History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 +0
2017-01-24 2017-01-20 19.914 0 +0
2017-01-23 2017-01-19 20.260 0 +0
2017-01-20 2017-01-18 20.732 0 +0
2017-01-19 2017-01-17 20.102 0 +0
2017-01-18 2017-01-16 19.505 0 +0
2017-01-17 2017-01-13 19.631 0 +0
2017-01-16 2017-01-12 19.631 0 +0
2017-01-13 2017-01-11 19.284 0 +0
2017-01-12 2017-01-10 18.089 0 +0
2017-01-11 2017-01-09 17.963 0 +0
2017-01-10 2017-01-06 17.774 0 +0
2017-01-09 2017-01-05 17.869 0 +0
2017-01-06 2017-01-04 18.215 0 +0
2017-01-05 2017-01-03 18.183 0 +0
2017-01-04 2016-12-30 18.246 0 +0
2017-01-03 2016-12-29 17.900 0 +0
2016-12-30 2016-12-28 17.932 0 +0
2016-12-29 2016-12-23 17.900 0 +0
2016-12-28 2016-12-22 17.806 0 +0
2016-12-23 2016-12-21 17.806 0 +0
2016-12-22 2016-12-20 17.428 0 +0
2016-12-21 2016-12-19 17.806 0 +0
2016-12-20 2016-12-16 18.278 0 +0
2016-12-19 2016-12-15 17.932 0 +0
2016-12-16 2016-12-14 18.341 0 +0
2016-12-15 2016-12-13 18.152 0 +0
2016-12-14 2016-12-12 17.995 0 +0
2016-12-13 2016-12-09 18.844 0 +0
2016-12-12 2016-12-08 18.246 0 +0
2016-12-09 2016-12-07 18.938 0 +0
2016-12-08 2016-12-06 18.875 0 +0
2016-12-07 2016-12-05 19.033 0 +0
2016-12-06 2016-12-02 19.536 0 +0
2016-12-05 2016-12-01 19.662 0 +0
2016-12-02 2016-11-30 19.725 0 +0
2016-12-01 2016-11-29 19.662 0 +0
2016-11-30 2016-11-28 19.914 0 +0
2016-11-29 2016-11-25 20.008 0 +0
2016-11-28 2016-11-24 19.977 0 +0
2016-11-25 2016-11-23 20.134 0 +0
2016-11-24 2016-11-22 20.134 0 +0
2016-11-23 2016-11-21 19.914 0 +0
2016-11-22 2016-11-18 19.442 0 +0
2016-11-21 2016-11-17 19.222 0 +0
2016-11-18 2016-11-16 19.442 0 +0
2016-11-17 2016-11-15 19.788 0 +0
2016-11-16 2016-11-14 19.819 0 +0
2016-11-15 2016-11-11 19.788 0 +0
2016-11-14 2016-11-10 19.882 0 +0
2016-11-11 2016-11-09 19.001 0 +0
2016-11-10 2016-11-08 19.284 0 +0
2016-11-09 2016-11-07 18.781 0 +0
2016-11-08 2016-11-04 18.404 0 +0
2016-11-07 2016-11-03 17.963 0 +0
2016-11-04 2016-11-02 18.120 0 +0
2016-11-03 2016-11-01 18.750 0 +0
2016-11-02 2016-10-31 17.837 0 +0
2016-11-01 2016-10-28 17.806 0 +0
2016-10-31 2016-10-27 18.215 0 +0
2016-10-28 2016-10-26 17.995 0 +0
2016-10-27 2016-10-25 18.309 0 +0
2016-10-26 2016-10-24 18.781 0 +0
2016-10-25 2016-10-20 17.995 0 +0
2016-10-24 2016-10-19 17.208 0 +0
2016-10-20 2016-10-18 17.082 0 +0
2016-10-19 2016-10-17 16.264 0 +0
2016-10-18 2016-10-14 16.139 0 +0
2016-10-17 2016-10-13 16.264 0 +0
2016-10-14 2016-10-12 16.642 0 +0
2016-10-13 2016-10-11 16.422 0 +0
2016-10-12 2016-10-07 16.359 0 +0
2016-10-11 2016-10-06 16.642 0 +0
2016-10-07 2016-10-05 16.327 0 +0
2016-10-06 2016-10-04 16.296 0 +0
2016-10-05 2016-10-03 16.485 0 +0
2016-10-04 2016-09-30 16.044 0 +0
2016-10-03 2016-09-29 16.485 0 +0
2016-09-30 2016-09-28 16.390 0 +0
2016-09-29 2016-09-27 16.453 0 +0
2016-09-28 2016-09-26 16.139 0 +0
2016-09-27 2016-09-23 16.516 0 +0
2016-09-26 2016-09-22 16.862 0 +0
2016-09-23 2016-09-21 17.240 0 +0
2016-09-22 2016-09-20 15.792 0 +0
2016-09-21 2016-09-19 15.588 0 +0
2016-09-20 2016-09-15 15.529 0 +0
2016-09-19 2016-09-14 15.497 0 +0
2016-09-15 2016-09-13 15.673 0 +0
2016-09-14 2016-09-12 15.497 0 +0
2016-09-13 2016-09-09 15.736 0 +0
2016-09-12 2016-09-08 15.944 0 +0
2016-09-09 2016-09-07 15.752 0 +0
2016-09-08 2016-09-06 15.609 0 +0
2016-09-07 2016-09-05 15.481 0 +0
2016-09-06 2016-09-02 15.225 0 +0
2016-09-05 2016-09-01 15.097 0 +0
2016-09-02 2016-08-31 14.794 0 +0
2016-09-01 2016-08-30 15.113 0 +0
2016-08-31 2016-08-29 15.002 0 +0
2016-08-30 2016-08-26 15.002 0 +0
2016-08-29 2016-08-25 14.890 0 +0
2016-08-26 2016-08-24 15.065 0 +0
2016-08-25 2016-08-23 14.858 0 +0
2016-08-24 2016-08-22 14.570 0 +0
2016-08-23 2016-08-19 14.922 0 +0
2016-08-22 2016-08-18 15.145 0 +0
2016-08-19 2016-08-17 15.113 0 +0
2016-08-18 2016-08-16 15.273 0 +0
2016-08-17 2016-08-15 16.008 0 +0
2016-08-16 2016-08-12 18.021 0 +0
2016-08-15 2016-08-11 18.532 0 +0
2016-08-12 2016-08-10 17.670 0 +0
2016-08-11 2016-08-09 17.510 0 +0
2016-08-10 2016-08-08 17.382 0 +0
2016-08-09 2016-08-05 16.967 0 +0
2016-08-08 2016-08-04 16.743 0 +0
2016-08-05 2016-08-03 16.455 0 +0
2016-08-04 2016-08-01 16.775 0 +0
2016-08-03 2016-07-29 16.583 0 +0
2016-08-01 2016-07-28 16.807 0 +0
2016-07-29 2016-07-27 16.743 0 +0
2016-07-28 2016-07-26 16.775 0 +0
2016-07-27 2016-07-25 17.222 0 +0
2016-07-26 2016-07-22 17.574 0 +0
2016-07-25 2016-07-21 17.446 0 +0
2016-07-22 2016-07-20 17.350 0 +0
2016-07-21 2016-07-19 17.254 0 +0
2016-07-20 2016-07-18 17.126 0 +0
2016-07-19 2016-07-15 17.318 0 +0
2016-07-18 2016-07-14 17.031 0 +0
2016-07-15 2016-07-13 16.903 0 +0
2016-07-14 2016-07-12 16.775 0 +0
2016-07-13 2016-07-11 16.679 0 +0
2016-07-12 2016-07-08 15.864 0 +0
2016-07-11 2016-07-07 15.912 0 +0
2016-07-08 2016-07-06 16.040 0 +0
2016-07-07 2016-07-05 16.072 0 +0
2016-07-06 2016-07-04 16.360 0 +0
2016-07-05 2016-06-30 16.328 0 +0
2016-07-04 2016-06-29 15.641 0 +0
2016-06-30 2016-06-28 15.097 0 +0
2016-06-29 2016-06-27 15.561 0 +0
2016-06-28 2016-06-24 15.721 0 +0
2016-06-27 2016-06-23 16.360 0 +0
2016-06-24 2016-06-22 16.391 0 +0
2016-06-23 2016-06-21 16.296 0 +0
2016-06-22 2016-06-20 15.864 0 +0
2016-06-21 2016-06-17 16.296 0 +0
2016-06-20 2016-06-16 16.264 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.264 0 +0
2016-06-15 2016-06-13 16.104 0 +0
2016-06-14 2016-06-10 16.008 0 +0
2016-06-13 2016-06-08 16.487 0 +0
2016-06-10 2016-06-07 16.967 0 +0
2016-06-08 2016-06-06 16.716 0 +0
2016-06-07 2016-06-03 16.114 0 +0
2016-06-06 2016-06-02 15.968 0 +0
2016-06-03 2016-06-01 15.952 0 +0
2016-06-02 2016-05-31 16.180 0 +0
2016-06-01 2016-05-30 16.326 0 +0
2016-05-31 2016-05-27 16.488 0 +0
2016-05-30 2016-05-26 15.919 0 +0
2016-05-27 2016-05-25 15.952 0 +0
2016-05-26 2016-05-24 16.163 0 +0
2016-05-25 2016-05-23 16.212 0 +0
2016-05-24 2016-05-20 16.212 0 +0
2016-05-23 2016-05-19 16.651 0 +0
2016-05-20 2016-05-18 16.846 0 +0
2016-05-19 2016-05-17 17.139 0 +0
2016-05-18 2016-05-16 16.846 0 +0
2016-05-17 2016-05-13 16.196 0 +0
2016-05-16 2016-05-12 16.814 0 +0
2016-05-13 2016-05-11 18.505 0 +0
2016-05-12 2016-05-10 17.952 0 +0
2016-05-11 2016-05-09 18.115 0 +0
2016-05-10 2016-05-06 18.375 0 +0
2016-05-09 2016-05-05 18.928 0 +0
2016-05-06 2016-05-04 18.798 0 +0
2016-05-05 2016-05-03 19.123 0 +0
2016-05-04 2016-04-29 19.708 0 +0
2016-05-03 2016-04-28 19.871 0 +0
2016-04-29 2016-04-27 19.806 0 +0
2016-04-28 2016-04-26 19.676 0 +0
2016-04-27 2016-04-25 19.513 0 +0
2016-04-26 2016-04-22 19.578 0 +0
2016-04-25 2016-04-21 19.968 0 +0
2016-04-22 2016-04-20 19.741 0 +0
2016-04-21 2016-04-19 20.131 0 +0
2016-04-20 2016-04-18 19.415 0 +0
2016-04-19 2016-04-15 19.773 0 +0
2016-04-18 2016-04-14 19.383 0 +0
2016-04-15 2016-04-13 19.025 0 +0
2016-04-14 2016-04-12 18.700 0 +0
2016-04-13 2016-04-11 18.830 0 +0
2016-04-12 2016-04-08 18.830 0 +0
2016-04-11 2016-04-07 18.928 0 +0
2016-04-08 2016-04-06 18.602 0 +0
2016-04-07 2016-04-05 18.863 0 +0
2016-04-06 2016-04-01 18.895 0 +0
2016-04-05 2016-03-31 18.798 0 +0
2016-04-01 2016-03-30 18.245 0 +0
2016-03-31 2016-03-29 18.212 0 +0
2016-03-30 2016-03-24 18.407 0 +0
2016-03-29 2016-03-23 17.984 0 +0
2016-03-24 2016-03-22 18.147 0 +0
2016-03-23 2016-03-21 18.342 0 +0
2016-03-22 2016-03-18 18.245 0 +0
2016-03-21 2016-03-17 18.115 0 +0
2016-03-18 2016-03-16 18.017 0 +0
2016-03-17 2016-03-15 18.342 0 +0
2016-03-16 2016-03-14 18.863 0 +0
2016-03-15 2016-03-11 18.765 0 +0
2016-03-14 2016-03-10 18.700 0 +0
2016-03-11 2016-03-09 18.602 0 +0
2016-03-10 2016-03-08 18.115 0 +0
2016-03-09 2016-03-07 18.147 0 +0
2016-03-08 2016-03-04 19.188 0 +0
2016-03-07 2016-03-03 19.578 0 +0
2016-03-04 2016-03-02 19.578 0 +0
2016-03-03 2016-03-01 19.220 0 +0
2016-03-02 2016-02-29 19.415 0 +0
2016-03-01 2016-02-26 19.806 0 +0
2016-02-29 2016-02-25 19.806 0 +0
2016-02-26 2016-02-24 19.968 0 +0
2016-02-25 2016-02-23 20.131 0 +0
2016-02-24 2016-02-22 20.261 0 +0
