 0.02% 6,723,270
2018-12-03 2018-11-29 9.947 673,645 -4,083 0.02% 6,701,056
2018-11-30 2018-11-28 9.962 677,728 -8,167 0.02% 6,751,629
2018-11-29 2018-11-27 9.492 685,895 -10,889 0.02% 6,510,489
2018-11-23 2018-11-21 9.316 696,784 +4,083 0.02% 6,490,989
2018-11-22 2018-11-20 9.286 692,701 +2,722 0.02% 6,432,597
2018-11-21 2018-11-19 9.242 689,979 -8,167 0.02% 6,376,906
2018-11-20 2018-11-16 9.374 698,146 -6,805 0.02% 6,544,710
2018-11-19 2018-11-15 8.934 704,951 +9,528 0.02% 6,297,758
2018-11-15 2018-11-13 8.272 695,423 +6,805 0.02% 5,752,822
2018-11-01 2018-10-30 7.949 688,618 +2,723 0.02% 5,473,928
2018-10-26 2018-10-24 8.816 685,895 +23,139 0.02% 6,046,894
2018-10-25 2018-10-23 9.227 662,756 +10,890 0.02% 6,115,568
2018-10-24 2018-10-22 10.344 651,866 +10,889 0.02% 6,743,020
2018-10-10 2018-10-08 12.225 640,977 -6,806 0.02% 7,835,907
2018-10-08 2018-10-04 12.093 647,783 -6,806 0.02% 7,833,446
2018-10-05 2018-10-03 12.240 654,589 -2,722 0.02% 8,011,931
2018-09-28 2018-09-26 12.049 657,311 -2,722 0.02% 7,919,691
2018-09-24 2018-09-20 12.137 660,033 +2,722 0.02% 8,010,676
2018-09-21 2018-09-19 12.284 657,311 -10,889 0.02% 8,074,221
2018-09-18 2018-09-14 11.215 668,200 +13,364 0.02% 7,493,858
2018-09-10 2018-09-06 11.590 654,836 +4,002 0.02% 7,589,435
2018-09-03 2018-08-30 12.235 650,834 +4,001 0.02% 7,962,653
2018-08-30 2018-08-28 12.384 646,833 +13,340 0.02% 8,010,684
2018-08-23 2018-08-21 12.504 633,493 +18,675 0.02% 7,921,461
2018-08-20 2018-08-16 13.374 614,818 -4,002 0.02% 8,222,594
2018-08-17 2018-08-15 13.224 618,820 -13,339 0.02% 8,183,335
2018-08-16 2018-08-14 13.629 632,159 -1,334 0.02% 8,615,641
2018-08-14 2018-08-10 13.794 633,493 -1,334 0.02% 8,738,302
2018-08-09 2018-08-07 13.674 634,827 -5,336 0.02% 8,680,558
2018-08-08 2018-08-06 13.269 640,163 +5,336 0.02% 8,494,371
2018-08-06 2018-08-02 13.929 634,827 -4,002 0.02% 8,842,366
2018-07-31 2018-07-27 14.648 638,829 -1,334 0.02% 9,357,861
2018-07-30 2018-07-26 13.944 640,163 -5,336 0.02% 8,926,289
2018-07-27 2018-07-25 13.989 645,499 -9,337 0.02% 9,029,727
2018-07-26 2018-07-24 13.749 654,836 +14,673 0.02% 9,003,249
2018-07-25 2018-07-23 12.564 640,163 -5,336 0.02% 8,043,258
2018-07-23 2018-07-19 12.040 645,499 -6,669 0.02% 7,771,566
2018-07-20 2018-07-18 11.995 652,168 +5,335 0.02% 7,822,523
2018-07-19 2018-07-17 11.965 646,833 -6,669 0.02% 7,739,136
2018-07-18 2018-07-16 11.695 653,502 +2,668 0.02% 7,642,561
2018-07-17 2018-07-13 11.860 650,834 +6,669 0.02% 7,718,699
2018-07-16 2018-07-12 11.845 644,165 +6,670 0.02% 7,629,949
2018-07-13 2018-07-11 11.890 637,495 +1,334 0.02% 7,579,619
2018-07-04 2018-06-29 12.070 636,161 +4,002 0.02% 7,678,216
2018-06-28 2018-06-26 12.459 632,159 -6,670 0.02% 7,876,345
2018-06-27 2018-06-25 12.669 638,829 +9,337 0.02% 8,093,544
2018-06-26 2018-06-22 13.329 629,492 +2,668 0.02% 8,390,530
2018-06-25 2018-06-21 13.569 626,824 +6,670 0.02% 8,505,338
2018-06-21 2018-06-19 13.629 620,154 -6,670 0.02% 8,452,026
2018-06-20 2018-06-15 13.914 626,824 +6,670 0.02% 8,721,496
2018-06-19 2018-06-14 14.094 620,154 -6,670 0.02% 8,740,269
2018-06-14 2018-06-12 14.244 626,824 +6,670 0.02% 8,928,256
2018-06-12 2018-06-08 14.229 620,154 -6,670 0.02% 8,823,953
2018-06-11 2018-06-07 14.484 626,824 -17,341 0.02% 9,078,626
2018-06-08 2018-06-06 14.469 644,165 -18,675 0.02% 9,320,127
2018-06-06 2018-06-04 14.953 662,840 +13,514 0.02% 9,911,658
2018-06-05 2018-06-01 14.831 649,326 +11,760 0.02% 9,630,073
2018-06-04 2018-05-31 14.831 637,566 +5,227 0.02% 9,455,662
2018-05-31 2018-05-29 14.938 632,339 -2,613 0.02% 9,445,888
2018-05-28 2018-05-24 14.938 634,952 -7,841 0.02% 9,484,921
2018-05-25 2018-05-23 14.907 642,793 +9,148 0.02% 9,582,374
2018-05-11 2018-05-09 14.678 633,645 +2,613 0.02% 9,300,529
2018-05-09 2018-05-07 14.617 631,032 +3,920 0.02% 9,223,543
2018-05-08 2018-05-04 14.693 627,112 +6,534 0.02% 9,214,237
2018-05-07 2018-05-03 14.846 620,578 +15,681 0.02% 9,213,213
2018-05-03 2018-04-30 15.703 604,897 -3,921 0.02% 9,498,867
2018-04-23 2018-04-19 15.458 608,818 -11,760 0.02% 9,411,349
2018-04-19 2018-04-17 14.846 620,578 +3,920 0.02% 9,213,213
2018-04-17 2018-04-13 15.550 616,658 +6,534 0.02% 9,589,172
2018-04-16 2018-04-12 15.703 610,124 -6,534 0.02% 9,580,948
2018-04-13 2018-04-11 15.642 616,658 +6,534 0.02% 9,645,801
2018-04-12 2018-04-10 15.152 610,124 -1,307 0.02% 9,244,775
2018-04-11 2018-04-09 14.877 611,431 -3,920 0.02% 9,096,132
2018-04-06 2018-04-03 14.663 615,351 -19,601 0.02% 9,022,595
2018-04-04 2018-03-29 14.663 634,952 +6,533 0.02% 9,309,995
2018-04-03 2018-03-28 14.601 628,419 +1,307 0.02% 9,175,732
2018-03-29 2018-03-27 14.907 627,112 +7,841 0.02% 9,348,611
2018-03-28 2018-03-26 14.907 619,271 +49,655 0.02% 9,231,722
2018-03-27 2018-03-23 15.198 569,616 -48,349 0.02% 8,657,140
2018-03-26 2018-03-22 15.305 617,965 +9,147 0.02% 9,458,165
2018-03-23 2018-03-21 15.489 608,818 +2,614 0.02% 9,429,985
2018-03-22 2018-03-20 15.734 606,204 +6,534 0.02% 9,537,948
2018-03-21 2018-03-19 15.765 599,670 -3,921 0.02% 9,453,499
2018-03-20 2018-03-16 15.918 603,591 +3,921 0.02% 9,607,693
2018-03-14 2018-03-12 16.560 599,670 +3,920 0.02% 9,930,763
2018-03-13 2018-03-09 16.560 595,750 +2,613 0.02% 9,865,846
2018-03-12 2018-03-08 16.377 593,137 -2,613 0.02% 9,713,636
2018-03-02 2018-02-28 16.315 595,750 -1,307 0.02% 9,719,956
2018-03-01 2018-02-27 16.407 597,057 +3,920 0.02% 9,796,109
2018-02-28 2018-02-26 16.622 593,137 -5,227 0.02% 9,858,886
2018-02-27 2018-02-23 16.469 598,364 -1,306 0.02% 9,854,186
2018-02-23 2018-02-21 16.377 599,670 +2,613 0.02% 9,820,625
2018-02-22 2018-02-20 16.346 597,057 -5,227 0.02% 9,759,556
2018-02-21 2018-02-15 16.346 602,284 +7,841 0.02% 9,844,997
2018-02-20 2018-02-13 16.132 594,443 -1,307 0.02% 9,589,453
2018-02-14 2018-02-12 15.611 595,750 +3,920 0.02% 9,300,520
2018-02-13 2018-02-09 15.611 591,830 +3,920 0.02% 9,239,323
2018-02-12 2018-02-08 16.101 587,910 +19,601 0.02% 9,466,068
2018-02-09 2018-02-07 16.101 568,309 +16,988 0.02% 9,150,468
