History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,814,169 +0 0.03% 17,996,556
2025-10-13 2025-10-09 9.790 1,814,169 +0 0.03% 17,760,715
2025-10-10 2025-10-08 9.700 1,814,169 +0 0.03% 17,597,439
2025-10-09 2025-10-06 9.800 1,814,169 +0 0.03% 17,778,856
2025-10-08 2025-10-03 9.800 1,814,169 +2,000 0.03% 17,778,856
2025-10-03 2025-09-30 9.910 1,812,169 +2,000 0.03% 17,958,595
2025-09-30 2025-09-26 9.910 1,810,169 +4,000 0.03% 17,938,775
2025-09-26 2025-09-24 9.770 1,806,169 +2,000 0.03% 17,646,271
2025-09-25 2025-09-23 9.820 1,804,169 +14,000 0.03% 17,716,940
2025-09-24 2025-09-22 9.920 1,790,169 -2,000 0.03% 17,758,476
2025-09-23 2025-09-19 9.910 1,792,169 +16,000 0.03% 17,760,395
2025-09-19 2025-09-17 10.000 1,776,169 +20,000 0.03% 17,761,690
2025-09-18 2025-09-16 10.060 1,756,169 +2,000 0.03% 17,667,060
2025-09-16 2025-09-12 10.950 1,754,169 +61,863 0.03% 19,207,980
2025-09-15 2025-09-11 11.105 1,692,306 +3,872 0.03% 18,792,812
2025-09-08 2025-09-04 10.805 1,688,434 +5,808 0.03% 18,244,005
2025-09-04 2025-09-02 10.867 1,682,626 -9,680 0.03% 18,285,538
2025-09-03 2025-09-01 10.960 1,692,306 +29,041 0.03% 18,548,068
2025-08-27 2025-08-25 11.105 1,663,265 -7,744 0.03% 18,470,316
2025-08-26 2025-08-22 11.260 1,671,009 +19,360 0.03% 18,815,237
2025-08-21 2025-08-19 12.200 1,651,649 +1,937 0.03% 20,149,861
2025-08-07 2025-08-05 12.076 1,649,712 +1,936 0.03% 19,921,730
2025-08-06 2025-08-04 12.241 1,647,776 +19,361 0.03% 20,170,698
2025-08-04 2025-07-31 12.437 1,628,415 +9,680 0.03% 20,253,309
2025-08-01 2025-07-30 12.665 1,618,735 -9,680 0.03% 20,500,792
2025-07-30 2025-07-28 12.437 1,628,415 +9,680 0.03% 20,253,309
2025-07-29 2025-07-25 12.334 1,618,735 +19,361 0.03% 19,965,698
2025-07-23 2025-07-21 12.210 1,599,374 -5,808 0.03% 19,528,636
2025-07-18 2025-07-16 12.251 1,605,182 -1,936 0.03% 19,665,879
2025-06-19 2025-06-17 13.086 1,607,118 +36,525 0.03% 21,030,860
2025-06-17 2025-06-13 13.255 1,570,593 -11,353 0.03% 20,818,518
2025-05-14 2025-05-12 11.839 1,581,946 -30,273 0.03% 18,728,298
2025-04-30 2025-04-28 12.008 1,612,219 +30,273 0.03% 19,359,360
2025-04-15 2025-04-11 11.585 1,581,946 +15,137 0.03% 18,326,977
2025-04-11 2025-04-09 11.691 1,566,809 -1,892 0.03% 18,317,230
2025-04-08 2025-04-03 11.268 1,568,701 -3,784 0.03% 17,676,082
2025-04-03 2025-04-01 10.676 1,572,485 +1,892 0.03% 16,787,905
2025-04-02 2025-03-31 10.634 1,570,593 +5,676 0.03% 16,701,299
2025-04-01 2025-03-28 10.972 1,564,917 -3,784 0.03% 17,170,276
2025-03-31 2025-03-27 10.782 1,568,701 +1,892 0.03% 16,913,324
2025-03-28 2025-03-26 10.887 1,566,809 +3,784 0.03% 17,058,542
2025-03-27 2025-03-25 10.930 1,563,025 -5,676 0.03% 17,083,431
2025-03-26 2025-03-24 11.437 1,568,701 +7,568 0.03% 17,941,389
2025-03-17 2025-03-13 13.847 1,561,133 -5,676 0.03% 21,617,219
2025-03-14 2025-03-12 13.551 1,566,809 -5,924 0.03% 21,232,088
2025-03-12 2025-03-10 12.579 1,572,733 -2,016 0.03% 19,782,929
2025-03-07 2025-03-05 12.452 1,574,749 +3,784 0.03% 19,608,540
2025-03-06 2025-03-04 12.198 1,570,965 -1,892 0.03% 19,162,887
2025-02-10 2025-02-06 12.367 1,572,857 -3,784 0.03% 19,451,976
2025-02-07 2025-02-05 12.092 1,576,641 +3,784 0.03% 19,065,468
2025-02-03 2025-01-24 12.050 1,572,857 +3,784 0.03% 18,953,207
2025-01-22 2025-01-20 12.938 1,569,073 +9,461 0.03% 20,300,802
2025-01-08 2025-01-06 12.473 1,559,612 +1,583 0.03% 19,453,027
2025-01-07 2025-01-03 12.536 1,558,029 +1,892 0.03% 19,532,096
2024-12-16 2024-12-12 12.663 1,556,137 -28,381 0.03% 19,705,764