2016-02-23 2016-02-19 20.228 0 +0
2016-02-22 2016-02-18 20.001 0 +0
2016-02-19 2016-02-17 19.513 0 +0
2016-02-18 2016-02-16 19.611 0 +0
2016-02-17 2016-02-15 19.415 0 +0
2016-02-16 2016-02-12 18.700 0 +0
2016-02-15 2016-02-11 18.732 0 +0
2016-02-12 2016-02-05 19.578 0 +0
2016-02-11 2016-02-04 19.578 0 +0
2016-02-05 2016-02-03 19.546 0 +0
2016-02-04 2016-02-02 20.228 0 +0
2016-02-03 2016-02-01 20.228 0 +0
2016-02-02 2016-01-29 20.196 0 +0
2016-02-01 2016-01-28 19.968 0 +0
2016-01-29 2016-01-27 19.611 0 +0
2016-01-28 2016-01-26 19.188 0 +0
2016-01-27 2016-01-25 19.838 0 +0
2016-01-26 2016-01-22 19.480 0 +0
2016-01-25 2016-01-21 18.895 0 +0
2016-01-22 2016-01-20 18.765 0 +0
2016-01-21 2016-01-19 19.741 0 +0
2016-01-20 2016-01-18 19.513 0 +0
2016-01-19 2016-01-15 19.546 0 +0
2016-01-18 2016-01-14 20.196 0 +0
2016-01-15 2016-01-13 20.033 0 +0
2016-01-14 2016-01-12 19.285 0 +0
2016-01-13 2016-01-11 18.960 0 +0
2016-01-12 2016-01-08 19.871 0 +0
2016-01-11 2016-01-07 18.570 0 +0
2016-01-08 2016-01-06 19.546 0 +0
2016-01-07 2016-01-05 20.651 0 +0
2016-01-06 2016-01-04 20.976 0 +0
2016-01-05 2015-12-31 21.887 0 +0
2016-01-04 2015-12-29 21.790 0 +0
2015-12-30 2015-12-28 21.692 0 +0
2015-12-29 2015-12-24 21.724 0 +0
2015-12-28 2015-12-22 21.529 0 +0
2015-12-23 2015-12-21 21.464 0 +0
2015-12-22 2015-12-18 21.952 0 +0
2015-12-21 2015-12-17 21.887 0 +0
2015-12-18 2015-12-16 21.334 0 +0
2015-12-17 2015-12-15 21.562 0 +0
2015-12-16 2015-12-14 21.269 0 +0
2015-12-15 2015-12-11 20.391 0 +0
2015-12-14 2015-12-10 20.911 0 +0
2015-12-11 2015-12-09 20.619 0 +0
2015-12-10 2015-12-08 19.676 0 +0
2015-12-09 2015-12-07 19.936 0 +0
2015-12-08 2015-12-04 19.676 0 +0
2015-12-07 2015-12-03 19.968 0 +0
2015-12-04 2015-12-02 19.871 0 +0
2015-12-03 2015-12-01 19.350 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.318 0 +0
2015-11-30 2015-11-26 19.968 0 +0
2015-11-27 2015-11-25 20.033 0 +0
2015-11-26 2015-11-24 19.936 0 +0
2015-11-25 2015-11-23 19.903 0 +0
2015-11-24 2015-11-20 19.968 0 +0
2015-11-23 2015-11-19 19.903 0 +0
2015-11-20 2015-11-18 19.318 0 +0
2015-11-19 2015-11-17 19.285 0 +0
2015-11-18 2015-11-16 19.285 0 +0
2015-11-17 2015-11-13 19.350 0 +0
2015-11-16 2015-11-12 19.611 0 +0
2015-11-13 2015-11-11 19.318 0 +0
2015-11-12 2015-11-10 19.220 0 +0
2015-11-11 2015-11-09 19.383 0 +0
2015-11-10 2015-11-06 19.513 0 +0
2015-11-09 2015-11-05 19.578 0 +0
2015-11-06 2015-11-04 19.415 0 +0
2015-11-05 2015-11-03 18.993 0 +0
2015-11-04 2015-11-02 18.570 0 +0
2015-11-03 2015-10-30 19.188 0 +0
2015-11-02 2015-10-29 19.058 0 +0
2015-10-30 2015-10-28 19.123 0 +0
2015-10-29 2015-10-27 19.350 0 +0
2015-10-28 2015-10-26 19.643 0 +0
2015-10-27 2015-10-23 19.741 0 +0
2015-10-26 2015-10-22 19.188 0 +0
2015-10-23 2015-10-20 19.155 0 +0
2015-10-22 2015-10-19 18.602 0 +0
2015-10-20 2015-10-16 18.505 0 +0
2015-10-19 2015-10-15 18.732 0 +0
2015-10-16 2015-10-14 18.082 0 +0
2015-10-15 2015-10-13 18.602 0 +0
2015-10-14 2015-10-12 18.667 0 +0
2015-10-13 2015-10-09 18.050 0 +0
2015-10-12 2015-10-08 17.171 0 +0
2015-10-09 2015-10-07 17.594 0 +0
2015-10-08 2015-10-06 17.106 0 +0
2015-10-07 2015-10-05 17.236 0 +0
2015-10-06 2015-10-02 17.854 0 +0
2015-10-05 2015-09-30 18.017 0 +0
2015-10-02 2015-09-29 17.269 0 +0
2015-09-30 2015-09-25 17.594 0 +0
2015-09-29 2015-09-24 17.659 0 +0
2015-09-25 2015-09-23 18.082 0 +0
2015-09-24 2015-09-22 18.667 0 +0
2015-09-23 2015-09-21 18.700 0 +0
2015-09-22 2015-09-18 17.659 0 +0
2015-09-21 2015-09-17 17.562 0 +0
2015-09-18 2015-09-16 17.236 0 +0
2015-09-17 2015-09-15 17.679 0 +0
2015-09-16 2015-09-14 17.712 0 +0
2015-09-15 2015-09-11 17.481 0 +0
2015-09-14 2015-09-10 17.877 0 +0
2015-09-11 2015-09-09 17.844 0 +0
2015-09-10 2015-09-08 16.920 0 +0
2015-09-09 2015-09-07 16.343 0 +0
2015-09-08 2015-09-04 16.376 0 +0
2015-09-07 2015-09-02 16.195 0 +0
2015-09-04 2015-09-01 16.525 0 +0
2015-09-02 2015-08-31 16.887 0 +0
2015-09-01 2015-08-28 17.580 0 +0
2015-08-31 2015-08-27 17.184 0 +0
2015-08-28 2015-08-26 16.277 0 +0
2015-08-27 2015-08-25 15.436 0 +0
2015-08-26 2015-08-24 15.354 0 +0
2015-08-25 2015-08-21 16.459 0 +0
2015-08-24 2015-08-20 17.448 0 +0
2015-08-21 2015-08-19 18.042 0 +0
2015-08-20 2015-08-18 18.668 0 +0
2015-08-19 2015-08-17 18.767 0 +0
2015-08-18 2015-08-14 18.833 0 +0
2015-08-17 2015-08-13 18.372 0 +0
2015-08-14 2015-08-12 18.899 0 +0
2015-08-13 2015-08-11 19.955 0 +0
2015-08-12 2015-08-10 20.450 0 +0
2015-08-11 2015-08-07 19.790 0 +0
2015-08-10 2015-08-06 19.625 0 +0
2015-08-07 2015-08-05 19.394 0 +0
2015-08-06 2015-08-04 19.427 0 +0
2015-08-05 2015-08-03 19.394 0 +0
2015-08-04 2015-07-31 19.889 0 +0
2015-08-03 2015-07-30 19.823 0 +0
2015-07-31 2015-07-29 19.592 0 +0
2015-07-30 2015-07-28 19.229 0 +0
2015-07-29 2015-07-27 19.625 0 +0
2015-07-28 2015-07-24 20.549 0 +0
2015-07-27 2015-07-23 20.812 0 +0
2015-07-24 2015-07-22 20.746 0 +0
2015-07-23 2015-07-21 21.109 0 +0
2015-07-22 2015-07-20 20.911 0 +0
2015-07-21 2015-07-17 20.087 0 +0
2015-07-20 2015-07-16 20.516 0 +0
2015-07-17 2015-07-15 20.252 0 +0
2015-07-16 2015-07-14 21.043 0 +0
2015-07-15 2015-07-13 21.637 0 +0
2015-07-14 2015-07-10 20.647 0 +0
2015-07-13 2015-07-09 20.417 0 +0
2015-07-10 2015-07-08 18.372 0 +0
2015-07-09 2015-07-07 20.318 0 +0
2015-07-08 2015-07-06 20.845 0 +0
2015-07-07 2015-07-03 22.363 0 +0
2015-07-06 2015-07-02 22.824 0 +0
2015-07-03 2015-06-30 23.022 0 +0
2015-07-02 2015-06-29 22.593 0 +0
2015-06-30 2015-06-26 23.187 0 +0
2015-06-29 2015-06-25 23.352 0 +0
2015-06-26 2015-06-24 23.649 0 +0
2015-06-25 2015-06-23 22.989 0 +0
2015-06-24 2015-06-22 21.901 0 +0
2015-06-23 2015-06-19 21.802 0 +0
2015-06-22 2015-06-18 21.769 0 +0
2015-06-19 2015-06-17 21.967 0 +0
2015-06-18 2015-06-16 21.703 0 +0
2015-06-17 2015-06-15 21.769 0 +0
2015-06-16 2015-06-12 22.429 0 +0
2015-06-15 2015-06-11 22.330 0 +0
2015-06-12 2015-06-10 21.604 0 +0
2015-06-11 2015-06-09 21.934 0 +0
2015-06-10 2015-06-08 22.198 0 +0
2015-06-09 2015-06-05 22.857 0 +0
2015-06-08 2015-06-04 23.352 0 +0
2015-06-05 2015-06-03 23.437 0 +0
2015-06-04 2015-06-02 23.004 0 +0
2015-06-03 2015-06-01 23.537 0 +0
2015-06-02 2015-05-29 22.770 0 +0
2015-06-01 2015-05-28 22.804 0 +0
2015-05-29 2015-05-27 23.404 0 +0
2015-05-28 2015-05-26 23.904 0 +0
2015-05-27 2015-05-22 23.971 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.304 0 +0
2015-05-21 2015-05-19 23.771 0 +0
2015-05-20 2015-05-18 23.571 0 +0
2015-05-19 2015-05-15 23.204 0 +0
2015-05-18 2015-05-14 23.037 0 +0
2015-05-15 2015-05-13 23.271 0 +0
2015-05-14 2015-05-12 23.137 0 +0
2015-05-13 2015-05-11 23.004 0 +0
2015-05-12 2015-05-08 23.337 0 +0
2015-05-11 2015-05-07 22.737 0 +0
2015-05-08 2015-05-06 23.237 0 +0
2015-05-07 2015-05-05 24.571 0 +0
2015-05-06 2015-05-04 24.804 0 +0
2015-05-05 2015-04-30 24.971 0 +0
2015-05-04 2015-04-29 24.704 0 +0
2015-04-30 2015-04-28 25.204 0 +0
2015-04-29 2015-04-27 25.404 0 +0
2015-04-28 2015-04-24 24.771 0 +0
2015-04-27 2015-04-23 25.438 0 +0
2015-04-24 2015-04-22 23.671 0 +0
2015-04-23 2015-04-21 22.837 0 +0
2015-04-22 2015-04-20 23.471 0 +0
2015-04-21 2015-04-17 24.271 0 +0
2015-04-20 2015-04-16 21.737 0 +0
2015-04-17 2015-04-15 20.537 0 +0
2015-04-16 2015-04-14 20.503 0 +0
2015-04-15 2015-04-13 21.204 0 +0
2015-04-14 2015-04-10 20.503 0 +0
2015-04-13 2015-04-09 20.603 0 +0
2015-04-10 2015-04-08 19.837 0 +0
2015-04-09 2015-04-02 19.137 0 +0
2015-04-08 2015-04-01 18.836 0 +0
2015-04-02 2015-03-31 18.003 0 +0
2015-04-01 2015-03-30 17.836 0 +0
2015-03-31 2015-03-27 17.070 0 +0
2015-03-30 2015-03-26 16.903 0 +0
2015-03-27 2015-03-25 17.603 0 +0
2015-03-26 2015-03-24 17.803 0 +0
2015-03-25 2015-03-23 18.003 0 +0
2015-03-24 2015-03-20 17.736 0 +0
2015-03-23 2015-03-19 17.870 0 +0
2015-03-20 2015-03-18 17.703 0 +0
2015-03-19 2015-03-17 18.136 0 +0
2015-03-18 2015-03-16 18.003 0 +0
2015-03-17 2015-03-13 18.070 0 +0