2018-02-08 2018-02-06 16.683 551,321 -3,920 0.02% 9,197,590
2018-02-07 2018-02-05 17.295 555,241 -3,921 0.02% 9,602,913
2018-02-05 2018-02-01 17.264 559,162 +39,202 0.02% 9,653,610
2018-02-02 2018-01-31 17.326 519,960 +2,614 0.02% 9,008,643
2018-02-01 2018-01-30 17.571 517,346 +40,509 0.02% 9,090,044
2018-01-31 2018-01-29 18.152 476,837 -5,227 0.01% 8,655,610
2018-01-30 2018-01-26 18.183 482,064 -14,374 0.01% 8,765,247
2018-01-23 2018-01-19 17.601 496,438 +2,613 0.02% 8,737,876
2018-01-22 2018-01-18 17.724 493,825 +20,320 0.01% 8,752,350
2018-01-19 2018-01-17 17.693 473,505 -3,920 0.01% 8,377,712
2018-01-18 2018-01-16 17.509 477,425 +6,534 0.01% 8,359,383
2018-01-17 2018-01-15 17.632 470,891 +32,668 0.01% 8,302,634
2018-01-16 2018-01-12 18.275 438,223 -9,147 0.01% 8,008,340
2018-01-15 2018-01-11 18.611 447,370 -35,282 0.01% 8,326,135
2018-01-10 2018-01-08 18.060 482,652 -7,840 0.01% 8,716,841
2018-01-05 2018-01-03 17.326 490,492 +62,723 0.01% 8,498,091
2018-01-03 2017-12-29 16.744 427,769 +2,614 0.01% 7,162,583
2018-01-02 2017-12-28 16.591 425,155 -1,307 0.01% 7,053,742
2017-12-29 2017-12-27 16.652 426,462 -6,534 0.01% 7,101,535
2017-12-11 2017-12-07 15.520 432,996 -1,307 0.01% 6,719,932
2017-12-08 2017-12-06 15.703 434,303 -2,613 0.01% 6,819,982
2017-12-04 2017-11-30 15.520 436,916 -10,454 0.01% 6,780,769
2017-12-01 2017-11-29 15.520 447,370 -3,920 0.01% 6,943,011
2017-11-30 2017-11-28 15.581 451,290 +13,067 0.01% 7,031,476
2017-11-29 2017-11-27 15.673 438,223 -2,613 0.01% 6,868,124
2017-11-27 2017-11-23 15.918 440,836 +2,613 0.01% 7,017,031
2017-11-24 2017-11-22 16.071 438,223 +1,307 0.01% 7,042,510
2017-11-23 2017-11-21 15.397 436,916 -3,920 0.01% 6,727,271
2017-11-22 2017-11-20 15.489 440,836 +2,613 0.01% 6,828,111
2017-11-20 2017-11-16 16.040 438,223 -1,307 0.01% 7,029,096
2017-11-17 2017-11-15 15.948 439,530 +5,227 0.01% 7,009,697
2017-11-15 2017-11-13 16.438 434,303 -1,306 0.01% 7,139,045
2017-11-13 2017-11-09 16.469 435,609 +10,454 0.01% 7,173,847
2017-11-09 2017-11-07 16.499 425,155 +5,226 0.01% 7,014,700
2017-11-08 2017-11-06 16.499 419,929 +1,307 0.01% 6,928,475
2017-11-07 2017-11-03 16.683 418,622 +7,841 0.01% 6,983,796
2017-11-03 2017-11-01 16.775 410,781 +30,054 0.01% 6,890,709
2017-11-02 2017-10-31 16.775 380,727 +3,921 0.01% 6,386,564
2017-10-31 2017-10-27 17.081 376,806 +2,613 0.01% 6,436,133
2017-10-30 2017-10-26 17.264 374,193 +1,307 0.01% 6,460,227
2017-10-27 2017-10-25 17.387 372,886 -1,307 0.01% 6,483,320
2017-10-26 2017-10-24 17.326 374,193 -1,307 0.01% 6,483,136
2017-10-23 2017-10-19 17.234 375,500 -2,613 0.01% 6,471,297
2017-10-20 2017-10-18 17.417 378,113 -7,840 0.01% 6,585,775
2017-10-16 2017-10-12 17.724 385,953 -6,534 0.01% 6,840,471
2017-10-12 2017-10-10 17.601 392,487 +14,668 0.01% 6,908,220
2017-10-11 2017-10-09 17.724 377,819 +1,307 0.01% 6,696,307
2017-10-10 2017-10-06 17.601 376,512 -19,601 0.01% 6,627,041
2017-10-09 2017-10-04 17.632 396,113 +6,533 0.01% 6,984,167
2017-10-06 2017-10-03 17.417 389,580 +9,147 0.01% 6,785,501
2017-10-04 2017-09-29 17.417 380,433 -3,920 0.01% 6,626,184
2017-10-03 2017-09-28 17.264 384,353 +20,908 0.01% 6,635,634
2017-09-29 2017-09-27 17.295 363,445 +13,067 0.01% 6,285,794
2017-09-28 2017-09-26 17.356 350,378 +5,227 0.01% 6,081,251
2017-09-27 2017-09-25 17.326 345,151 -2,613 0.01% 5,979,964
2017-09-22 2017-09-20 17.724 347,764 -6,534 0.01% 6,163,625
2017-09-21 2017-09-19 17.632 354,298 -5,227 0.01% 6,246,895
2017-09-20 2017-09-18 17.785 359,525 -9,147 0.01% 6,394,083
2017-09-19 2017-09-15 17.417 368,672 -1,307 0.01% 6,421,337
2017-09-18 2017-09-14 17.956 369,979 -6,533 0.01% 6,643,409
2017-09-15 2017-09-13 17.956 376,512 +17,775 0.01% 6,760,717
2017-09-14 2017-09-12 17.801 358,737 +10,318 0.01% 6,385,919
2017-09-12 2017-09-08 17.615 348,419 +2,580 0.01% 6,137,415
2017-09-11 2017-09-07 17.553 345,839 +3,869 0.01% 6,070,518
2017-09-08 2017-09-06 17.655 341,970 -23,216 0.01% 6,037,369
2017-09-07 2017-09-05 17.593 365,186 +6,624 0.01% 6,424,578
2017-09-05 2017-09-01 17.779 358,562 -12,892 0.01% 6,374,796
2017-09-01 2017-08-30 17.531 371,454 +12,892 0.01% 6,511,798
2017-08-30 2017-08-28 17.531 358,562 +27,073 0.01% 6,285,794
2017-08-29 2017-08-25 18.089 331,489 -3,868 0.01% 5,996,324
2017-08-28 2017-08-24 17.531 335,357 +9,024 0.01% 5,878,997
2017-08-25 2017-08-22 17.996 326,333 +30,941 0.01% 5,872,681
2017-08-22 2017-08-18 19.547 295,392 +2,578 0.01% 5,774,132
2017-08-21 2017-08-17 19.299 292,814 -3,868 0.01% 5,651,056
2017-08-17 2017-08-15 19.361 296,682 -2,578 0.01% 5,744,116
2017-08-15 2017-08-11 19.268 299,260 +1,289 0.01% 5,766,173
2017-08-14 2017-08-10 19.237 297,971 -2,578 0.01% 5,732,091
2017-08-11 2017-08-09 19.485 300,549 +9,024 0.01% 5,856,287
2017-08-10 2017-08-08 19.702 291,525 +9,024 0.01% 5,743,769
2017-08-09 2017-08-07 19.702 282,501 +3,868 0.01% 5,565,973
2017-08-02 2017-07-31 19.578 278,633 +6,446 0.01% 5,455,183
2017-07-31 2017-07-27 19.702 272,187 +2,578 0.01% 5,362,762
2017-07-26 2017-07-24 20.540 269,609 -15,470 0.01% 5,537,832
2017-07-24 2017-07-20 20.602 285,079 -2,578 0.01% 5,873,280
2017-07-21 2017-07-19 20.695 287,657 -3,868 0.01% 5,953,169
2017-07-19 2017-07-17 20.354 291,525 -2,578 0.01% 5,933,720
2017-07-18 2017-07-14 20.571 294,103 -47,700 0.01% 6,050,070
2017-07-17 2017-07-13 20.013 341,803 -12,892 0.01% 6,840,424
2017-07-14 2017-07-12 19.454 354,695 +2,579 0.01% 6,900,333
2017-07-13 2017-07-11 19.361 352,116 -1,289 0.01% 6,817,384
2017-07-12 2017-07-10 18.989 353,405 +7,735 0.01% 6,710,757
2017-07-11 2017-07-07 19.485 345,670 +28,362 0.01% 6,735,483
2017-07-05 2017-07-03 20.540 317,308 -3,868 0.01% 6,517,581
2017-07-04 2017-06-30 20.726 321,176 -3,867 0.01% 6,656,822
2017-07-03 2017-06-29 20.726 325,043 -25,784 0.01% 6,736,971
2017-06-28 2017-06-26 19.361 350,827 -2,578 0.01% 6,792,428
2017-06-26 2017-06-22 19.330 353,405 +16,759 0.01% 6,831,375
2017-06-23 2017-06-21 19.454 336,646 +11,603 0.01% 6,549,202
2017-06-19 2017-06-15 19.144 325,043 -12,892 0.01% 6,222,622