2015-03-16 2015-03-12 18.203 0 +0
2015-03-13 2015-03-11 18.203 0 +0
2015-03-12 2015-03-10 18.336 0 +0
2015-03-11 2015-03-09 18.370 0 +0
2015-03-10 2015-03-06 18.670 0 +0
2015-03-09 2015-03-05 18.436 0 +0
2015-03-06 2015-03-04 18.870 0 +0
2015-03-05 2015-03-03 19.070 0 +0
2015-03-04 2015-03-02 19.070 0 +0
2015-03-03 2015-02-27 18.403 0 +0
2015-03-02 2015-02-26 18.403 0 +0
2015-02-27 2015-02-25 18.170 0 +0
2015-02-26 2015-02-24 18.536 0 +0
2015-02-25 2015-02-23 18.570 0 +0
2015-02-24 2015-02-18 18.603 0 +0
2015-02-23 2015-02-16 18.803 0 +0
2015-02-17 2015-02-13 18.736 0 +0
2015-02-16 2015-02-12 18.736 0 +0
2015-02-13 2015-02-11 18.403 0 +0
2015-02-12 2015-02-10 18.803 0 +0
2015-02-11 2015-02-09 18.503 0 +0
2015-02-10 2015-02-06 19.070 0 +0
2015-02-09 2015-02-05 19.637 0 +0
2015-02-06 2015-02-04 18.870 0 +0
2015-02-05 2015-02-03 19.337 0 +0
2015-02-04 2015-02-02 19.337 0 +0
2015-02-03 2015-01-30 19.870 0 +0
2015-02-02 2015-01-29 19.637 0 +0
2015-01-30 2015-01-28 19.537 0 +0
2015-01-29 2015-01-27 19.370 0 +0
2015-01-28 2015-01-26 19.403 0 +0
2015-01-27 2015-01-23 19.270 0 +0
2015-01-26 2015-01-22 18.936 0 +0
2015-01-23 2015-01-21 19.037 0 +0
2015-01-22 2015-01-20 18.703 0 +0
2015-01-21 2015-01-19 19.037 0 +0
2015-01-20 2015-01-16 19.303 0 +0
2015-01-19 2015-01-15 19.937 0 +0
2015-01-16 2015-01-14 19.970 0 +0
2015-01-15 2015-01-13 18.903 0 +0
2015-01-14 2015-01-12 18.603 0 +0
2015-01-13 2015-01-09 18.336 0 +0
2015-01-12 2015-01-08 18.503 0 +0
2015-01-09 2015-01-07 18.803 0 +0
2015-01-08 2015-01-06 18.870 0 +0
2015-01-07 2015-01-05 18.803 0 +0
2015-01-06 2015-01-02 18.236 0 +0
2015-01-05 2014-12-31 18.170 0 +0
2015-01-02 2014-12-29 18.136 0 +0
2014-12-30 2014-12-24 18.136 0 +0
2014-12-29 2014-12-22 18.403 0 +0
2014-12-23 2014-12-19 18.770 0 +0
2014-12-22 2014-12-18 18.570 0 +0
2014-12-19 2014-12-17 18.403 0 +0
2014-12-18 2014-12-16 18.670 0 +0
2014-12-17 2014-12-15 18.670 0 +0
2014-12-16 2014-12-12 18.836 0 +0
2014-12-15 2014-12-11 18.936 0 +0
2014-12-12 2014-12-10 18.503 0 +0
2014-12-11 2014-12-09 18.503 0 +0
2014-12-10 2014-12-08 19.037 0 +0
2014-12-09 2014-12-05 19.203 0 +0
2014-12-08 2014-12-04 19.203 0 +0
2014-12-05 2014-12-03 19.270 0 +0
2014-12-04 2014-12-02 19.070 0 +0
2014-12-03 2014-12-01 18.936 0 +0
2014-12-02 2014-11-28 19.637 0 +0
2014-12-01 2014-11-27 19.503 0 +0
2014-11-28 2014-11-26 19.270 0 +0
2014-11-27 2014-11-25 18.770 0 +0
2014-11-26 2014-11-24 18.836 0 +0
2014-11-25 2014-11-21 18.303 0 +0
2014-11-24 2014-11-20 18.470 0 +0
2014-11-21 2014-11-19 18.603 0 +0
2014-11-20 2014-11-18 19.037 0 +0
2014-11-19 2014-11-17 19.203 0 +0
2014-11-18 2014-11-14 19.470 0 +0
2014-11-17 2014-11-13 19.337 0 +0
2014-11-14 2014-11-12 19.603 0 +0
2014-11-13 2014-11-11 19.637 0 +0
2014-11-12 2014-11-10 19.770 0 +0
2014-11-11 2014-11-07 19.637 0 +0
2014-11-10 2014-11-06 19.870 0 +0
2014-11-07 2014-11-05 20.103 0 +0
2014-11-06 2014-11-04 20.270 0 +0
2014-11-05 2014-11-03 19.670 0 +0
2014-11-04 2014-10-31 19.970 0 +0
2014-11-03 2014-10-30 19.603 0 +0
2014-10-31 2014-10-29 19.203 0 +0
2014-10-30 2014-10-28 18.136 0 +0
2014-10-29 2014-10-27 18.103 0 +0
2014-10-28 2014-10-24 18.270 0 +0
2014-10-27 2014-10-23 18.336 0 +0
2014-10-24 2014-10-22 18.636 0 +0
2014-10-23 2014-10-21 18.103 0 +0
2014-10-22 2014-10-20 18.270 0 +0
2014-10-21 2014-10-17 18.336 0 +0
2014-10-20 2014-10-16 17.703 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.636 0 +0
2014-10-15 2014-10-13 18.536 0 +0
2014-10-14 2014-10-10 19.270 0 +0
2014-10-13 2014-10-09 19.437 0 +0
2014-10-10 2014-10-08 19.303 0 +0
2014-10-09 2014-10-07 19.637 0 +0
2014-10-08 2014-10-06 19.470 0 +0
2014-10-07 2014-10-03 19.437 0 +0
2014-10-06 2014-09-30 19.237 0 +0
2014-10-03 2014-09-29 19.703 0 +0
2014-09-30 2014-09-26 19.903 0 +0
2014-09-29 2014-09-25 20.070 0 +0
2014-09-26 2014-09-24 20.037 0 +0
2014-09-25 2014-09-23 19.837 0 +0
2014-09-24 2014-09-22 20.003 0 +0
2014-09-23 2014-09-19 20.237 0 +0
2014-09-22 2014-09-18 20.570 0 +0
2014-09-19 2014-09-17 19.770 0 +0
2014-09-18 2014-09-16 20.070 0 +0
2014-09-17 2014-09-15 20.622 0 +0
2014-09-16 2014-09-12 20.857 0 +0
2014-09-15 2014-09-11 20.857 0 +0
2014-09-12 2014-09-10 20.622 0 +0
2014-09-11 2014-09-08 21.160 0 +0
2014-09-10 2014-09-05 21.160 0 +0
2014-09-08 2014-09-04 21.194 0 +0
2014-09-05 2014-09-03 21.429 0 +0
2014-09-04 2014-09-02 20.554 0 +0
2014-09-03 2014-09-01 20.655 0 +0
2014-09-02 2014-08-29 21.025 0 +0
2014-09-01 2014-08-28 20.521 0 +0
2014-08-29 2014-08-27 21.597 0 +0
2014-08-28 2014-08-26 21.362 0 +0
2014-08-27 2014-08-25 21.732 0 +0
2014-08-26 2014-08-22 22.068 0 +0
2014-08-25 2014-08-21 22.472 0 +0
2014-08-22 2014-08-20 22.438 0 +0
2014-08-21 2014-08-19 22.438 0 +0
2014-08-20 2014-08-18 22.539 0 +0
2014-08-19 2014-08-15 22.640 0 +0
2014-08-18 2014-08-14 23.212 0 +0
2014-08-15 2014-08-13 23.683 0 +0
2014-08-14 2014-08-12 23.380 0 +0
2014-08-13 2014-08-11 23.212 0 +0
2014-08-12 2014-08-08 22.674 0 +0
2014-08-11 2014-08-07 22.640 0 +0
2014-08-08 2014-08-06 22.977 0 +0
2014-08-07 2014-08-05 23.111 0 +0
2014-08-06 2014-08-04 22.909 0 +0
2014-08-05 2014-08-01 22.775 0 +0
2014-08-04 2014-07-31 23.111 0 +0
2014-08-01 2014-07-30 23.145 0 +0
2014-07-31 2014-07-29 23.145 0 +0
2014-07-30 2014-07-28 23.414 0 +0
2014-07-29 2014-07-25 23.515 0 +0
2014-07-28 2014-07-24 23.683 0 +0
2014-07-25 2014-07-23 23.178 0 +0
2014-07-24 2014-07-22 22.977 0 +0
2014-07-23 2014-07-21 22.640 0 +0
2014-07-22 2014-07-18 22.741 0 +0
2014-07-21 2014-07-17 22.876 0 +0
2014-07-18 2014-07-16 22.842 0 +0
2014-07-17 2014-07-15 22.808 0 +0
2014-07-16 2014-07-14 22.876 0 +0
2014-07-15 2014-07-11 22.977 0 +0
2014-07-14 2014-07-10 22.640 0 +0
2014-07-11 2014-07-09 22.506 0 +0
2014-07-10 2014-07-08 22.943 0 +0
2014-07-09 2014-07-07 23.145 0 +0
2014-07-08 2014-07-04 22.539 0 +0
2014-07-07 2014-07-03 22.506 0 +0
2014-07-04 2014-07-02 22.808 0 +0
2014-07-03 2014-06-30 22.876 0 +0
2014-07-02 2014-06-27 22.842 0 +0
2014-06-30 2014-06-26 23.010 0 +0
2014-06-27 2014-06-25 22.808 0 +0
2014-06-26 2014-06-24 22.506 0 +0
2014-06-25 2014-06-23 22.506 0 +0
2014-06-24 2014-06-20 22.707 0 +0
2014-06-23 2014-06-19 22.371 0 +0
2014-06-20 2014-06-18 22.405 0 +0
2014-06-19 2014-06-17 22.203 0 +0
2014-06-18 2014-06-16 22.573 0 +0
2014-06-17 2014-06-13 23.178 0 +0
2014-06-16 2014-06-12 23.010 0 +0
2014-06-13 2014-06-11 22.909 0 +0
2014-06-12 2014-06-10 23.313 0 +0
2014-06-11 2014-06-09 22.674 0 +0
2014-06-10 2014-06-06 22.707 0 +0
2014-06-09 2014-06-05 22.304 0 +0
2014-06-06 2014-06-04 22.743 0 +0
2014-06-05 2014-06-03 23.252 0 +0
2014-06-04 2014-05-30 22.777 0 +0
2014-06-03 2014-05-29 22.471 0 +0
2014-05-30 2014-05-28 22.879 0 +0
2014-05-29 2014-05-27 22.709 0 +0
2014-05-28 2014-05-26 22.166 0 +0
2014-05-27 2014-05-23 22.336 0 +0
2014-05-26 2014-05-22 22.268 0 +0
2014-05-23 2014-05-21 21.657 0 +0
2014-05-22 2014-05-20 21.792 0 +0
2014-05-21 2014-05-19 22.132 0 +0
2014-05-20 2014-05-16 22.234 0 +0
2014-05-19 2014-05-15 22.336 0 +0
2014-05-16 2014-05-14 22.404 0 +0
2014-05-15 2014-05-13 22.268 0 +0
2014-05-14 2014-05-12 21.725 0 +0
2014-05-13 2014-05-09 21.046 0 +0
2014-05-12 2014-05-08 21.215 0 +0
2014-05-09 2014-05-07 22.234 0 +0
2014-05-08 2014-05-05 22.777 0 +0
2014-05-07 2014-05-02 22.132 0 +0
2014-05-05 2014-04-30 21.962 0 +0
2014-05-02 2014-04-29 22.437 0 +0
2014-04-30 2014-04-28 22.539 0 +0
2014-04-29 2014-04-25 22.913 0 +0
2014-04-28 2014-04-24 23.218 0 +0
2014-04-25 2014-04-23 22.947 0 +0
2014-04-24 2014-04-22 23.558 0 +0
2014-04-23 2014-04-17 23.116 0 +0
2014-04-22 2014-04-16 22.947 0 +0
2014-04-17 2014-04-15 22.336 0 +0
2014-04-16 2014-04-14 23.116 0 +0
2014-04-15 2014-04-11 23.150 0 +0
2014-04-14 2014-04-10 22.947 0 +0
2014-04-11 2014-04-09 23.558 0 +0
2014-04-10 2014-04-08 22.913 0 +0
2014-04-09 2014-04-07 23.218 0 +0
2014-04-08 2014-04-04 23.320 0 +0