2017-06-16 2017-06-14 19.485 337,935 +2,578 0.01% 6,584,764
2017-06-15 2017-06-13 19.237 335,357 +11,603 0.01% 6,451,289
2017-06-14 2017-06-12 19.392 323,754 +2,578 0.01% 6,278,307
2017-06-13 2017-06-09 20.013 321,176 -12,892 0.01% 6,427,620
2017-06-12 2017-06-08 19.578 334,068 +61,881 0.01% 6,540,511
2017-06-09 2017-06-07 19.640 272,187 +18,048 0.01% 5,345,871
2017-06-07 2017-06-05 20.511 254,139 +3,487 0.01% 5,212,738
2017-06-06 2017-06-02 20.700 250,652 +2,543 0.01% 5,188,527
2017-05-25 2017-05-23 21.141 248,109 +6,357 0.01% 5,245,160
2017-05-23 2017-05-19 20.983 241,752 +8,901 0.01% 5,072,743
2017-05-22 2017-05-18 20.763 232,851 +6,357 0.01% 4,834,694
2017-05-10 2017-05-08 21.738 226,494 -2,543 0.01% 4,923,588
2017-05-09 2017-05-05 20.794 229,037 -1,271 0.01% 4,762,709
2017-05-08 2017-05-04 21.518 230,308 +6,357 0.01% 4,955,781
2017-05-04 2017-04-28 22.210 223,951 -2,543 0.01% 4,973,987
2017-04-26 2017-04-24 21.707 226,494 +30,516 0.01% 4,916,463
2017-04-25 2017-04-21 22.462 195,978 -12,715 0.01% 4,402,025
2017-04-21 2017-04-19 22.242 208,693 +3,815 0.01% 4,641,670
2017-04-20 2017-04-18 22.273 204,878 +2,543 0.01% 4,563,264
2017-04-06 2017-04-03 22.242 202,335 -2,543 0.01% 4,500,258
2017-04-03 2017-03-30 22.021 204,878 +6,357 0.01% 4,511,701
2017-03-31 2017-03-29 22.305 198,521 -17,801 0.01% 4,427,919
2017-03-29 2017-03-27 22.084 216,322 -13,986 0.01% 4,777,325
2017-03-28 2017-03-24 22.336 230,308 +2,543 0.01% 5,144,159
2017-03-27 2017-03-23 22.588 227,765 -31,787 0.01% 5,144,680
2017-03-24 2017-03-22 22.305 259,552 -25,430 0.01% 5,789,187
2017-03-23 2017-03-21 21.864 284,982 -3,815 0.01% 6,230,877
2017-03-21 2017-03-17 21.644 288,797 +1,272 0.01% 6,250,692
2017-03-13 2017-03-09 21.015 287,525 -1,272 0.01% 6,042,255
2017-03-08 2017-03-06 21.078 288,797 -259 0.01% 6,087,156
2017-03-06 2017-03-02 21.078 289,056 -13,987 0.01% 6,092,615
2017-03-03 2017-03-01 20.763 303,043 -17,800 0.01% 6,292,093
2017-03-01 2017-02-27 20.071 320,843 +19,072 0.01% 6,439,620
2017-02-21 2017-02-17 20.291 301,771 -5,086 0.01% 6,123,281
2017-02-20 2017-02-16 20.700 306,857 +3,814 0.01% 6,351,977
2017-02-14 2017-02-10 20.920 303,043 -10,171 0.01% 6,339,761
2017-02-13 2017-02-09 20.732 313,214 -2,543 0.01% 6,493,421
2017-02-09 2017-02-07 20.700 315,757 -5,086 0.01% 6,536,208
2017-02-08 2017-02-06 20.543 320,843 -3,815 0.01% 6,591,021
2017-02-07 2017-02-03 20.763 324,658 -5,086 0.01% 6,740,887
2017-02-03 2017-02-01 20.134 329,744 +1,272 0.01% 6,639,018
2017-01-23 2017-01-19 20.260 328,472 -2,543 0.01% 6,654,742
2017-01-20 2017-01-18 20.732 331,015 -6,358 0.01% 6,862,464
2017-01-19 2017-01-17 20.102 337,373 -25,430 0.01% 6,782,006
2017-01-16 2017-01-12 19.631 362,803 -1,271 0.01% 7,122,008
2017-01-12 2017-01-10 18.089 364,074 -5,086 0.01% 6,585,739
2017-01-09 2017-01-05 17.869 369,160 +5,086 0.01% 6,596,445
2016-12-23 2016-12-21 17.806 364,074 +1,271 0.01% 6,482,657
2016-12-21 2016-12-19 17.806 362,803 -3,814 0.01% 6,460,026
2016-12-19 2016-12-15 17.932 366,617 -3,815 0.01% 6,574,072
2016-12-16 2016-12-14 18.341 370,432 -1,271 0.01% 6,793,976
2016-12-15 2016-12-13 18.152 371,703 +2,543 0.01% 6,747,127
2016-12-14 2016-12-12 17.995 369,160 +11,443 0.01% 6,642,899
2016-12-12 2016-12-08 18.246 357,717 +12,715 0.01% 6,527,014
2016-12-01 2016-11-29 19.662 345,002 +1,272 0.01% 6,783,418
2016-11-24 2016-11-22 20.134 343,730 -3,815 0.01% 6,920,610
2016-11-15 2016-11-11 19.788 347,545 -6,357 0.01% 6,877,153
2016-11-14 2016-11-10 19.882 353,902 -6,358 0.01% 7,036,344
2016-11-10 2016-11-08 19.284 360,260 -3,814 0.01% 6,947,419
2016-11-09 2016-11-07 18.781 364,074 -5,086 0.01% 6,837,715
2016-11-07 2016-11-03 17.963 369,160 +3,814 0.01% 6,631,285
2016-11-03 2016-11-01 18.750 365,346 -12,714 0.01% 6,850,111
2016-11-01 2016-10-28 17.806 378,060 -25,430 0.01% 6,731,690
2016-10-27 2016-10-25 18.309 403,490 +1,271 0.01% 7,387,589
2016-10-26 2016-10-24 18.781 402,219 -8,900 0.01% 7,554,120
2016-10-25 2016-10-20 17.995 411,119 -22,887 0.01% 7,397,936
2016-10-24 2016-10-19 17.208 434,006 -22,887 0.02% 7,468,442
2016-10-20 2016-10-18 17.082 456,893 -59,760 0.02% 7,804,792
2016-10-18 2016-10-14 16.139 516,653 +19,072 0.02% 8,338,027
2016-10-04 2016-09-30 16.044 497,581 +12,715 0.02% 7,983,272
2016-09-28 2016-09-26 16.139 484,866 +5,086 0.02% 7,825,031
2016-09-26 2016-09-22 16.862 479,780 -34,330 0.02% 8,090,100
2016-09-23 2016-09-21 17.240 514,110 -118,248 0.02% 8,863,058
2016-09-22 2016-09-20 15.792 632,358 -19,073 0.02% 9,986,509
2016-09-21 2016-09-19 15.588 651,431 -34,330 0.02% 10,154,512
2016-09-19 2016-09-14 15.497 685,761 +10,583 0.02% 10,627,126
2016-09-15 2016-09-13 15.673 675,178 -20,030 0.02% 10,581,777
2016-09-14 2016-09-12 15.497 695,208 +25,037 0.02% 10,773,524
2016-09-13 2016-09-09 15.736 670,171 -8,763 0.02% 10,546,131
2016-09-12 2016-09-08 15.944 678,934 -46,319 0.02% 10,825,037
2016-09-09 2016-09-07 15.752 725,253 -1,252 0.03% 11,424,515
2016-09-08 2016-09-06 15.609 726,505 -30,045 0.03% 11,339,776
2016-09-07 2016-09-05 15.481 756,550 -10,015 0.03% 11,712,045
2016-09-06 2016-09-02 15.225 766,565 -15,022 0.03% 11,671,138
2016-09-05 2016-09-01 15.097 781,587 +25,037 0.03% 11,799,957
2016-09-02 2016-08-31 14.794 756,550 +7,511 0.03% 11,192,315
2016-09-01 2016-08-30 15.113 749,039 -3,755 0.03% 11,320,533
2016-08-30 2016-08-26 15.002 752,794 -3,756 0.03% 11,293,097
2016-08-29 2016-08-25 14.890 756,550 -22,533 0.03% 11,264,835
2016-08-26 2016-08-24 15.065 779,083 +47,571 0.03% 11,737,260
2016-08-25 2016-08-23 14.858 731,512 +8,763 0.03% 10,868,653
2016-08-24 2016-08-22 14.570 722,749 +45,067 0.03% 10,530,613
2016-08-23 2016-08-19 14.922 677,682 +32,548 0.02% 10,112,165
2016-08-22 2016-08-18 15.145 645,134 +33,801 0.02% 9,770,788
2016-08-19 2016-08-17 15.113 611,333 +107,661 0.02% 9,239,326
2016-08-18 2016-08-16 15.273 503,672 +128,942 0.02% 7,692,668
2016-08-17 2016-08-15 16.008 374,730 +65,097 0.01% 5,998,705
2016-08-16 2016-08-12 18.021 309,633 -1,252 0.01% 5,579,916
2016-08-15 2016-08-11 18.532 310,885 -2,503 0.01% 5,761,414
2016-08-11 2016-08-09 17.510 313,388 +1,252 0.01% 5,487,370
2016-08-10 2016-08-08 17.382 312,136 -5,008 0.01% 5,425,554
2016-08-09 2016-08-05 16.967 317,144 -2,504 0.01% 5,380,868
2016-08-05 2016-08-03 16.455 319,648 -3,755 0.01% 5,259,937
2016-08-03 2016-07-29 16.583 323,403 -1,252 0.01% 5,363,061
2016-07-28 2016-07-26 16.775 324,655 +10,015 0.01% 5,446,063
2016-07-27 2016-07-25 17.222 314,640 +12,518 0.01% 5,418,811
2016-07-13 2016-07-11 16.679 302,122 -7,511 0.01% 5,039,114
2016-07-11 2016-07-07 15.912 309,633 +7,511 0.01% 4,926,947
2016-07-05 2016-06-30 16.328 302,122 -12,518 0.01% 4,932,925
2016-07-04 2016-06-29 15.641 314,640 +5,007 0.01% 4,921,165
2016-06-22 2016-06-20 15.864 309,633 +6,260 0.01% 4,912,107
2016-06-21 2016-06-17 16.296 303,373 -6,260 0.01% 4,943,658
2016-06-17 2016-06-15 16.200 309,633 -6,259 0.01% 5,015,988
2016-06-16 2016-06-14 16.264 315,892 -7,511 0.01% 5,137,570
2016-06-15 2016-06-13 16.104 323,403 -3,756 0.01% 5,208,059
2016-06-14 2016-06-10 16.008 327,159 +1,252 0.01% 5,237,185
2016-06-13 2016-06-08 16.487 325,907 +6,259 0.01% 5,373,345
2016-06-10 2016-06-07 16.967 319,648 +1,252 0.01% 5,423,352
2016-06-08 2016-06-06 16.716 318,396 -1,252 0.01% 5,322,354
2016-06-07 2016-06-03 16.114 319,648 +5,597 0.01% 5,150,966
2016-06-02 2016-05-31 16.180 314,051 +11,070 0.01% 5,081,200
2016-05-27 2016-05-25 15.952 302,981 +4,920 0.01% 4,833,119
2016-05-23 2016-05-19 16.651 298,061 +6,149 0.01% 4,963,044
2016-05-19 2016-05-17 17.139 291,912 +2,460 0.01% 5,003,059
2016-05-18 2016-05-16 16.846 289,452 +3,690 0.01% 4,876,176
2016-05-17 2016-05-13 16.196 285,762 +2,460 0.01% 4,628,144
2016-05-03 2016-04-28 19.871 283,302 -6,150 0.01% 5,629,423
2016-04-26 2016-04-22 19.578 289,452 +6,150 0.01% 5,666,907
2016-04-19 2016-04-15 19.773 283,302 -1,230 0.01% 5,601,783
2016-04-18 2016-04-14 19.383 284,532 -1,230 0.01% 5,515,062
2016-04-11 2016-04-07 18.928 285,762 -6,150 0.01% 5,408,795
2016-04-07 2016-04-05 18.863 291,912 -2,460 0.01% 5,506,213
2016-04-05 2016-03-31 18.798 294,372 -1,230 0.01% 5,533,468
2016-04-01 2016-03-30 18.245 295,602 -2,459 0.01% 5,393,160
2016-03-29 2016-03-23 17.984 298,061 -8,610 0.01% 5,360,476
2016-03-24 2016-03-22 18.147 306,671 +3,690 0.01% 5,565,189
2016-03-22 2016-03-18 18.245 302,981 -6,150 0.01% 5,527,787
2016-03-21 2016-03-17 18.115 309,131 +15,989 0.01% 5,599,778
2016-03-18 2016-03-16 18.017 293,142 +1,230 0.01% 5,281,543
2016-03-17 2016-03-15 18.342 291,912 +6,150 0.01% 5,354,317
2016-03-16 2016-03-14 18.863 285,762 -2,460 0.01% 5,390,208
2016-03-15 2016-03-11 18.765 288,222 -8,609 0.01% 5,408,489
2016-03-11 2016-03-09 18.602 296,831 -4,920 0.01% 5,521,770
2016-03-10 2016-03-08 18.115 301,751 +1,230 0.01% 5,466,092
2016-03-09 2016-03-07 18.147 300,521 +14,759 0.01% 5,453,585
2016-03-08 2016-03-04 19.188 285,762 +2,460 0.01% 5,483,142
2016-01-27 2016-01-25 19.838 283,302 -1,230 0.01% 5,620,210
2016-01-26 2016-01-22 19.480 284,532 -1,230 0.01% 5,542,823
2016-01-25 2016-01-21 18.895 285,762 +1,230 0.01% 5,399,501
2016-01-22 2016-01-20 18.765 284,532 +1,230 0.01% 5,339,246
2016-01-21 2016-01-19 19.741 283,302 -6,150 0.01% 5,592,569
2016-01-20 2016-01-18 19.513 289,452 +6,150 0.01% 5,648,080
2016-01-14 2016-01-12 19.285 283,302 -6,150 0.01% 5,463,581
2016-01-13 2016-01-11 18.960 289,452 +8,610 0.01% 5,488,051
2016-01-08 2016-01-06 19.546 280,842 +1,230 0.01% 5,489,207
2015-12-30 2015-12-28 21.692 279,612 -1,230 0.01% 6,065,333
2015-12-22 2015-12-18 21.952 280,842 +2,460 0.01% 6,165,082
2015-12-21 2015-12-17 21.887 278,382 -30,749 0.01% 6,092,973
2015-12-17 2015-12-15 21.562 309,131 -3,690 0.01% 6,665,445
2015-12-14 2015-12-10 20.911 312,821 -6,150 0.01% 6,541,539
2015-12-11 2015-12-09 20.619 318,971 -3,689 0.01% 6,576,783
2015-12-01 2015-11-27 19.318 322,660 +3,689 0.01% 6,233,107
2015-11-23 2015-11-19 19.903 318,971 -3,689 0.01% 6,348,566
2015-11-02 2015-10-29 19.058 322,660 +3,689 0.01% 6,149,160
2015-10-27 2015-10-23 19.741 318,971 -7,379 0.01% 6,296,699
2015-10-15 2015-10-13 18.602 326,350 -3,690 0.01% 6,070,895
2015-10-14 2015-10-12 18.667 330,040 -8,610 0.01% 6,161,004
2015-10-13 2015-10-09 18.050 338,650 -4,920 0.01% 6,112,475
2015-10-07 2015-10-05 17.236 343,570 +12,300 0.01% 5,921,942
2015-09-29 2015-09-24 17.659 331,270 +1,230 0.01% 5,849,988
2015-09-23 2015-09-21 18.700 330,040 -6,150 0.01% 6,171,738
2015-09-16 2015-09-14 17.712 336,190 +4,704 0.01% 5,954,591
2015-09-08 2015-09-04 16.376 331,486 -2,425 0.01% 5,428,468
2015-08-27 2015-08-25 15.436 333,911 -3,638 0.01% 5,154,297
2015-08-26 2015-08-24 15.354 337,549 +4,851 0.01% 5,182,620
2015-08-25 2015-08-21 16.459 332,698 +7,276 0.01% 5,475,750
2015-08-24 2015-08-20 17.448 325,422 +1,213 0.01% 5,678,000
2015-08-21 2015-08-19 18.042 324,209 +6,063 0.01% 5,849,318
2015-08-17 2015-08-13 18.372 318,146 +3,639 0.01% 5,844,865
2015-08-14 2015-08-12 18.899 314,507 +6,063 0.01% 5,943,986
2015-07-17 2015-07-15 20.252 308,444 +1,213 0.01% 6,246,511
2015-07-15 2015-07-13 21.637 307,231 -19,404 0.01% 6,647,552
2015-07-10 2015-07-08 18.372 326,635 -2,425 0.01% 6,000,822
2015-07-09 2015-07-07 20.318 329,060 +1,213 0.01% 6,685,727
2015-06-29 2015-06-25 23.352 327,847 -6,064 0.01% 7,655,919
2015-06-25 2015-06-23 22.989 333,911 -4,851 0.01% 7,676,378
2015-06-11 2015-06-09 21.934 338,762 +2,425 0.01% 7,430,348
2015-06-05 2015-06-03 23.437 336,337 +82,467 0.01% 7,882,809
2015-06-04 2015-06-02 23.004 253,870 +2,708 0.01% 5,839,982
2015-06-03 2015-06-01 23.537 251,162 +5,999 0.01% 5,911,663
2015-06-02 2015-05-29 22.770 245,163 +5,999 0.01% 5,582,473
2015-06-01 2015-05-28 22.804 239,164 -1,200 0.01% 5,453,847
2015-05-19 2015-05-15 23.204 240,364 +3,600 0.01% 5,577,373
2015-05-18 2015-05-14 23.037 236,764 +2,399 0.01% 5,454,372
2015-05-15 2015-05-13 23.271 234,365 +5,999 0.01% 5,453,800
2015-05-08 2015-05-06 23.237 228,366 +2,400 0.01% 5,306,587
2015-05-07 2015-05-05 24.571 225,966 -1,200 0.01% 5,552,155