2014-04-07 2014-04-03 23.116 0 +0
2014-04-04 2014-04-02 22.471 0 +0
2014-04-03 2014-04-01 22.302 0 +0
2014-04-02 2014-03-31 22.302 0 +0
2014-04-01 2014-03-28 21.962 0 +0
2014-03-31 2014-03-27 21.487 0 +0
2014-03-28 2014-03-26 21.691 0 +0
2014-03-27 2014-03-25 20.910 0 +0
2014-03-26 2014-03-24 21.589 0 +0
2014-03-25 2014-03-21 20.197 0 +0
2014-03-24 2014-03-20 19.688 0 +0
2014-03-21 2014-03-19 19.959 0 +0
2014-03-20 2014-03-18 19.959 0 +0
2014-03-19 2014-03-17 20.299 0 +0
2014-03-18 2014-03-14 19.382 0 +0
2014-03-17 2014-03-13 19.858 0 +0
2014-03-14 2014-03-12 20.299 0 +0
2014-03-13 2014-03-11 20.876 0 +0
2014-03-12 2014-03-10 20.944 0 +0
2014-03-11 2014-03-07 21.351 0 +0
2014-03-10 2014-03-06 22.064 0 +0
2014-03-07 2014-03-05 21.657 0 +0
2014-03-06 2014-03-04 22.030 0 +0
2014-03-05 2014-03-03 22.132 0 +0
2014-03-04 2014-02-28 22.573 0 +0
2014-03-03 2014-02-27 22.675 0 +0
2014-02-28 2014-02-26 22.641 0 +0
2014-02-27 2014-02-25 22.268 0 +0
2014-02-26 2014-02-24 22.743 0 +0
2014-02-25 2014-02-21 22.879 0 +0
2014-02-24 2014-02-20 23.320 0 +0
2014-02-21 2014-02-19 23.659 0 +0
2014-02-20 2014-02-18 23.795 0 +0
2014-02-19 2014-02-17 23.863 0 +0
2014-02-18 2014-02-14 23.626 0 +0
2014-02-17 2014-02-13 23.965 0 +0
2014-02-14 2014-02-12 23.795 0 +0
2014-02-13 2014-02-11 23.456 0 +0
2014-02-12 2014-02-10 23.116 0 +0
2014-02-11 2014-02-07 23.082 0 +0
2014-02-10 2014-02-06 22.879 0 +0
2014-02-07 2014-02-05 22.539 0 +0
2014-02-06 2014-02-04 22.607 0 +0
2014-02-05 2014-01-30 23.931 0 +0
2014-02-04 2014-01-28 22.947 0 +0
2014-01-29 2014-01-27 22.777 0 +0
2014-01-28 2014-01-24 23.829 0 +0
2014-01-27 2014-01-23 24.949 0 +0
2014-01-24 2014-01-22 24.848 0 +0
2014-01-23 2014-01-21 24.712 0 +0
2014-01-22 2014-01-20 24.848 0 +0
2014-01-21 2014-01-17 24.474 0 +0
2014-01-20 2014-01-16 24.780 0 +0
2014-01-17 2014-01-15 24.440 0 +0
2014-01-16 2014-01-14 24.949 0 +0
2014-01-15 2014-01-13 24.304 0 +0
2014-01-14 2014-01-10 22.947 0 +0
2014-01-13 2014-01-09 22.098 0 +0
2014-01-10 2014-01-08 22.505 0 +0
2014-01-09 2014-01-07 22.777 0 +0
2014-01-08 2014-01-06 22.981 0 +0
2014-01-07 2014-01-03 23.252 0 +0
2014-01-06 2014-01-02 23.082 0 +0
2014-01-03 2013-12-31 23.592 0 +0
2014-01-02 2013-12-27 23.116 0 +0
2013-12-30 2013-12-24 22.879 0 +0
2013-12-27 2013-12-20 22.471 0 +0
2013-12-23 2013-12-19 22.709 0 +0
2013-12-20 2013-12-18 22.913 0 +0
2013-12-19 2013-12-17 22.641 0 +0
2013-12-18 2013-12-16 22.132 0 +0
2013-12-17 2013-12-13 22.607 0 +0
2013-12-16 2013-12-12 22.370 0 +0
2013-12-13 2013-12-11 22.845 0 +0
2013-12-12 2013-12-10 22.777 0 +0
2013-12-11 2013-12-09 22.777 0 +0
2013-12-10 2013-12-06 22.913 0 +0
2013-12-09 2013-12-05 23.184 0 +0
2013-12-06 2013-12-04 23.354 0 +0
2013-12-05 2013-12-03 22.743 0 +0
2013-12-04 2013-12-02 23.184 0 +0
2013-12-03 2013-11-29 23.116 0 +0
2013-12-02 2013-11-28 22.947 0 +0
2013-11-29 2013-11-27 23.048 0 +0
2013-11-28 2013-11-26 23.116 0 +0
2013-11-27 2013-11-25 22.981 0 +0
2013-11-26 2013-11-22 23.150 0 +0
2013-11-25 2013-11-21 23.116 0 +0
2013-11-22 2013-11-20 23.354 0 +0
2013-11-21 2013-11-19 23.422 0 +0
2013-11-20 2013-11-18 23.218 0 +0
2013-11-19 2013-11-15 21.894 0 +0
2013-11-18 2013-11-14 21.894 0 +0
2013-11-15 2013-11-13 21.826 0 +0
2013-11-14 2013-11-12 21.792 0 +0
2013-11-13 2013-11-11 22.132 0 +0
2013-11-12 2013-11-08 22.064 0 +0
2013-11-11 2013-11-07 21.792 0 +0
2013-11-08 2013-11-06 21.826 0 +0
2013-11-07 2013-11-05 21.894 0 +0
2013-11-06 2013-11-04 21.894 0 +0
2013-11-05 2013-11-01 22.268 0 +0
2013-11-04 2013-10-31 22.166 0 +0
2013-11-01 2013-10-30 22.200 0 +0
2013-10-31 2013-10-29 21.928 0 +0
2013-10-30 2013-10-28 22.302 0 +0
2013-10-29 2013-10-25 22.064 0 +0
2013-10-28 2013-10-24 22.030 0 +0
2013-10-25 2013-10-23 22.268 0 +0
2013-10-24 2013-10-22 22.777 0 +0
2013-10-23 2013-10-21 22.845 0 +0
2013-10-22 2013-10-18 22.539 0 +0
2013-10-21 2013-10-17 22.370 0 +0
2013-10-18 2013-10-16 22.132 0 +0
2013-10-17 2013-10-15 22.268 0 +0
2013-10-16 2013-10-11 21.215 0 +0
2013-10-15 2013-10-10 20.537 0 +0
2013-10-11 2013-10-09 20.672 0 +0
2013-10-10 2013-10-08 20.774 0 +0
2013-10-09 2013-10-07 20.808 0 +0
2013-10-08 2013-10-04 20.876 0 +0
2013-10-07 2013-10-03 20.978 0 +0
2013-10-04 2013-10-02 20.876 0 +0
2013-10-03 2013-09-30 21.181 0 +0
2013-10-02 2013-09-27 20.672 0 +0
2013-09-30 2013-09-26 20.095 0 +0
2013-09-27 2013-09-25 21.114 0 +0
2013-09-26 2013-09-24 21.249 0 +0
2013-09-25 2013-09-23 21.351 0 +0
2013-09-24 2013-09-19 20.944 0 +0
2013-09-23 2013-09-18 20.944 0 +0
2013-09-19 2013-09-17 21.046 0 +0
2013-09-18 2013-09-16 21.114 0 +0
2013-09-17 2013-09-13 21.132 0 +0
2013-09-16 2013-09-12 21.234 0 +0
2013-09-13 2013-09-11 21.371 0 +0
2013-09-12 2013-09-10 21.234 0 +0
2013-09-11 2013-09-09 21.337 0 +0
2013-09-10 2013-09-06 20.892 0 +0
2013-09-09 2013-09-05 21.098 0 +0
2013-09-06 2013-09-04 20.790 0 +0
2013-09-05 2013-09-03 20.995 0 +0
2013-09-04 2013-09-02 21.029 0 +0
2013-09-03 2013-08-30 21.405 0 +0
2013-09-02 2013-08-29 21.098 0 +0
2013-08-30 2013-08-28 20.892 0 +0
2013-08-29 2013-08-27 21.200 0 +0
2013-08-28 2013-08-26 21.610 0 +0
2013-08-27 2013-08-23 21.234 0 +0
2013-08-26 2013-08-22 21.405 0 +0
2013-08-23 2013-08-21 20.927 0 +0
2013-08-22 2013-08-20 21.405 0 +0
2013-08-21 2013-08-19 22.055 0 +0
2013-08-20 2013-08-16 22.568 0 +0
2013-08-19 2013-08-15 21.918 0 +0
2013-08-16 2013-08-13 21.439 0 +0
2013-08-15 2013-08-12 21.474 0 +0
2013-08-13 2013-08-09 20.721 0 +0
2013-08-12 2013-08-08 21.166 0 +0
2013-08-09 2013-08-07 20.653 0 +0
2013-08-08 2013-08-06 21.337 0 +0
2013-08-07 2013-08-05 21.610 0 +0
2013-08-06 2013-08-02 21.439 0 +0
2013-08-05 2013-08-01 21.508 0 +0
2013-08-02 2013-07-31 21.132 0 +0
2013-08-01 2013-07-30 20.619 0 +0
2013-07-31 2013-07-29 21.166 0 +0
2013-07-30 2013-07-26 21.747 0 +0
2013-07-29 2013-07-25 21.918 0 +0
2013-07-26 2013-07-24 21.645 0 +0
2013-07-25 2013-07-23 21.337 0 +0
2013-07-24 2013-07-22 20.995 0 +0
2013-07-23 2013-07-19 21.063 0 +0
2013-07-22 2013-07-18 20.961 0 +0
2013-07-19 2013-07-17 21.508 0 +0
2013-07-18 2013-07-16 21.132 0 +0
2013-07-17 2013-07-15 21.166 0 +0
2013-07-16 2013-07-12 20.858 0 +0
2013-07-15 2013-07-11 21.166 0 +0
2013-07-12 2013-07-10 19.935 0 +0
2013-07-11 2013-07-09 19.832 0 +0
2013-07-10 2013-07-08 19.661 0 +0
2013-07-09 2013-07-05 20.003 0 +0
2013-07-08 2013-07-04 19.627 0 +0
2013-07-05 2013-07-03 19.559 0 +0
2013-07-04 2013-07-02 20.961 0 +0
2013-07-03 2013-06-28 20.653 0 +0
2013-07-02 2013-06-27 19.764 0 +0
2013-06-28 2013-06-26 18.704 0 +0
2013-06-27 2013-06-25 18.225 0 +0
2013-06-26 2013-06-24 18.807 0 +0
2013-06-25 2013-06-21 19.832 0 +0
2013-06-24 2013-06-20 20.277 0 +0
2013-06-21 2013-06-19 20.961 0 +0
2013-06-20 2013-06-18 21.268 0 +0
2013-06-19 2013-06-17 21.200 0 +0
2013-06-18 2013-06-14 20.687 0 +0
2013-06-17 2013-06-13 20.208 0 +0
2013-06-14 2013-06-11 21.166 0 +0
2013-06-13 2013-06-10 21.253 0 +0
2013-06-11 2013-06-07 21.218 0 +0
2013-06-10 2013-06-06 21.218 0 +0
2013-06-07 2013-06-05 21.321 0 +0
2013-06-06 2013-06-04 21.390 0 +0
2013-06-05 2013-06-03 21.700 0 +0
2013-06-04 2013-05-31 21.528 0 +0
2013-06-03 2013-05-30 21.804 0 +0
2013-05-31 2013-05-29 21.700 0 +0
2013-05-30 2013-05-28 21.528 0 +0
2013-05-29 2013-05-27 21.218 0 +0
2013-05-28 2013-05-24 20.874 0 +0
2013-05-27 2013-05-23 21.115 0 +0
2013-05-24 2013-05-22 21.321 0 +0
2013-05-23 2013-05-21 21.321 0 -1,289
2012-12-17 2012-12-13 16.413 1,289 -3,099 0.00% 21,156
2012-12-04 2012-11-30 16.861 4,388 -1,161 0.00% 73,985
2012-12-03 2012-11-29 16.999 5,549 -5,667 0.00% 94,325
2012-11-30 2012-11-28 16.482 11,216 -894 0.00% 184,861
2012-11-21 2012-11-19 15.862 12,110 -20,903 0.00% 192,087
2012-11-13 2012-11-09 15.845 33,013 -2,231 0.00% 523,080
2012-11-08 2012-11-06 16.620 35,244 -260 0.00% 585,743
2012-11-07 2012-11-05 16.602 35,504 -1,677 0.00% 589,453
2012-11-06 2012-11-02 16.327 37,181 -58,063 0.00% 607,050