2015-05-05 2015-04-30 24.971 227,166 +1,200 0.01% 5,672,522
2015-04-30 2015-04-28 25.204 225,966 -43,193 0.01% 5,695,291
2015-04-29 2015-04-27 25.404 269,159 -4,799 0.01% 6,837,777
2015-04-28 2015-04-24 24.771 273,958 +3,599 0.01% 6,786,156
2015-04-27 2015-04-23 25.438 270,359 -27,595 0.01% 6,877,275
2015-04-24 2015-04-22 23.671 297,954 -721 0.01% 7,052,752
2015-04-23 2015-04-21 22.837 298,675 -4,799 0.01% 6,820,881
2015-04-22 2015-04-20 23.471 303,474 +15,597 0.01% 7,122,709
2015-04-21 2015-04-17 24.271 287,877 -19,197 0.01% 6,986,978
2015-04-20 2015-04-16 21.737 307,074 +7,199 0.01% 6,674,852
2015-04-17 2015-04-15 20.537 299,875 +29,995 0.01% 6,158,458
2015-04-16 2015-04-14 20.503 269,880 -23,996 0.01% 5,533,461
2015-04-15 2015-04-13 21.204 293,876 +40,793 0.01% 6,231,208
2015-04-14 2015-04-10 20.503 253,083 +5,999 0.01% 5,189,065
2015-04-13 2015-04-09 20.603 247,084 -11,998 0.01% 5,090,778
2015-04-10 2015-04-08 19.837 259,082 -37,194 0.01% 5,139,315
2015-04-09 2015-04-02 19.137 296,276 +8,399 0.01% 5,669,691
2015-04-08 2015-04-01 18.836 287,877 -38,394 0.01% 5,422,586
2015-04-02 2015-03-31 18.003 326,271 +15,598 0.01% 5,873,856
2015-04-01 2015-03-30 17.836 310,673 -3,600 0.01% 5,541,257
2015-03-31 2015-03-27 17.070 314,273 +13,198 0.01% 5,364,485
2015-03-30 2015-03-26 16.903 301,075 +5,999 0.01% 5,089,014
2015-03-27 2015-03-25 17.603 295,076 +10,798 0.01% 5,194,202
2015-03-25 2015-03-23 18.003 284,278 -4,799 0.01% 5,117,856
2015-03-24 2015-03-20 17.736 289,077 +3,600 0.01% 5,127,152
2015-03-23 2015-03-19 17.870 285,477 +17,997 0.01% 5,101,371
2015-03-20 2015-03-18 17.703 267,480 +8,398 0.01% 4,735,184
2015-03-17 2015-03-13 18.070 259,082 +1,200 0.01% 4,681,527
2015-03-13 2015-03-11 18.203 257,882 +3,599 0.01% 4,694,234
2015-03-11 2015-03-09 18.370 254,283 +5,999 0.01% 4,671,109
2015-03-09 2015-03-05 18.436 248,284 -5,999 0.01% 4,577,464
2015-02-27 2015-02-25 18.170 254,283 +11,998 0.01% 4,620,243
2015-02-26 2015-02-24 18.536 242,285 +5,999 0.01% 4,491,096
2015-02-24 2015-02-18 18.603 236,286 +1,200 0.01% 4,395,651
2015-02-17 2015-02-13 18.736 235,086 +5,999 0.01% 4,404,677
2015-02-16 2015-02-12 18.736 229,087 -14,397 0.01% 4,292,277
2015-02-13 2015-02-11 18.403 243,484 -2,400 0.01% 4,480,851
2015-02-10 2015-02-06 19.070 245,884 +2,400 0.01% 4,688,969
2015-02-09 2015-02-05 19.637 243,484 -2,400 0.01% 4,781,198
2015-01-28 2015-01-26 19.403 245,884 -5,999 0.01% 4,770,944
2015-01-19 2015-01-15 19.937 251,883 -5,999 0.01% 5,021,704
2015-01-16 2015-01-14 19.970 257,882 -2,400 0.01% 5,149,901
2015-01-15 2015-01-13 18.903 260,282 -3,599 0.01% 4,920,149
2015-01-13 2015-01-09 18.336 263,881 +5,999 0.01% 4,838,624
2015-01-08 2015-01-06 18.870 257,882 -5,999 0.01% 4,866,184
2015-01-07 2015-01-05 18.803 263,881 +9,598 0.01% 4,961,789
2015-01-06 2015-01-02 18.236 254,283 +2,400 0.01% 4,637,198
2015-01-05 2014-12-31 18.170 251,883 +1,200 0.01% 4,576,636
2015-01-02 2014-12-29 18.136 250,683 +2,399 0.01% 4,546,475
2014-12-19 2014-12-17 18.403 248,284 -4,799 0.01% 4,569,186
2014-12-18 2014-12-16 18.670 253,083 -5,999 0.01% 4,725,002
2014-12-17 2014-12-15 18.670 259,082 +2,400 0.01% 4,837,002
2014-12-08 2014-12-04 19.203 256,682 +3,599 0.01% 4,929,115
2014-12-02 2014-11-28 19.637 253,083 -17,997 0.01% 4,969,690
2014-11-28 2014-11-26 19.270 271,080 -2,399 0.01% 5,223,677
2014-11-20 2014-11-18 19.037 273,479 +2,399 0.01% 5,206,083
2014-11-18 2014-11-14 19.470 271,080 +2,400 0.01% 5,277,902
2014-11-14 2014-11-12 19.603 268,680 +4,799 0.01% 5,267,005
2014-11-10 2014-11-06 19.870 263,881 -23,996 0.01% 5,243,309
2014-11-04 2014-10-31 19.970 287,877 -2,400 0.01% 5,748,901
2014-11-03 2014-10-30 19.603 290,277 -8,398 0.01% 5,690,376
2014-10-22 2014-10-20 18.270 298,675 -2,400 0.01% 5,456,705
2014-10-21 2014-10-17 18.336 301,075 +8,399 0.01% 5,520,627
2014-10-20 2014-10-16 17.703 292,676 +25,196 0.01% 5,181,228
2014-10-17 2014-10-15 18.636 267,480 +1,199 0.01% 4,984,874
2014-10-15 2014-10-13 18.536 266,281 +17,997 0.01% 4,935,896
2014-10-14 2014-10-10 19.270 248,284 -1,199 0.01% 4,784,401
2014-10-10 2014-10-08 19.303 249,483 +8,398 0.01% 4,815,823
2014-10-06 2014-09-30 19.237 241,085 +11,998 0.01% 4,637,640
2014-10-03 2014-09-29 19.703 229,087 -1,200 0.01% 4,513,765
2014-09-24 2014-09-22 20.003 230,287 -2,399 0.01% 4,606,507
2014-09-23 2014-09-19 20.237 232,686 +11,998 0.01% 4,708,797
2014-09-22 2014-09-18 20.570 220,688 +14,397 0.01% 4,539,572
2014-09-19 2014-09-17 19.770 206,291 +3,600 0.01% 4,078,364
2014-09-16 2014-09-12 20.857 202,691 +1,818 0.01% 4,227,576
2014-09-12 2014-09-10 20.622 200,873 +4,756 0.01% 4,142,354
2014-09-11 2014-09-08 21.160 196,117 +5,946 0.01% 4,149,838
2014-09-08 2014-09-04 21.194 190,171 +2,378 0.01% 4,030,418
2014-08-28 2014-08-26 21.362 187,793 +2,378 0.01% 4,011,607
2014-08-27 2014-08-25 21.732 185,415 +1,189 0.01% 4,029,421
2014-08-20 2014-08-18 22.539 184,226 +1,189 0.01% 4,152,321
2014-08-19 2014-08-15 22.640 183,037 +2,378 0.01% 4,143,995
2014-08-15 2014-08-13 23.683 180,659 +8,323 0.01% 4,278,559
2014-08-08 2014-08-06 22.977 172,336 +2,378 0.01% 3,959,697
2014-07-31 2014-07-29 23.145 169,958 +5,945 0.01% 3,933,646
2014-07-30 2014-07-28 23.414 164,013 +5,946 0.01% 3,840,190
2014-07-28 2014-07-24 23.683 158,067 +3,567 0.01% 3,743,511
2014-07-11 2014-07-09 22.506 154,500 -1,189 0.01% 3,477,121
2014-07-08 2014-07-04 22.539 155,689 +1,189 0.01% 3,509,118
2014-06-30 2014-06-26 23.010 154,500 -5,945 0.01% 3,555,084
2014-06-12 2014-06-10 23.313 160,445 -1,189 0.01% 3,740,457
2014-06-10 2014-06-06 22.707 161,634 -10,702 0.01% 3,670,301
2014-06-05 2014-06-03 23.252 172,336 +1,543 0.01% 4,007,177
2014-05-23 2014-05-21 21.657 170,793 +5,892 0.01% 3,698,816
2014-04-25 2014-04-23 22.947 164,901 +4,714 0.01% 3,783,920
2014-04-17 2014-04-15 22.336 160,187 +1,178 0.01% 3,577,875
2014-04-09 2014-04-07 23.218 159,009 -23,567 0.01% 3,691,899
2014-04-07 2014-04-03 23.116 182,576 -1,179 0.01% 4,220,489
2014-04-02 2014-03-31 22.302 183,755 -2,357 0.01% 4,098,043