2012-11-01 2012-10-30 15.380 95,244 -2,323 0.00% 1,464,819
2012-10-31 2012-10-29 15.517 97,567 -258 0.00% 1,513,989
2012-10-30 2012-10-26 15.724 97,825 -10,618 0.00% 1,538,210
2012-10-15 2012-10-11 15.793 108,443 -29,032 0.00% 1,712,639
2012-09-24 2012-09-20 15.311 137,475 -116,128 0.01% 2,104,846
2012-09-18 2012-09-14 15.917 253,603 -16,451 0.01% 4,036,721
2012-09-17 2012-09-13 15.553 270,054 -29,957 0.01% 4,200,139
2012-09-14 2012-09-12 15.136 300,011 -28,805 0.01% 4,541,075
2012-08-28 2012-08-24 14.616 328,816 -6,913 0.01% 4,805,848
2012-08-27 2012-08-23 14.633 335,729 -12,674 0.01% 4,912,713
2012-08-24 2012-08-22 14.564 348,403 -9,218 0.02% 5,073,981
2012-08-22 2012-08-20 14.598 357,621 +5,761 0.02% 5,220,643
2012-08-20 2012-08-16 14.997 351,860 +5,761 0.02% 5,277,019
2012-08-16 2012-08-14 15.345 346,099 +2,304 0.02% 5,310,771
2012-08-15 2012-08-13 15.067 343,795 +3,457 0.02% 5,179,935
2012-08-13 2012-08-09 14.720 340,338 +56,457 0.02% 5,009,695
2012-08-10 2012-08-08 14.581 283,881 -26,500 0.01% 4,139,240
2012-08-09 2012-08-07 14.598 310,381 -43,783 0.01% 4,531,021
2012-08-08 2012-08-06 14.182 354,164 -17,283 0.02% 5,022,633
2012-08-02 2012-07-31 14.060 371,447 -86,415 0.02% 5,222,601
2012-07-31 2012-07-27 13.435 457,862 -63,370 0.02% 6,151,493
2012-07-30 2012-07-26 13.105 521,232 -66,827 0.02% 6,830,980
2012-07-27 2012-07-25 12.845 588,059 -36,871 0.03% 7,553,663
2012-07-25 2012-07-23 12.845 624,930 +48,393 0.03% 8,027,274
2012-07-24 2012-07-20 13.383 576,537 +147,480 0.03% 7,715,899
2012-07-23 2012-07-19 13.678 429,057 -102,545 0.02% 5,868,758
2012-07-20 2012-07-18 13.401 531,602 +404,420 0.03% 7,123,754
2012-07-19 2012-07-17 14.581 127,182 +17,282 0.01% 1,854,428
2012-07-17 2012-07-13 14.373 109,900 -27,652 0.01% 1,579,549
2012-07-13 2012-07-11 14.130 137,552 -4,609 0.01% 1,943,553
2012-07-12 2012-07-10 13.887 142,161 +26,500 0.01% 1,974,129
2012-07-11 2012-07-09 13.869 115,661 +11,522 0.01% 1,604,127
2012-07-10 2012-07-06 13.713 104,139 +1,153 0.01% 1,428,057
2012-06-27 2012-06-25 12.932 102,986 -25,349 0.00% 1,331,801
2012-06-25 2012-06-21 12.845 128,335 -14,978 0.01% 1,648,473
2012-06-22 2012-06-20 13.175 143,313 -17,283 0.01% 1,888,132
2012-06-21 2012-06-19 12.880 160,596 -25,348 0.01% 2,068,443
2012-06-20 2012-06-18 12.550 185,944 -46,088 0.01% 2,333,595
2012-06-19 2012-06-15 12.238 232,032 -78,349 0.01% 2,839,501
2012-06-18 2012-06-14 12.133 310,381 +57,610 0.02% 3,765,974
2012-06-15 2012-06-13 12.567 252,771 -8,066 0.01% 3,176,661
2012-06-14 2012-06-12 12.411 260,837 -5,761 0.01% 3,237,280
2012-06-13 2012-06-11 12.255 266,598 +163,612 0.01% 3,267,131
2012-05-30 2012-05-28 11.590 102,986 +1,035 0.00% 1,193,644
2012-05-09 2012-05-07 12.222 101,951 +1,141 0.00% 1,246,004
2012-03-13 2012-03-09 13.344 100,810 -75,280 0.00% 1,345,189
2012-03-12 2012-03-08 13.151 176,090 +31,937 0.01% 2,315,746
2012-03-09 2012-03-07 12.748 144,153 -21,671 0.01% 1,837,609
2012-03-08 2012-03-06 12.520 165,824 -7,985 0.01% 2,076,063
2012-03-07 2012-03-05 12.958 173,809 +72,999 0.01% 2,252,225
2012-02-27 2012-02-23 12.011 100,810 -96,951 0.00% 1,210,847
2012-02-24 2012-02-22 12.011 197,761 +96,951 0.01% 2,375,342
2012-02-22 2012-02-20 12.309 100,810 -142,576 0.00% 1,240,897
2012-02-21 2012-02-17 11.976 243,386 -57,030 0.01% 2,914,817
2012-02-20 2012-02-16 11.503 300,416 -62,733 0.01% 3,455,588
2012-02-17 2012-02-15 11.696 363,149 -65,014 0.02% 4,247,229
2012-02-16 2012-02-14 11.327 428,163 -15,969 0.02% 4,849,943
2012-02-15 2012-02-13 11.590 444,132 -41,062 0.02% 5,147,644
2012-02-14 2012-02-10 11.678 485,194 -168,809 0.02% 5,666,106
2012-02-13 2012-02-09 11.643 654,003 +22,812 0.03% 7,614,525
2012-02-10 2012-02-08 11.573 631,191 -39,921 0.03% 7,304,656
2012-02-09 2012-02-07 11.380 671,112 -7,984 0.03% 7,637,210
2012-02-08 2012-02-06 11.573 679,096 +12,546 0.03% 7,859,051
2012-02-07 2012-02-03 11.748 666,550 -68,436 0.03% 7,830,735
2012-02-03 2012-02-01 10.749 734,986 -120,904 0.04% 7,900,136
2012-02-02 2012-01-31 10.784 855,890 -17,109 0.04% 9,229,711
2012-02-01 2012-01-30 10.573 872,999 +147,138 0.04% 9,230,518
2012-01-31 2012-01-27 10.784 725,861 +30,796 0.04% 7,827,509
2012-01-30 2012-01-26 10.731 695,065 -20,531 0.03% 7,458,850
2012-01-27 2012-01-20 10.521 715,596 -21,671 0.03% 7,528,599
2012-01-26 2012-01-19 10.451 737,267 -74,139 0.04% 7,704,883
2012-01-19 2012-01-17 10.170 811,406 +68,436 0.04% 8,252,038
2012-01-17 2012-01-13 9.872 742,970 +11,406 0.04% 7,334,571
2012-01-16 2012-01-12 9.942 731,564 -62,733 0.04% 7,273,282
2012-01-13 2012-01-11 10.047 794,297 +94,670 0.04% 7,980,545
2012-01-12 2012-01-10 9.819 699,627 +11,406 0.03% 6,869,887
2012-01-11 2012-01-09 9.539 688,221 -62,733 0.03% 6,564,805
2012-01-09 2012-01-05 9.644 750,954 -11,406 0.04% 7,242,209
2012-01-06 2012-01-04 9.626 762,360 +34,218 0.04% 7,338,841
2012-01-05 2012-01-03 9.872 728,142 +51,327 0.04% 7,188,189
2012-01-03 2011-12-29 9.574 676,815 +11,406 0.03% 6,479,741
2011-12-29 2011-12-23 9.609 665,409 +68,436 0.03% 6,393,877
2011-12-28 2011-12-22 9.363 596,973 -11,406 0.03% 5,589,732
2011-12-23 2011-12-21 9.293 608,379 +370,696 0.03% 5,653,861
2011-12-21 2011-12-19 8.995 237,683 +11,407 0.01% 2,138,014
2011-12-20 2011-12-16 9.223 226,276 -11,407 0.01% 2,086,985
2011-12-19 2011-12-15 8.715 237,683 -17,109 0.01% 2,071,331
2011-12-16 2011-12-14 8.995 254,792 +39,922 0.01% 2,291,913
2011-12-15 2011-12-13 9.276 214,870 +45,624 0.01% 1,993,088
2011-12-14 2011-12-12 9.662 169,246 -159,685 0.01% 1,635,178
2011-12-12 2011-12-08 10.012 328,931 -39,921 0.02% 3,293,335
2011-12-09 2011-12-07 10.100 368,852 -45,624 0.02% 3,725,372
2011-12-08 2011-12-06 9.925 414,476 +17,109 0.02% 4,113,494
2011-12-07 2011-12-05 10.170 397,367 +149,419 0.02% 4,041,242
2011-12-06 2011-12-02 10.117 247,948 -74,139 0.01% 2,508,600
2011-12-05 2011-12-01 9.995 322,087 +181,356 0.02% 3,219,164
2011-12-02 2011-11-30 9.118 140,731 -85,545 0.01% 1,283,182
2011-11-30 2011-11-28 8.662 226,276 -17,110 0.01% 1,960,020
2011-11-28 2011-11-24 8.785 243,386 +79,843 0.01% 2,138,102
2011-11-25 2011-11-23 8.592 163,543 +57,030 0.01% 1,405,151
2011-11-24 2011-11-22 8.995 106,513 +5,703 0.01% 958,109
2011-11-01 2011-10-28 10.906 100,810 -11,406 0.00% 1,099,484
2011-10-28 2011-10-26 10.889 112,216 +11,406 0.01% 1,221,916
2011-10-20 2011-10-18 9.363 100,810 -17,109 0.00% 943,930
2011-10-19 2011-10-17 10.240 117,919 +17,109 0.01% 1,207,513
2011-10-11 2011-10-07 8.715 100,810 -233,824 0.00% 878,527
2011-10-10 2011-10-06 7.382 334,634 +188,200 0.02% 2,470,286
2011-09-28 2011-09-26 7.224 146,434 -58,171 0.01% 1,057,875
2011-09-27 2011-09-23 7.961 204,605 +115,201 0.01% 1,628,798
2011-09-26 2011-09-22 7.873 89,404 -11,406 0.00% 703,879
2011-09-20 2011-09-16 9.603 100,810 +1,222 0.00% 968,038
2011-09-06 2011-09-02 11.111 99,588 -11,268 0.00% 1,106,554
2011-08-29 2011-08-25 10.064 110,856 -1,127 0.01% 1,115,665
2011-08-25 2011-08-23 10.419 111,983 -28,169 0.01% 1,166,760
2011-08-24 2011-08-22 10.259 140,152 +28,169 0.01% 1,437,866
2011-08-19 2011-08-17 12.514 111,983 -172,397 0.01% 1,401,305
2011-08-18 2011-08-16 12.549 284,380 -52,958 0.01% 3,568,698
2011-08-17 2011-08-15 12.567 337,338 -28,170 0.02% 4,239,258
2011-08-16 2011-08-12 11.963 365,508 -78,874 0.02% 4,372,684
2011-08-15 2011-08-11 11.928 444,382 +332,399 0.02% 5,300,503
2011-08-09 2011-08-05 13.099 111,983 -11,267 0.01% 1,466,898
2011-08-03 2011-08-01 14.271 123,250 +5,633 0.01% 1,758,872
2011-07-29 2011-07-27 13.827 117,617 +2,254 0.01% 1,626,293
2011-07-28 2011-07-26 13.845 115,363 +3,380 0.01% 1,597,175
2011-07-08 2011-07-06 14.537 111,983 -5,634 0.01% 1,627,899
2011-06-28 2011-06-24 13.880 117,617 -16,901 0.01% 1,632,556
2011-06-27 2011-06-23 13.685 134,518 +5,634 0.01% 1,840,883
2011-06-24 2011-06-22 13.312 128,884 -101,410 0.01% 1,715,741
2011-06-23 2011-06-21 13.117 230,294 +112,677 0.01% 3,020,775
2011-06-22 2011-06-20 12.691 117,617 -5,633 0.01% 1,492,683
2011-06-21 2011-06-17 13.046 123,250 -11,268 0.01% 1,607,924
2011-06-20 2011-06-16 12.886 134,518 -15,775 0.01% 1,733,438
2011-06-17 2011-06-15 13.011 150,293 -63,100 0.01% 1,955,393
2011-06-16 2011-06-14 12.851 213,393 -28,169 0.01% 2,742,269
2011-06-15 2011-06-13 12.815 241,562 +118,312 0.01% 3,095,688
2011-06-14 2011-06-10 12.975 123,250 -50,705 0.01% 1,599,174
2011-06-13 2011-06-09 12.869 173,955 -11,268 0.01% 2,238,547
2011-06-10 2011-06-08 13.703 185,223 -30,423 0.01% 2,538,070
2011-06-09 2011-06-07 14.448 215,646 -48,452 0.01% 3,115,711
2011-06-08 2011-06-03 14.537 264,098 +146,481 0.01% 3,839,197
2011-06-03 2011-06-01 14.448 117,617 +5,634 0.01% 1,699,362
2011-06-02 2011-05-31 14.982 111,983 -5,634 0.01% 1,677,676
2011-06-01 2011-05-30 15.107 117,617 -4,751 0.01% 1,776,801
2011-05-27 2011-05-25 14.481 122,368 +2,237 0.01% 1,772,005
2011-05-23 2011-05-19 14.767 120,131 -5,593 0.01% 1,773,974
2011-05-16 2011-05-12 14.624 125,724 +22,632 0.01% 1,838,584
2011-05-13 2011-05-11 14.713 103,092 +3,356 0.01% 1,516,830
2011-05-03 2011-04-28 13.516 99,736 -2,237 0.01% 1,347,987
2011-04-28 2011-04-26 13.569 101,973 -8,950 0.01% 1,383,691
2011-04-26 2011-04-20 13.230 110,923 +5,594 0.01% 1,467,457
2011-04-18 2011-04-14 13.712 105,329 +5,593 0.01% 1,444,293
2011-04-07 2011-04-04 14.175 99,736 -1,491 0.01% 1,413,755
2011-04-06 2011-04-01 13.896 101,227 +5,376 0.01% 1,406,644
2011-04-01 2011-03-30 13.375 95,851 -1,193 0.01% 1,282,014
2011-03-30 2011-03-28 13.468 97,044 -80,635 0.01% 1,306,997
2011-03-29 2011-03-25 13.282 177,679 +80,635 0.01% 2,359,944
2011-03-24 2011-03-22 13.263 97,044 -16,127 0.01% 1,287,139
2011-03-23 2011-03-21 13.673 113,171 -37,630 0.01% 1,547,354
2011-03-22 2011-03-18 13.022 150,801 +47,306 0.01% 1,963,675
2011-03-17 2011-03-15 13.784 103,495 +3,225 0.01% 1,426,609
2011-03-16 2011-03-14 14.212 100,270 +3,226 0.01% 1,425,055
2011-03-15 2011-03-11 14.212 97,044 -3,226 0.01% 1,379,207
2011-03-14 2011-03-10 14.584 100,270 -3,225 0.01% 1,462,360
2011-03-11 2011-03-09 14.398 103,495 -5,376 0.01% 1,490,142
2011-03-09 2011-03-07 14.008 108,871 -44,080 0.01% 1,525,016
2011-03-08 2011-03-04 14.138 152,951 -46,231 0.01% 2,162,386
2011-03-07 2011-03-03 13.449 199,182 -58,057 0.01% 2,678,895
2011-03-04 2011-03-02 13.356 257,239 +62,357 0.02% 3,435,805
2011-03-03 2011-03-01 13.673 194,882 +46,231 0.01% 2,664,565
2011-03-02 2011-02-28 13.319 148,651 +53,757 0.01% 1,979,922
2011-03-01 2011-02-25 12.724 94,894 -107,513 0.01% 1,207,431
2011-02-28 2011-02-24 11.831 202,407 -94,612 0.01% 2,394,694
2011-02-25 2011-02-23 12.296 297,019 +1,075 0.02% 3,652,187
2011-02-24 2011-02-22 12.445 295,944 -32,254 0.02% 3,683,011
2011-02-23 2011-02-21 13.115 328,198 +174,172 0.02% 4,304,199
2011-02-22 2011-02-18 13.356 154,026 +43,005 0.01% 2,057,244
2011-02-21 2011-02-17 13.561 111,021 -20,428 0.01% 1,505,567
2011-02-18 2011-02-16 13.412 131,449 -53,756 0.01% 1,763,031
2011-02-17 2011-02-15 13.580 185,205 -16,127 0.01% 2,515,028
2011-02-16 2011-02-14 13.859 201,332 -16,127 0.01% 2,790,207
2011-02-15 2011-02-11 13.077 217,459 +117,189 0.01% 2,843,806
2011-02-08 2011-02-02 14.435 100,270 +5,376 0.01% 1,447,438
2011-02-07 2011-01-31 14.287 94,894 -10,751 0.01% 1,355,711
2011-01-27 2011-01-25 14.603 105,645 +3,225 0.01% 1,542,716
2011-01-24 2011-01-20 15.440 102,420 +2,150 0.01% 1,581,358
2011-01-21 2011-01-19 15.775 100,270 -3,225 0.01% 1,581,737
2011-01-18 2011-01-14 15.738 103,495 +1,075 0.01% 1,628,760
2011-01-14 2011-01-12 14.770 102,420 +2,150 0.01% 1,512,769
2011-01-13 2011-01-11 14.900 100,270 -5,375 0.01% 1,494,070
2011-01-11 2011-01-07 14.287 105,645 -2,151 0.01% 1,509,307
2011-01-05 2011-01-03 14.231 107,796 +3,226 0.01% 1,534,021
2011-01-04 2010-12-31 13.654 104,570 +1,075 0.01% 1,427,810
2010-12-30 2010-12-28 13.189 103,495 -3,226 0.01% 1,365,001
2010-12-28 2010-12-22 13.840 106,721 +3,226 0.01% 1,477,033
2010-12-17 2010-12-15 12.836 103,495 -26,878 0.01% 1,328,421
2010-12-13 2010-12-09 13.691 130,373 -53,757 0.01% 1,784,978
2010-12-10 2010-12-08 13.691 184,130 -145,143 0.01% 2,520,982
2010-12-09 2010-12-07 13.617 329,273 -106,439 0.02% 4,483,679
2010-12-08 2010-12-06 13.412 435,712 -17,202 0.03% 5,843,891
2010-12-07 2010-12-03 13.524 452,914 -72,034 0.03% 6,125,160
2010-12-06 2010-12-02 12.910 524,948 -37,629 0.03% 6,777,087
2010-12-03 2010-12-01 12.352 562,577 -59,133 0.04% 6,948,921
2010-12-01 2010-11-29 12.259 621,710 -64,508 0.04% 7,621,502
2010-11-30 2010-11-26 12.073 686,218 -82,785 0.04% 8,284,649
2010-11-29 2010-11-25 12.185 769,003 -80,635 0.05% 9,369,936
2010-11-26 2010-11-24 11.961 849,638 +75,259 0.05% 10,162,773
2010-11-25 2010-11-23 12.054 774,379 -91,386 0.05% 9,334,604
2010-11-24 2010-11-22 12.166 865,765 +75,259 0.05% 10,532,830
2010-11-23 2010-11-19 12.166 790,506 -48,381 0.05% 9,617,235
2010-11-22 2010-11-18 12.036 838,887 -295,662 0.05% 10,096,598
2010-11-19 2010-11-17 11.013 1,134,549 +327,916 0.07% 12,494,310
2010-11-18 2010-11-16 11.701 806,633 -96,762 0.05% 9,438,303
2010-11-17 2010-11-15 11.850 903,395 -83,860 0.06% 10,704,945
2010-11-16 2010-11-12 12.166 987,255 -203,201 0.06% 12,010,868
2010-11-15 2010-11-11 12.482 1,190,456 +190,299 0.07% 14,859,465
2010-11-12 2010-11-10 12.501 1,000,157 +889,282 0.06% 12,502,727
2010-11-10 2010-11-08 11.682 110,875 +2,150 0.01% 1,295,271
2010-11-09 2010-11-05 11.589 108,725 +3,226 0.01% 1,260,041
2010-11-08 2010-11-04 11.347 105,499 -5,376 0.01% 1,197,141
2010-11-05 2010-11-03 11.161 110,875 -26,878 0.01% 1,237,520
2010-11-03 2010-11-01 11.161 137,753 -4,301 0.01% 1,537,516
2010-11-01 2010-10-28 10.845 142,054 -9,676 0.01% 1,540,598
2010-10-29 2010-10-27 11.273 151,730 -95,687 0.01% 1,710,454
2010-10-27 2010-10-25 11.273 247,417 -63,433 0.02% 2,789,135
2010-10-26 2010-10-22 11.273 310,850 +33,329 0.02% 3,504,215
2010-10-25 2010-10-21 11.608 277,521 +134,392 0.02% 3,221,423
2010-10-22 2010-10-20 11.180 143,129 +1,075 0.01% 1,600,182
2010-10-21 2010-10-19 11.031 142,054 +5,376 0.01% 1,567,023
2010-10-20 2010-10-18 10.566 136,678 -3,225 0.01% 1,444,156
2010-10-18 2010-10-14 10.975 139,903 -8,602 0.01% 1,535,488
2010-10-11 2010-10-07 10.622 148,505 +11,827 0.01% 1,577,410
2010-10-08 2010-10-06 9.989 136,678 -118,265 0.01% 1,365,338
2010-10-07 2010-10-05 9.710 254,943 -44,080 0.02% 2,475,602
2010-10-06 2010-10-04 9.934 299,023 -1,352,519 0.02% 2,970,388
2010-10-05 2010-09-30 8.706 1,651,542 -188,149 0.10% 14,378,142
2010-10-04 2010-09-29 8.706 1,839,691 -261,257 0.12% 16,016,147
2010-09-30 2010-09-28 8.687 2,100,948 -245,131 0.13% 18,251,539
2010-09-29 2010-09-27 8.743 2,346,079 -921,390 0.15% 20,511,990
2010-09-28 2010-09-24 8.687 3,267,469 -1,364,345 0.21% 28,385,442
2010-09-27 2010-09-22 8.204 4,631,814 -68,809 0.29% 37,997,674
2010-09-24 2010-09-21 8.408 4,700,623 -374,147 0.30% 39,524,025
2010-09-22 2010-09-20 8.483 5,074,770 -827,853 0.32% 43,047,557
2010-09-21 2010-09-17 8.557 5,902,623 -539,717 0.37% 50,509,164
2010-09-20 2010-09-16 8.390 6,442,340 -668,734 0.40% 54,048,978
2010-09-17 2010-09-15 8.447 7,111,074 +1,075 0.45% 60,063,719
2010-09-16 2010-09-14 8.503 7,109,999 -143,025 0.45% 60,455,895
2010-09-15 2010-09-13 8.390 7,253,024 -37,210 0.46% 60,853,372
2010-09-14 2010-09-10 8.258 7,290,234 -170,106 0.46% 60,205,569
2010-09-13 2010-09-09 8.164 7,460,340 -869,666 0.47% 60,908,657
2010-09-10 2010-09-08 7.750 8,330,006 +98,874 0.53% 64,561,440
2010-09-09 2010-09-07 7.845 8,231,132 +43,589 0.52% 64,569,333
2010-09-08 2010-09-06 7.920 8,187,543 -79,737 0.52% 64,843,488
2010-09-07 2010-09-03 7.807 8,267,280 +78,674 0.53% 64,541,852
2010-09-06 2010-09-02 7.863 8,188,606 -131,832 0.52% 64,389,779
2010-09-03 2010-09-01 7.826 8,320,438 +142,464 0.53% 65,113,373