2014-04-01 2014-03-28 21.962 186,112 -5,891 0.01% 4,087,433
2014-03-31 2014-03-27 21.487 192,003 +11,783 0.01% 4,125,567
2014-03-27 2014-03-25 20.910 180,220 +11,784 0.01% 3,768,388
2014-03-26 2014-03-24 21.589 168,436 +2,357 0.01% 3,636,336
2014-03-20 2014-03-18 19.959 166,079 +3,535 0.01% 3,314,851
2014-03-18 2014-03-14 19.382 162,544 +1,179 0.01% 3,150,496
2014-03-17 2014-03-13 19.858 161,365 +2,356 0.01% 3,204,329
2014-03-14 2014-03-12 20.299 159,009 -1,178 0.01% 3,227,712
2014-03-12 2014-03-10 20.944 160,187 +8,249 0.01% 3,354,937
2014-03-06 2014-03-04 22.030 151,938 +1,178 0.01% 3,347,211
2014-02-27 2014-02-25 22.268 150,760 +8,249 0.01% 3,357,082
2014-01-16 2014-01-14 24.949 142,511 -2,357 0.01% 3,555,557
2014-01-15 2014-01-13 24.304 144,868 -1,178 0.01% 3,520,930
2014-01-14 2014-01-10 22.947 146,046 +1,178 0.01% 3,351,261
2014-01-03 2013-12-31 23.592 144,868 -11,784 0.01% 3,417,663
2013-12-06 2013-12-04 23.354 156,652 -11,784 0.01% 3,658,443
2013-12-05 2013-12-03 22.743 168,436 -11,312 0.01% 3,830,731
2013-11-22 2013-11-20 23.354 179,748 -2,357 0.01% 4,197,826
2013-11-21 2013-11-19 23.422 182,105 -5,892 0.01% 4,265,234
2013-11-12 2013-11-08 22.064 187,997 +5,892 0.01% 4,147,976
2013-11-07 2013-11-05 21.894 182,105 +2,357 0.01% 3,987,067
2013-11-04 2013-10-31 22.166 179,748 +17,676 0.01% 3,984,274
2013-10-25 2013-10-23 22.268 162,072 -3,536 0.01% 3,608,974
2013-10-24 2013-10-22 22.777 165,608 -4,713 0.01% 3,772,036
2013-10-23 2013-10-21 22.845 170,321 -5,892 0.01% 3,890,946
2013-10-18 2013-10-16 22.132 176,213 +5,892 0.01% 3,899,936
2013-10-17 2013-10-15 22.268 170,321 -1,179 0.01% 3,792,661
2013-10-16 2013-10-11 21.215 171,500 -8,248 0.01% 3,638,447
2013-10-15 2013-10-10 20.537 179,748 +4,713 0.01% 3,691,402
2013-10-09 2013-10-07 20.808 175,035 +1,179 0.01% 3,642,146
2013-10-03 2013-09-30 21.181 173,856 -12,963 0.01% 3,682,529
2013-10-02 2013-09-27 20.672 186,819 +10,606 0.01% 3,861,982
2013-09-30 2013-09-26 20.095 176,213 +4,713 0.01% 3,541,046
2013-09-25 2013-09-23 21.351 171,500 -23,567 0.01% 3,661,733
2013-09-23 2013-09-18 20.944 195,067 +1,178 0.01% 4,085,460
2013-09-18 2013-09-16 21.114 193,889 -1,178 0.01% 4,093,695
2013-09-16 2013-09-12 21.234 195,067 +1,420 0.01% 4,142,106
2013-09-13 2013-09-11 21.371 193,647 +1,170 0.01% 4,138,440
2013-09-11 2013-09-09 21.337 192,477 -1,170 0.01% 4,106,854
2013-09-09 2013-09-05 21.098 193,647 -3,509 0.01% 4,085,468
2013-09-06 2013-09-04 20.790 197,156 +22,226 0.01% 4,098,826
2013-09-04 2013-09-02 21.029 174,930 +4,679 0.01% 3,678,623
2013-09-02 2013-08-29 21.098 170,251 -9,358 0.01% 3,591,871
2013-08-30 2013-08-28 20.892 179,609 +2,339 0.01% 3,752,452
2013-08-29 2013-08-27 21.200 177,270 +9,359 0.01% 3,758,139
2013-08-27 2013-08-23 21.234 167,911 -3,510 0.01% 3,565,468
2013-08-26 2013-08-22 21.405 171,421 +3,510 0.01% 3,669,308
2013-08-22 2013-08-20 21.405 167,911 +1,170 0.01% 3,594,176
2013-08-21 2013-08-19 22.055 166,741 +2,339 0.01% 3,677,460
2013-08-20 2013-08-16 22.568 164,402 +2,340 0.01% 3,710,196
2013-08-19 2013-08-15 21.918 162,062 -1,170 0.01% 3,552,099
2013-08-16 2013-08-13 21.439 163,232 -18,717 0.01% 3,499,602
2013-08-15 2013-08-12 21.474 181,949 -2,339 0.01% 3,907,106
2013-08-13 2013-08-09 20.721 184,288 +8,188 0.01% 3,818,700
2013-08-07 2013-08-05 21.610 176,100 +5,849 0.01% 3,805,593
2013-08-06 2013-08-02 21.439 170,251 -11,698 0.01% 3,650,086
2013-08-02 2013-07-31 21.132 181,949 -5,849 0.01% 3,844,891
2013-08-01 2013-07-30 20.619 187,798 +1,170 0.01% 3,872,167
2013-07-31 2013-07-29 21.166 186,628 +3,509 0.01% 3,950,147
2013-07-26 2013-07-24 21.645 183,119 -7,018 0.01% 3,963,538
2013-07-25 2013-07-23 21.337 190,137 -5,850 0.01% 4,056,926
2013-07-22 2013-07-18 20.961 195,987 +1,170 0.01% 4,108,030
2013-07-15 2013-07-11 21.166 194,817 -2,339 0.01% 4,123,475
2013-07-05 2013-07-03 19.559 197,156 +2,339 0.01% 3,856,132
2013-07-04 2013-07-02 20.961 194,817 -2,339 0.01% 4,083,506
2013-06-24 2013-06-20 20.277 197,156 +2,339 0.01% 3,997,703
2013-06-11 2013-06-07 21.218 194,817 -2,063 0.01% 4,133,638
2013-06-10 2013-06-06 21.218 196,880 +3,484 0.01% 4,177,411
2013-06-05 2013-06-03 21.700 193,396 -2,322 0.01% 4,196,749
2013-05-29 2013-05-27 21.218 195,718 +2,322 0.01% 4,152,756
2013-05-28 2013-05-24 20.874 193,396 -2,322 0.01% 4,036,873
2013-05-27 2013-05-23 21.115 195,718 +1,161 0.01% 4,132,531
2013-05-23 2013-05-21 21.321 194,557 -2,323 0.01% 4,148,226
2013-05-20 2013-05-15 21.115 196,880 +2,323 0.01% 4,157,067
2013-05-16 2013-05-14 20.357 194,557 +2,322 0.01% 3,960,584
2013-05-06 2013-05-02 19.737 192,235 -2,322 0.01% 3,794,128
2013-05-03 2013-04-30 19.461 194,557 -5,806 0.01% 3,786,345
2013-04-30 2013-04-26 19.392 200,363 -12,775 0.01% 3,885,535
2013-04-25 2013-04-23 19.324 213,138 +2,323 0.01% 4,118,591
2013-04-24 2013-04-22 19.565 210,815 +3,484 0.01% 4,124,533
2013-04-23 2013-04-19 19.565 207,331 -1,161 0.01% 4,056,369
2013-04-16 2013-04-12 18.325 208,492 -2,323 0.01% 3,820,551
2013-04-12 2013-04-10 18.084 210,815 -5,806 0.01% 3,812,288
2013-04-09 2013-04-05 17.136 216,621 +8,129 0.01% 3,712,091
2013-04-03 2013-03-28 18.290 208,492 -5,807 0.01% 3,813,369
2013-03-27 2013-03-25 18.118 214,299 -9,290 0.01% 3,882,673
2013-03-26 2013-03-22 18.256 223,589 +2,323 0.01% 4,081,795
2013-03-21 2013-03-19 17.980 221,266 +15,096 0.01% 3,978,415
2013-03-14 2013-03-12 18.221 206,170 -4,645 0.01% 3,756,696
2013-03-11 2013-03-07 18.290 210,815 +5,806 0.01% 3,855,857
2013-03-04 2013-02-28 18.738 205,009 -5,806 0.01% 3,841,464
2013-03-01 2013-02-27 17.636 210,815 +11,613 0.01% 3,717,889
2013-02-28 2013-02-26 17.429 199,202 +5,806 0.01% 3,471,915
2013-02-18 2013-02-14 18.704 193,396 +5,807 0.01% 3,617,198
2013-02-07 2013-02-05 17.670 187,589 -5,807 0.01% 3,314,741
2013-02-04 2013-01-31 17.532 193,396 -5,806 0.01% 3,390,706
2013-01-31 2013-01-29 17.498 199,202 -5,807 0.01% 3,485,638
2013-01-30 2013-01-28 17.222 205,009 +5,807 0.01% 3,530,757
2013-01-23 2013-01-21 18.049 199,202 -2,789 0.01% 3,595,422
2013-01-22 2013-01-18 17.429 201,991 -5,806 0.01% 3,520,525