2010-09-02 2010-08-31 7.600 8,177,974 -244,527 0.52% 62,152,381
2010-09-01 2010-08-30 7.318 8,422,501 +159,474 0.54% 61,634,141
2010-08-31 2010-08-27 7.148 8,263,027 -216,885 0.53% 59,068,160
2010-08-30 2010-08-26 7.280 8,479,912 +124,390 0.54% 61,735,218
2010-08-27 2010-08-25 7.337 8,355,522 +116,948 0.53% 61,301,185
2010-08-26 2010-08-24 7.337 8,238,574 +21,263 0.52% 60,443,184
2010-08-25 2010-08-23 7.525 8,217,311 +271,106 0.52% 61,833,011
2010-08-24 2010-08-20 7.393 7,946,205 -338,085 0.51% 58,746,635
2010-08-23 2010-08-19 7.431 8,284,290 +288,116 0.53% 61,557,797
2010-08-20 2010-08-18 7.205 7,996,174 +692,119 0.51% 57,611,832
2010-08-19 2010-08-17 7.017 7,304,055 +163,727 0.46% 51,251,142
2010-08-18 2010-08-16 7.337 7,140,328 +37,210 0.45% 52,385,784
2010-08-17 2010-08-13 7.224 7,103,118 -347,654 0.45% 51,311,053
2010-08-16 2010-08-12 6.829 7,450,772 +428,455 0.47% 50,879,001
2010-08-13 2010-08-11 6.791 7,022,317 +922,824 0.45% 47,689,010
2010-08-12 2010-08-10 6.753 6,099,493 +582,613 0.39% 41,192,568
2010-08-11 2010-08-09 6.866 5,516,880 -313,633 0.35% 37,880,620
2010-08-10 2010-08-06 6.471 5,830,513 +41,463 0.37% 37,730,789
2010-08-09 2010-08-05 6.283 5,789,050 +455,033 0.37% 36,373,446
2010-08-06 2010-08-04 6.434 5,334,017 +288,117 0.34% 34,317,147
2010-08-05 2010-08-03 6.358 5,045,900 +42,527 0.32% 32,083,816
2010-08-04 2010-08-02 6.471 5,003,373 +106,316 0.32% 32,378,148
2010-08-03 2010-07-30 6.377 4,897,057 +683,613 0.31% 31,229,536
2010-08-02 2010-07-29 6.151 4,213,444 +316,822 0.27% 25,918,846
2010-07-30 2010-07-28 6.246 3,896,622 +29,768 0.25% 24,336,439
2010-07-29 2010-07-27 6.246 3,866,854 +668,729 0.25% 24,150,523
2010-07-28 2010-07-26 5.907 3,198,125 +58,474 0.20% 18,891,035
2010-07-27 2010-07-23 5.945 3,139,651 +37,211 0.20% 18,663,760
2010-07-26 2010-07-22 5.945 3,102,440 -119,074 0.20% 18,442,558
2010-07-23 2010-07-21 5.568 3,221,514 -160,538 0.20% 17,938,347
2010-07-22 2010-07-20 5.305 3,382,052 -93,558 0.22% 17,941,554
2010-07-21 2010-07-19 5.117 3,475,610 +74,421 0.22% 17,784,048
2010-07-20 2010-07-16 5.230 3,401,189 +257,285 0.22% 17,787,145
2010-07-19 2010-07-15 5.192 3,143,904 +78,674 0.20% 16,323,340
2010-07-16 2010-07-14 5.248 3,065,230 -181,800 0.19% 16,087,848
2010-07-15 2010-07-13 5.192 3,247,030 +467,791 0.21% 16,858,777
2010-07-14 2010-07-12 5.286 2,779,239 -66,979 0.18% 14,691,390
2010-07-13 2010-07-09 5.437 2,846,218 +309,380 0.18% 15,473,789
2010-07-12 2010-07-08 5.324 2,536,838 +1,795,680 0.16% 13,505,474
2010-07-09 2010-07-07 4.703 741,158 +52,095 0.05% 3,485,632
2010-07-06 2010-07-02 4.477 689,063 -105,253 0.04% 3,085,081
2010-07-05 2010-06-30 4.496 794,316 -106,316 0.05% 3,571,263
2010-07-02 2010-06-29 4.590 900,632 -79,738 0.06% 4,133,975
2010-06-29 2010-06-25 4.797 980,370 +132,896 0.06% 4,702,847
2010-06-28 2010-06-24 4.797 847,474 +53,158 0.05% 4,065,343
2010-06-25 2010-06-23 4.835 794,316 -31,895 0.05% 3,840,229
2010-06-24 2010-06-22 4.891 826,211 -106,316 0.05% 4,041,057
2010-06-23 2010-06-21 4.684 932,527 +159,474 0.06% 4,368,089
2010-06-22 2010-06-18 4.496 773,053 +558,160 0.05% 3,475,664
2010-06-21 2010-06-17 4.346 214,893 +182,864 0.01% 933,824
2010-06-18 2010-06-15 4.251 32,029 +8,505 0.00% 136,170
2010-06-04 2010-06-02 4.637 23,524 +332 0.00% 109,074
2010-04-22 2010-04-20 5.018 23,192 -52,408 0.00% 116,385
2010-04-20 2010-04-16 5.247 75,600 -110,056 0.00% 396,696
2010-04-19 2010-04-15 5.305 185,656 +162,464 0.01% 984,821
2010-03-04 2010-03-02 5.514 23,192 -157,224 0.00% 127,891
2010-03-03 2010-03-01 5.476 180,416 -104,815 0.01% 988,008
2010-03-02 2010-02-26 5.381 285,231 -230,595 0.02% 1,534,791
2010-03-01 2010-02-25 5.056 515,826 -26,204 0.03% 2,608,270
2010-02-26 2010-02-24 4.885 542,030 +110,057 0.03% 2,647,688
2010-02-25 2010-02-23 4.942 431,973 +146,742 0.03% 2,134,813
2010-02-22 2010-02-18 4.751 285,231 +26,204 0.02% 1,355,188
2010-02-19 2010-02-17 4.904 259,027 +52,407 0.02% 1,270,228
2010-02-18 2010-02-12 5.037 206,620 +183,428 0.01% 1,040,830
2010-01-15 2010-01-13 5.915 23,192 -7,337 0.00% 137,184
2010-01-14 2010-01-12 6.163 30,529 -7,337 0.00% 188,156
2009-12-10 2009-12-08 6.850 37,866 +7,337 0.00% 259,387
2009-12-01 2009-11-27 6.068 30,529 -4,193 0.00% 185,244
2009-11-30 2009-11-26 6.526 34,722 +4,193 0.00% 226,587
2009-11-27 2009-11-25 6.907 30,529 +7,337 0.00% 210,875
2009-10-23 2009-10-21 6.659 23,192 -70,227 0.00% 154,443
2009-10-21 2009-10-19 6.068 93,419 +44,023 0.01% 566,847
2009-10-19 2009-10-15 6.087 49,396 -151,983 0.00% 300,667
2009-10-12 2009-10-08 5.743 201,379 -39,830 0.01% 1,156,603
2009-10-09 2009-10-07 5.839 241,209 +86,997 0.02% 1,408,375
2009-10-08 2009-10-06 5.724 154,212 +20,963 0.01% 882,761
2009-09-30 2009-09-28 5.877 133,249 +5,241 0.01% 783,102
2009-09-29 2009-09-25 6.030 128,008 +26,204 0.01% 771,841
2009-09-28 2009-09-24 5.896 101,804 +78,612 0.01% 600,243
2009-09-15 2009-09-11 6.556 23,192 +243 0.00% 152,056
2009-09-08 2009-09-04 6.479 22,949 -162,833 0.00% 148,692
2009-09-07 2009-09-03 6.132 185,782 -122,385 0.01% 1,139,243
2009-09-04 2009-09-02 5.881 308,167 +65,341 0.02% 1,812,474
2009-09-03 2009-09-01 6.171 242,826 +64,304 0.02% 1,498,411
2009-09-02 2009-08-31 6.094 178,522 +155,573 0.01% 1,087,839
2009-09-01 2009-08-28 6.267 22,949 +2,158 0.00% 143,825
2009-08-18 2009-08-14 6.595 20,791 -197,060 0.00% 137,116
2009-08-17 2009-08-13 6.421 217,851 -181,502 0.02% 1,398,909
2009-08-13 2009-08-11 6.364 399,353 +181,502 0.03% 2,541,304
2009-08-12 2009-08-10 6.576 217,851 +82,973 0.02% 1,432,517
2009-08-11 2009-08-07 6.865 134,878 +51,858 0.01% 925,927
2009-08-10 2009-08-06 7.135 83,020 -41,486 0.01% 592,339
2009-08-06 2009-08-04 7.193 124,506 +103,715 0.01% 895,540
2009-08-03 2009-07-30 7.916 20,791 +1,090 0.00% 164,586
2009-07-22 2009-07-20 6.593 19,701 -402,945 0.00% 129,898
2009-07-21 2009-07-17 6.532 422,646 +304,666 0.04% 2,760,895
2009-07-20 2009-07-16 6.309 117,980 +98,279 0.01% 744,283
2009-07-15 2009-07-13 6.553 19,701 -2,184 0.00% 129,096
2009-07-14 2009-07-10 6.207 21,885 -221,128 0.00% 135,836
2009-07-13 2009-07-09 6.024 243,013 +162,161 0.02% 1,463,825
2009-07-10 2009-07-08 5.698 80,852 +58,967 0.01% 460,699
2009-06-04 2009-06-02 5.596 21,885 -96,095 0.00% 122,475
2009-06-03 2009-06-01 6.064 117,980 +96,313 0.01% 715,472
2009-05-22 2009-05-20 4.743 21,667 +288 0.00% 102,775
2009-05-18 2009-05-14 3.980 21,379 -14,547 0.00% 85,096
2009-05-15 2009-05-13 4.022 35,926 +14,547 0.00% 144,479
2009-05-08 2009-05-06 4.145 21,379 -751,570 0.00% 88,623
2009-05-07 2009-05-05 4.001 772,949 +145,465 0.07% 3,092,537
2009-05-06 2009-05-04 4.166 627,484 -358,814 0.05% 2,614,064
2009-05-05 2009-04-30 3.898 986,298 -169,710 0.08% 3,844,432
2009-05-04 2009-04-29 3.898 1,156,008 +140,617 0.10% 4,505,935
2009-04-30 2009-04-28 3.857 1,015,391 +989,163 0.09% 3,915,950
2009-04-24 2009-04-22 3.465 26,228 -96,977 0.00% 90,873
2009-04-22 2009-04-20 3.588 123,205 +4,849 0.01% 442,120
2009-04-17 2009-04-15 3.712 118,356 +96,977 0.01% 439,365
2009-04-15 2009-04-09 3.506 21,379 -509,129 0.00% 74,955
2009-04-14 2009-04-08 3.155 530,508 +290,931 0.04% 1,673,962
2009-04-09 2009-04-07 3.403 239,577 +218,198 0.02% 815,251
2009-04-08 2009-04-06 3.217 21,379 -266,687 0.00% 68,782
2009-04-07 2009-04-03 3.094 288,066 +266,687 0.02% 891,139
2009-03-16 2009-03-12 2.413 21,379 -24,245 0.00% 51,586
2009-02-27 2009-02-25 2.619 45,624 -24,244 0.00% 119,498
2009-02-26 2009-02-24 2.722 69,868 +48,489 0.01% 190,202
2009-01-13 2009-01-09 2.640 21,379 -2,588 0.00% 56,436
2009-01-05 2008-12-31 2.784 23,967 -281,232 0.00% 66,728
2009-01-02 2008-12-29 2.784 305,199 -106,675 0.03% 849,726
2008-12-30 2008-12-24 2.599 411,874 -67,884 0.03% 1,070,279
2008-12-29 2008-12-22 2.495 479,758 -106,674 0.04% 1,197,209
2008-12-23 2008-12-19 2.660 586,432 -67,884 0.05% 1,560,162