2013-01-21 2013-01-17 17.188 207,797 -31,120 0.01% 3,571,616
2013-01-18 2013-01-16 17.395 238,917 -74,322 0.01% 4,155,883
2013-01-17 2013-01-15 16.999 313,239 -9,290 0.01% 5,324,611
2013-01-16 2013-01-14 16.826 322,529 -8,129 0.01% 5,426,981
2013-01-15 2013-01-11 16.844 330,658 -133,547 0.01% 5,569,457
2013-01-14 2013-01-10 16.017 464,205 -46,451 0.02% 7,435,115
2013-01-11 2013-01-09 15.517 510,656 +11,613 0.02% 7,924,067
2013-01-10 2013-01-08 15.500 499,043 +52,258 0.02% 7,735,269
2013-01-09 2013-01-07 15.604 446,785 +42,967 0.02% 6,971,427
2013-01-08 2013-01-04 15.982 403,818 -45,290 0.02% 6,453,994
2013-01-07 2013-01-03 15.414 449,108 +44,128 0.02% 6,922,592
2013-01-04 2013-01-02 15.586 404,980 +41,806 0.02% 6,312,147
2013-01-03 2012-12-31 16.017 363,174 +2,323 0.02% 5,816,914
2013-01-02 2012-12-27 15.604 360,851 +81,289 0.02% 5,630,553
2012-12-14 2012-12-12 16.499 279,562 -3,484 0.01% 4,612,523
2012-12-12 2012-12-10 16.706 283,046 +58,064 0.01% 4,728,503
2012-12-04 2012-11-30 16.861 224,982 -5,806 0.01% 3,793,372
2012-11-27 2012-11-23 16.361 230,788 -11,613 0.01% 3,775,998
2012-11-19 2012-11-15 16.206 242,401 +5,806 0.01% 3,928,429
2012-11-16 2012-11-14 16.224 236,595 -5,806 0.01% 3,838,410
2012-11-07 2012-11-05 16.602 242,401 -11,613 0.01% 4,024,448
2012-11-06 2012-11-02 16.327 254,014 -42,967 0.01% 4,147,257
2012-11-05 2012-11-01 15.931 296,981 +2,323 0.01% 4,731,135
2012-10-30 2012-10-26 15.724 294,658 +11,612 0.01% 4,633,231
2012-10-26 2012-10-24 15.948 283,046 +11,613 0.01% 4,514,014
2012-10-25 2012-10-22 15.948 271,433 -4,645 0.01% 4,328,810
2012-10-24 2012-10-19 15.535 276,078 +33,677 0.01% 4,288,775
2012-10-22 2012-10-18 16.310 242,401 -12,774 0.01% 3,953,478
2012-10-19 2012-10-17 15.311 255,175 -5,806 0.01% 3,906,923
2012-10-18 2012-10-16 14.897 260,981 +17,419 0.01% 3,887,943
2012-10-12 2012-10-10 15.431 243,562 +11,612 0.01% 3,758,482
2012-10-09 2012-10-05 15.672 231,950 -5,806 0.01% 3,635,220
2012-10-04 2012-09-28 15.707 237,756 +5,806 0.01% 3,734,404
2012-09-28 2012-09-26 15.311 231,950 -8,129 0.01% 3,551,330
2012-09-21 2012-09-19 15.139 240,079 +11,613 0.01% 3,634,444
2012-09-18 2012-09-14 15.917 228,466 +4,092 0.01% 3,636,603
2012-09-17 2012-09-13 15.553 224,374 -6,914 0.01% 3,489,679
2012-09-14 2012-09-12 15.136 231,288 -11,522 0.01% 3,500,859
2012-09-11 2012-09-07 14.754 242,810 -2,304 0.01% 3,582,535
2012-09-07 2012-09-05 14.321 245,114 -5,761 0.01% 3,510,161
2012-08-30 2012-08-28 14.373 250,875 +5,761 0.01% 3,605,726
2012-08-23 2012-08-21 14.807 245,114 +2,304 0.01% 3,629,294
2012-08-21 2012-08-17 14.824 242,810 +5,761 0.01% 3,599,394
2012-08-17 2012-08-15 15.622 237,049 -5,761 0.01% 3,703,272
2012-08-10 2012-08-08 14.581 242,810 -5,761 0.01% 3,540,388
2012-08-09 2012-08-07 14.598 248,571 -4,608 0.01% 3,628,703
2012-08-06 2012-08-02 13.661 253,179 +4,608 0.01% 3,458,656
2012-08-02 2012-07-31 14.060 248,571 -13,826 0.01% 3,494,946
2012-08-01 2012-07-30 13.574 262,397 -18,435 0.01% 3,561,809
2012-07-31 2012-07-27 13.435 280,832 -28,805 0.01% 3,773,050
2012-07-27 2012-07-25 12.845 309,637 +3,457 0.01% 3,977,311
2012-07-25 2012-07-23 12.845 306,180 +51,849 0.01% 3,932,906
2012-07-24 2012-07-20 13.383 254,331 +5,760 0.01% 3,403,758
2012-07-23 2012-07-19 13.678 248,571 -115,219 0.01% 3,400,022
2012-07-17 2012-07-13 14.373 363,790 -2,304 0.02% 5,228,608
2012-07-10 2012-07-06 13.713 366,094 -3,457 0.02% 5,020,243
2012-07-06 2012-07-04 13.019 369,551 -13,826 0.02% 4,811,059
2012-07-04 2012-06-29 12.585 383,377 +5,761 0.02% 4,824,686
2012-06-27 2012-06-25 12.932 377,616 +3,457 0.02% 4,883,280
2012-06-22 2012-06-20 13.175 374,159 -11,522 0.02% 4,929,501
2012-06-18 2012-06-14 12.133 385,681 -12,675 0.02% 4,679,618
2012-06-15 2012-06-13 12.567 398,356 -6,913 0.02% 5,006,278
2012-06-14 2012-06-12 12.411 405,269 -23,044 0.02% 5,029,843
2012-06-13 2012-06-11 12.255 428,313 -5,760 0.02% 5,248,932
2012-06-12 2012-06-08 11.456 434,073 -2,305 0.02% 4,972,923
2012-06-08 2012-06-06 11.318 436,378 +9,218 0.02% 4,938,732
2012-06-06 2012-06-04 11.057 427,160 +2,304 0.02% 4,723,186
2012-05-30 2012-05-28 11.590 424,856 +4,273 0.02% 4,924,229
2012-05-29 2012-05-25 11.450 420,583 +5,703 0.02% 4,815,705
2012-05-28 2012-05-24 11.503 414,880 -5,703 0.02% 4,772,230
2012-05-24 2012-05-22 11.362 420,583 +5,703 0.02% 4,778,832
2012-05-21 2012-05-17 10.942 414,880 +3,422 0.02% 4,539,438
2012-05-18 2012-05-16 11.047 411,458 +5,703 0.02% 4,545,285
2012-05-14 2012-05-10 11.836 405,755 +17,109 0.02% 4,802,448
2012-05-11 2012-05-09 11.994 388,646 +6,844 0.02% 4,661,281
2012-05-08 2012-05-04 12.502 381,802 -5,703 0.02% 4,773,344
2012-04-17 2012-04-13 12.783 387,505 -18,250 0.02% 4,953,360
2012-04-16 2012-04-12 12.607 405,755 +18,250 0.02% 5,115,496
2012-03-23 2012-03-21 12.467 387,505 +5,703 0.02% 4,831,054
2012-03-15 2012-03-13 13.116 381,802 -2,282 0.02% 5,007,660
2012-03-13 2012-03-09 13.344 384,084 +2,282 0.02% 5,125,142
2012-03-12 2012-03-08 13.151 381,802 -1,141 0.02% 5,021,049
2012-03-09 2012-03-07 12.748 382,943 +1,141 0.02% 4,881,615
2012-03-08 2012-03-06 12.520 381,802 -2,282 0.02% 4,780,039
2012-03-07 2012-03-05 12.958 384,084 -2,281 0.02% 4,976,977
2012-03-06 2012-03-02 12.853 386,365 -17,109 0.02% 4,965,886
2012-03-02 2012-02-29 12.432 403,474 -17,109 0.02% 5,015,992
2012-03-01 2012-02-28 12.099 420,583 -20,531 0.02% 5,088,571
2012-02-28 2012-02-24 11.906 441,114 +34,218 0.02% 5,251,890
2012-02-24 2012-02-22 12.011 406,896 +11,406 0.02% 4,887,300
2012-02-22 2012-02-20 12.309 395,490 -9,125 0.02% 4,868,191
2012-02-17 2012-02-15 11.696 404,615 -5,703 0.02% 4,732,197
2012-02-16 2012-02-14 11.327 410,318 +5,703 0.02% 4,647,807
2012-02-14 2012-02-10 11.678 404,615 -11,406 0.02% 4,725,102
2012-02-13 2012-02-09 11.643 416,021 -5,703 0.02% 4,843,712
2012-02-10 2012-02-08 11.573 421,724 +11,406 0.02% 4,880,533
2012-02-06 2012-02-02 11.205 410,318 -44,483 0.02% 4,597,444
2012-02-02 2012-01-31 10.784 454,801 -5,703 0.02% 4,904,464
2011-12-22 2011-12-20 8.978 460,504 -5,703 0.02% 4,134,266
2011-12-16 2011-12-14 8.995 466,207 +5,703 0.02% 4,193,640
2011-12-12 2011-12-08 10.012 460,504 -17,109 0.02% 4,610,675
2011-12-09 2011-12-07 10.100 477,613 -5,703 0.02% 4,823,848
2011-12-08 2011-12-06 9.925 483,316 +5,703 0.02% 4,796,701
2011-12-07 2011-12-05 10.170 477,613 +5,703 0.02% 4,857,347
2011-12-06 2011-12-02 10.117 471,910 +5,703 0.02% 4,774,523
2011-12-05 2011-12-01 9.995 466,207 -31,937 0.02% 4,659,600
2011-12-02 2011-11-30 9.118 498,144 -7,984 0.02% 4,542,064
2011-12-01 2011-11-29 9.048 506,128 -11,406 0.02% 4,579,363
2011-11-30 2011-11-28 8.662 517,534 +5,703 0.03% 4,482,919
2011-11-29 2011-11-25 8.417 511,831 +5,703 0.03% 4,307,872
2011-11-24 2011-11-22 8.995 506,128 -9,125 0.02% 4,552,739
2011-11-23 2011-11-21 8.715 515,253 +43,343 0.03% 4,490,265
2011-11-22 2011-11-18 9.574 471,910 +5,703 0.02% 4,518,006
2011-11-17 2011-11-15 10.170 466,207 +1,140 0.02% 4,741,348
2011-11-16 2011-11-14 10.345 465,067 +17,110 0.02% 4,811,301
2011-11-15 2011-11-11 10.731 447,957 -17,110 0.02% 4,807,096
2011-11-14 2011-11-10 10.310 465,067 +30,797 0.02% 4,794,992
2011-11-11 2011-11-09 11.152 434,270 +6,843 0.02% 4,842,972
2011-11-10 2011-11-08 11.082 427,427 +3,655 0.02% 4,736,680
2011-11-09 2011-11-07 11.082 423,772 +14,828 0.02% 4,696,176
2011-11-08 2011-11-04 11.327 408,944 +23,007 0.02% 4,632,243
2011-11-07 2011-11-03 10.994 385,937 -11,406 0.02% 4,243,058
2011-11-04 2011-11-02 10.959 397,343 -28,515 0.02% 4,354,523
2011-11-02 2011-10-31 10.714 425,858 +21,671 0.02% 4,562,481
2011-11-01 2011-10-28 10.906 404,187 +39,921 0.02% 4,408,265
2011-10-31 2011-10-27 11.450 364,266 -17,109 0.02% 4,170,872
2011-10-26 2011-10-24 10.153 381,375 -3,422 0.02% 3,871,915
2011-10-25 2011-10-21 9.399 384,797 -5,703 0.02% 3,616,525
2011-10-24 2011-10-20 8.978 390,500 +3,422 0.02% 3,505,791
2011-10-21 2011-10-19 9.030 387,078 -5,703 0.02% 3,495,431
2011-10-20 2011-10-18 9.363 392,781 +11,406 0.02% 3,677,788
2011-10-18 2011-10-14 9.644 381,375 -11,406 0.02% 3,677,985
2011-10-13 2011-10-11 9.486 392,781 +11,406 0.02% 3,725,999
2011-10-12 2011-10-10 8.662 381,375 -2,281 0.02% 3,303,499
2011-10-11 2011-10-07 8.715 383,656 -3,422 0.02% 3,343,439
2011-10-04 2011-09-30 7.294 387,078 +3,422 0.02% 2,823,494
2011-09-27 2011-09-23 7.961 383,656 -2,281 0.02% 3,054,168
2011-09-23 2011-09-21 8.697 385,937 +2,281 0.02% 3,356,550
2011-09-20 2011-09-16 9.603 383,656 +4,650 0.02% 3,684,093
2011-09-16 2011-09-14 9.248 379,006 +3,381 0.02% 3,504,896
2011-09-15 2011-09-12 9.478 375,625 +1,127 0.02% 3,560,304
2011-09-09 2011-09-07 10.295 374,498 +11,267 0.02% 3,855,395
2011-09-06 2011-09-02 11.111 363,231 -28,169 0.02% 4,035,976
2011-08-29 2011-08-25 10.064 391,400 -6,761 0.02% 3,939,084
2011-08-24 2011-08-22 10.259 398,161 +5,634 0.02% 4,084,867
2011-08-19 2011-08-17 12.514 392,527 +22,536 0.02% 4,911,906
2011-08-18 2011-08-16 12.549 369,991 +5,634 0.02% 4,643,035
2011-08-11 2011-08-09 12.443 364,357 +29,071 0.02% 4,533,530
2011-08-10 2011-08-08 12.744 335,286 -10,141 0.02% 4,272,984
2011-08-09 2011-08-05 13.099 345,427 +5,634 0.02% 4,524,848
2011-08-08 2011-08-04 13.685 339,793 +11,268 0.02% 4,650,077
2011-08-05 2011-08-03 13.721 328,525 +5,634 0.02% 4,507,537
2011-08-04 2011-08-02 14.182 322,891 -25,916 0.02% 4,579,247
2011-08-02 2011-07-29 13.863 348,807 +2,253 0.02% 4,835,346
2011-08-01 2011-07-28 13.845 346,554 -3,380 0.02% 4,797,963
2011-07-29 2011-07-27 13.827 349,934 +5,634 0.02% 4,838,547
2011-07-28 2011-07-26 13.845 344,300 +14,873 0.02% 4,766,757
2011-07-27 2011-07-25 13.632 329,427 +28,170 0.02% 4,490,676
2011-07-26 2011-07-22 13.934 301,257 +101,432 0.01% 4,197,572
2011-07-25 2011-07-21 13.454 199,825 +15,775 0.01% 2,688,502
2011-07-22 2011-07-20 13.667 184,050 +451 0.01% 2,515,463
2011-07-21 2011-07-19 13.809 183,599 +2,254 0.01% 2,535,370
2011-07-20 2011-07-18 14.040 181,345 +30,649 0.01% 2,546,088
2011-07-15 2011-07-13 14.111 150,696 +5,634 0.01% 2,126,475
2011-07-14 2011-07-12 13.880 145,062 +90,142 0.01% 2,013,501
2011-07-11 2011-07-07 14.413 54,920 +5,634 0.00% 791,549
2011-07-08 2011-07-06 14.537 49,286 +2,254 0.00% 716,471
2011-07-07 2011-07-05 14.626 47,032 -27,089 0.00% 687,879
2011-07-06 2011-07-04 14.342 74,121 -27,920 0.00% 1,063,026
2011-07-04 2011-06-29 14.022 102,041 -33,803 0.01% 1,430,847
2011-06-30 2011-06-28 13.951 135,844 +5,634 0.01% 1,895,197
2011-06-29 2011-06-27 13.987 130,210 -20,282 0.01% 1,821,218
2011-06-28 2011-06-24 13.880 150,492 -3,380 0.01% 2,088,871
2011-06-27 2011-06-23 13.685 153,872 +51,838 0.01% 2,105,743
2011-06-21 2011-06-17 13.046 102,034 +11,267 0.01% 1,331,140
2011-06-15 2011-06-13 12.815 90,767 +3,381 0.00% 1,163,206
2011-06-13 2011-06-09 12.869 87,386 +56,339 0.00% 1,124,530
2011-06-01 2011-05-30 15.107 31,047 +222 0.00% 469,017
2011-05-31 2011-05-27 14.910 30,825 +27,968 0.00% 459,601
2011-05-26 2011-05-24 14.123 2,857 +497 0.00% 40,351
2011-05-25 2011-05-23 14.588 2,360 +1,241 0.00% 34,428
2011-05-13 2011-05-11 14.713 1,119 +1,119 0.00% 16,464
2011-03-18 2011-03-16 13.859 0 -5,376
2011-03-17 2011-03-15 13.784 5,376 +5,376 0.00% 74,105
2011-03-01 2011-02-25 12.724 0 -5,376
2011-02-25 2011-02-23 12.296 5,376 -5,375 0.00% 66,104
2011-02-24 2011-02-22 12.445 10,751 +5,375 0.00% 133,796
2011-02-23 2011-02-21 13.115 5,376 +5,376 0.00% 70,504
2010-12-13 2010-12-09 13.691 0 -5,376
2010-12-10 2010-12-08 13.691 5,376 +5,376 0.00% 73,605
2010-07-08 2010-07-06 4.477 0 -5,316
2010-06-28 2010-06-24 4.797 5,316 -5,316 0.00% 25,501
2010-06-24 2010-06-22 4.891 10,632 +5,316 0.00% 52,002
2010-06-23 2010-06-21 4.684 5,316 +5,316 0.00% 24,901
2007-09-18 2007-09-14 94.186 0 -11,988
2007-09-12 2007-09-10 92.709 11,988 +104 0.02% 1,111,401
2007-09-10 2007-09-06 96.948 11,884 +2,358 0.02% 1,152,125
2007-08-20 2007-08-16 89.178 9,526 -2,265 0.02% 849,506
2007-08-06 2007-08-02 114.712 11,791 +446 0.02% 1,352,571
2007-06-26 2007-06-22 104.801 11,345 0.02% 1,188,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top