2008-12-22 2008-12-18 2.660 654,316 +223,047 0.06% 1,740,763
2008-12-19 2008-12-17 2.516 431,269 +242,442 0.04% 1,085,101
2008-12-18 2008-12-16 2.434 188,827 +38,790 0.02% 459,524
2008-12-17 2008-12-15 2.475 150,037 +9,698 0.01% 371,314
2008-12-16 2008-12-12 2.372 140,339 -145,465 0.01% 332,842
2008-12-15 2008-12-11 2.516 285,804 -104,735 0.02% 719,102
2008-12-12 2008-12-10 2.578 390,539 -242,442 0.03% 1,006,785
2008-12-11 2008-12-09 2.578 632,981 +213,349 0.05% 1,631,785
2008-12-10 2008-12-08 2.392 419,632 -213,349 0.04% 1,003,896
2008-12-09 2008-12-05 2.372 632,981 +591,558 0.05% 1,501,242
2008-12-08 2008-12-04 2.289 41,423 +7,758 0.00% 94,826
2008-12-05 2008-12-03 2.351 33,665 -803,937 0.00% 79,149
2008-12-04 2008-12-02 2.186 837,602 -233,714 0.07% 1,831,074
2008-12-03 2008-12-01 2.124 1,071,316 +1,018,256 0.09% 2,275,711
2008-11-26 2008-11-24 1.712 53,060 +9,698 0.00% 90,825
2008-11-14 2008-11-12 1.980 43,362 +19,395 0.00% 85,850
2008-11-04 2008-10-31 1.712 23,967 -387,907 0.00% 41,026
2008-11-03 2008-10-30 1.526 411,874 -24,244 0.03% 628,577
2008-10-31 2008-10-29 1.299 436,118 -145,465 0.04% 566,639
2008-10-29 2008-10-27 1.299 581,583 +24,244 0.05% 755,639
2008-10-28 2008-10-24 1.506 557,339 +24,244 0.05% 839,082
2008-10-27 2008-10-23 1.547 533,095 +266,686 0.05% 824,571
2008-10-15 2008-10-13 2.021 266,409 +242,442 0.02% 538,440
2008-10-10 2008-10-08 2.207 23,967 -193,953 0.00% 52,888
2008-10-06 2008-10-02 2.516 217,920 -48,489 0.02% 548,301
2008-10-03 2008-09-30 2.434 266,409 -48,488 0.02% 648,326
2008-10-02 2008-09-29 2.495 314,897 -24,244 0.03% 785,807
2008-09-30 2008-09-26 2.599 339,141 -126,070 0.03% 881,278
2008-09-29 2008-09-25 2.599 465,211 -24,244 0.04% 1,208,879
2008-09-25 2008-09-23 2.722 489,455 -48,489 0.04% 1,332,444
2008-09-24 2008-09-22 2.846 537,944 -116,372 0.05% 1,531,011
2008-09-23 2008-09-19 2.784 654,316 -56,246 0.06% 1,821,728
2008-09-22 2008-09-18 2.867 710,562 +250,200 0.06% 2,036,944
2008-09-18 2008-09-16 3.132 460,362 -35,593 0.04% 1,441,688
2008-09-16 2008-09-11 3.174 495,955 -70,890 0.04% 1,574,141
2008-09-12 2008-09-10 3.174 566,845 -47,259 0.05% 1,799,144
2008-09-10 2008-09-08 3.174 614,104 +23,630 0.05% 1,949,142
2008-09-09 2008-09-05 3.132 590,474 +94,519 0.05% 1,849,152
2008-09-02 2008-08-29 3.872 495,955 +33,082 0.04% 1,920,453
2008-08-29 2008-08-27 3.809 462,873 +7,561 0.04% 1,762,969
2008-08-27 2008-08-25 3.745 455,312 +103,971 0.04% 1,705,268
2008-08-26 2008-08-21 3.809 351,341 +18,904 0.03% 1,338,171
2008-08-25 2008-08-20 3.703 332,437 +167,299 0.03% 1,230,999
2008-08-15 2008-08-13 3.597 165,138 -51,986 0.01% 594,027
2008-08-14 2008-08-12 3.639 217,124 -108,697 0.02% 790,217
2008-08-13 2008-08-11 3.851 325,821 -132,327 0.03% 1,254,760
2008-08-12 2008-08-08 3.682 458,148 +47,260 0.04% 1,686,807
2008-08-11 2008-08-07 3.893 410,888 -23,630 0.04% 1,599,748
2008-08-08 2008-08-05 3.957 434,518 -70,889 0.04% 1,719,331
2008-07-30 2008-07-28 4.295 505,407 -18,904 0.04% 2,170,938
2008-07-29 2008-07-25 4.190 524,311 -18,904 0.05% 2,196,668
2008-07-21 2008-07-17 4.084 543,215 +132,327 0.05% 2,218,397
2008-07-11 2008-07-09 4.338 410,888 -42,534 0.04% 1,782,328
2008-07-09 2008-07-07 4.020 453,422 +56,712 0.04% 1,822,915
2008-07-08 2008-07-04 4.211 396,710 +51,985 0.03% 1,670,461
2008-07-02 2008-06-27 4.380 344,725 +339,830 0.03% 1,509,918
2008-06-16 2008-06-12 84.554 4,895 -14,684 0.00% 413,893
2008-06-13 2008-06-11 85.993 19,579 +18,355 0.00% 1,683,660
2008-06-04 2008-06-02 100.588 1,224 +19 0.00% 123,120
2008-03-04 2008-02-29 122.254 1,205 -6,746 0.00% 147,316
2008-03-03 2008-02-28 114.860 7,951 +2,326 0.01% 913,251
2008-02-29 2008-02-27 115.032 5,625 -2,093 0.01% 647,054
2008-02-26 2008-02-22 107.294 7,718 -9,306 0.01% 828,097
2008-02-22 2008-02-20 108.154 17,024 +2,327 0.02% 1,841,214
2008-02-21 2008-02-19 110.045 14,697 +2,559 0.02% 1,617,338
2008-02-20 2008-02-18 112.625 12,138 -7,212 0.02% 1,367,038
2008-02-19 2008-02-15 110.561 19,350 -3,489 0.03% 2,139,361
2008-02-18 2008-02-14 105.747 22,839 +4,652 0.03% 2,415,151
2008-02-15 2008-02-13 103.340 18,187 +10,469 0.03% 1,879,436
2008-02-13 2008-02-11 105.403 7,718 -931 0.01% 813,500
2008-02-11 2008-02-04 111.518 8,649 +154 0.01% 964,517
2008-01-31 2008-01-29 112.743 8,495 -19,878 0.01% 957,753
2008-01-29 2008-01-25 110.292 28,373 -6,854 0.04% 3,129,322
2008-01-25 2008-01-23 102.764 35,227 -2,057 0.05% 3,620,081
2008-01-21 2008-01-17 115.719 37,284 +1,371 0.05% 4,314,480
2008-01-17 2008-01-15 120.796 35,913 +9,140 0.05% 4,338,157
2008-01-16 2008-01-14 126.924 26,773 -1,828 0.04% 3,398,126
2008-01-15 2008-01-11 125.173 28,601 +3,427 0.04% 3,580,072
2008-01-14 2008-01-10 121.497 25,174 +23,991 0.04% 3,058,554
2008-01-11 2008-01-09 120.796 1,183 -13,024 0.00% 142,902
2008-01-04 2008-01-02 109.242 14,207 -3,427 0.02% 1,551,999
2008-01-03 2007-12-31 108.191 17,634 +457 0.03% 1,907,848
2007-12-28 2007-12-24 107.491 17,177 +4,570 0.02% 1,846,376
2007-12-27 2007-12-20 102.589 12,607 +11,424 0.02% 1,293,343
2007-12-10 2007-12-06 112.043 1,183 -14,623 0.00% 132,547
2007-12-07 2007-12-05 113.443 15,806 -3,427 0.02% 1,793,087
2007-12-05 2007-12-03 113.794 19,233 -1,600 0.03% 2,188,592
2007-12-04 2007-11-30 117.470 20,833 -8,225 0.03% 2,447,253
2007-12-03 2007-11-29 117.295 29,058 -18,507 0.04% 3,408,356
2007-11-30 2007-11-28 112.043 47,565 -14,166 0.07% 5,329,322
2007-11-29 2007-11-27 108.542 61,731 -12,567 0.09% 6,700,381
2007-11-28 2007-11-26 113.794 74,298 -2,056 0.11% 8,454,637
2007-11-26 2007-11-22 116.420 76,354 +12,566 0.11% 8,889,102
2007-11-23 2007-11-21 123.772 63,788 +914 0.09% 7,895,195
2007-11-22 2007-11-20 127.799 62,874 +3,199 0.09% 8,035,232
2007-11-21 2007-11-19 128.674 59,675 -686 0.09% 7,678,639
2007-11-20 2007-11-16 127.624 60,361 -2,284 0.09% 7,703,506
2007-11-16 2007-11-14 133.051 62,645 +22,163 0.09% 8,334,978
2007-11-15 2007-11-13 133.051 40,482 +2,741 0.06% 5,386,170
2007-11-14 2007-11-12 130.425 37,741 +5,712 0.05% 4,922,369
2007-11-12 2007-11-08 129.900 32,029 -1,142 0.05% 4,160,560
2007-11-09 2007-11-07 127.799 33,171 +1,371 0.05% 4,239,219
2007-11-08 2007-11-06 128.499 31,800 +5,255 0.05% 4,086,276
2007-11-07 2007-11-05 126.048 26,545 +6,855 0.04% 3,345,952
2007-11-06 2007-11-02 131.300 19,690 +15,765 0.03% 2,585,303
2007-11-02 2007-10-31 140.929 3,925 +2,666 0.01% 553,146
2007-10-18 2007-10-16 102.239 1,259 -26 0.00% 128,719
2007-10-12 2007-10-10 103.990 1,285 -3,427 0.00% 133,627
2007-10-10 2007-10-08 88.409 4,712 +2,285 0.01% 416,583
2007-10-09 2007-10-05 85.433 2,427 +1,142 0.00% 207,345
2007-09-13 2007-09-11 92.180 1,285 -1,371 0.00% 118,451
2007-09-12 2007-09-10 92.709 2,656 +23 0.00% 246,236
2007-09-10 2007-09-06 96.948 2,633 +1,488 0.00% 255,263
2007-08-08 2007-08-06 110.545 1,145 -6,796 0.00% 126,574
2007-08-07 2007-08-03 118.750 7,941 -10,193 0.01% 942,994
2007-08-06 2007-08-02 114.712 18,134 -2,800 0.03% 2,080,191
2007-07-27 2007-07-25 124.073 20,934 -2,179 0.04% 2,597,338
2007-07-26 2007-07-24 124.073 23,113 -45,549 0.04% 2,867,692
2007-07-23 2007-07-19 118.016 68,662 -1,744 0.13% 8,103,208
2007-07-20 2007-07-18 116.731 70,406 +654 0.13% 8,218,571
2007-07-19 2007-07-17 120.769 69,752 -2,833 0.13% 8,423,879
2007-07-18 2007-07-16 114.712 72,585 +3,923 0.13% 8,326,384
2007-07-16 2007-07-12 108.105 68,662 +1,089 0.13% 7,422,689
2007-07-12 2007-07-10 111.225 67,573 +2,180 0.12% 7,515,803
2007-07-11 2007-07-09 115.813 65,393 +1,961 0.12% 7,573,387
2007-07-10 2007-07-06 116.548 63,432 +7,846 0.12% 7,392,846
2007-07-09 2007-07-05 123.706 55,586 -26,806 0.10% 6,876,301
2007-07-06 2007-07-04 111.408 82,392 -11,987 0.15% 9,179,167
2007-06-27 2007-06-25 100.947 94,379 +5,013 0.17% 9,527,251
2007-06-26 2007-06-22 104.801 89,366 0.16% 9,365,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top