2024-12-13 2024-12-11 12.727 1,584,518 +28,381 0.03% 20,165,653
2024-12-12 2024-12-10 12.748 1,556,137 -18,920 0.03% 19,837,355
2024-12-11 2024-12-09 12.748 1,575,057 +18,920 0.03% 20,078,544
2024-11-07 2024-11-05 12.346 1,556,137 +1,893 0.03% 19,212,297
2024-10-31 2024-10-29 12.135 1,554,244 +1,892 0.03% 18,860,348
2024-10-25 2024-10-23 13.065 1,552,352 -1,892 0.03% 20,281,371
2024-10-22 2024-10-18 13.171 1,554,244 +13,244 0.03% 20,470,378
2024-10-17 2024-10-15 13.044 1,541,000 -30,273 0.03% 20,100,480
2024-10-16 2024-10-14 13.572 1,571,273 -5,677 0.03% 21,325,798
2024-10-15 2024-10-10 13.319 1,576,950 +35,950 0.03% 21,002,795
2024-10-09 2024-10-07 13.065 1,541,000 -1,892 0.03% 20,133,057
2024-10-08 2024-10-04 12.938 1,542,892 -18,921 0.03% 19,962,070
2024-10-04 2024-10-02 12.156 1,561,813 +18,921 0.03% 18,985,214
2024-10-03 2024-09-30 12.790 1,542,892 -41,626 0.03% 19,733,745
2024-10-02 2024-09-27 12.811 1,584,518 +9,461 0.03% 20,299,644
2024-09-30 2024-09-26 12.621 1,575,057 +18,920 0.03% 19,878,757
2024-09-25 2024-09-23 11.839 1,556,137 -24,597 0.03% 18,422,751
2024-09-16 2024-09-12 11.685 1,580,734 +47,857 0.03% 18,471,141
2024-09-11 2024-09-09 11.576 1,532,877 -55,044 0.03% 17,744,835
2024-08-26 2024-08-22 12.208 1,587,921 -5,504 0.03% 19,385,948
2024-08-22 2024-08-20 12.448 1,593,425 -11,009 0.03% 19,835,259
2024-08-21 2024-08-19 12.339 1,604,434 -3,670 0.03% 19,797,412
2024-08-14 2024-08-12 12.361 1,608,104 +9,174 0.03% 19,877,754
2024-08-13 2024-08-09 12.121 1,598,930 +11,009 0.03% 19,380,919
2024-08-12 2024-08-08 12.034 1,587,921 -36,696 0.03% 19,109,006
2024-08-09 2024-08-07 12.143 1,624,617 +7,339 0.04% 19,727,694
2024-08-07 2024-08-05 11.576 1,617,278 -25,687 0.03% 18,721,875
2024-08-06 2024-08-02 11.794 1,642,965 -22,249 0.04% 19,377,409
2024-08-02 2024-07-31 11.903 1,665,214 +45,870 0.04% 19,821,332
2024-07-29 2024-07-25 11.511 1,619,344 -1,834 0.04% 18,639,882
2024-07-11 2024-07-09 12.012 1,621,178 -5,505 0.04% 19,473,877
2024-06-25 2024-06-21 11.598 1,626,683 -34,861 0.04% 18,866,211
2024-06-20 2024-06-18 11.336 1,661,544 -1,835 0.04% 18,835,854
2024-06-19 2024-06-17 10.922 1,663,379 +1,835 0.04% 18,167,663
2024-06-17 2024-06-13 11.834 1,661,544 +34,650 0.04% 19,662,397
2024-06-11 2024-06-06 12.125 1,626,894 -8,924 0.04% 19,726,372
2024-06-07 2024-06-05 12.125 1,635,818 +1,785 0.04% 19,834,577
2024-06-05 2024-06-03 11.946 1,634,033 -14,278 0.04% 19,519,951
2024-06-04 2024-05-31 11.610 1,648,311 -1,785 0.04% 19,136,373
2024-05-31 2024-05-29 11.251 1,650,096 -1,784 0.04% 18,565,371
2024-05-27 2024-05-23 11.139 1,651,880 +1,784 0.04% 18,400,329
2024-05-20 2024-05-16 11.341 1,650,096 -1,784 0.04% 18,713,302
2024-05-16 2024-05-13 10.758 1,651,880 -12,493 0.04% 17,770,941
2024-05-14 2024-05-10 10.332 1,664,373 -51,757 0.04% 17,196,588
2024-05-13 2024-05-09 9.862 1,716,130 -28,556 0.04% 16,923,632
2024-05-07 2024-05-03 9.615 1,744,686 -26,770 0.04% 16,775,106
2024-05-06 2024-05-02 9.391 1,771,456 +8,923 0.04% 16,635,471
2024-05-03 2024-04-30 9.279 1,762,533 +35,695 0.04% 16,354,162
2024-05-02 2024-04-29 9.693 1,726,838 +8,923 0.04% 16,738,958
2024-04-30 2024-04-26 9.873 1,717,915 -25,343 0.04% 16,960,486
2024-04-29 2024-04-25 9.850 1,743,258 -3,569 0.04% 17,171,619
2024-04-25 2024-04-23 9.480 1,746,827 +1,785 0.04% 16,560,787
2024-04-24 2024-04-22 9.593 1,745,042 +1,784 0.04% 16,739,418
2024-04-23 2024-04-19 9.716 1,743,258 -39,264 0.04% 16,937,194
2024-04-18 2024-04-16 9.693 1,782,522 -5,354 0.04% 17,278,726
2024-04-17 2024-04-15 9.884 1,787,876 -3,569 0.04% 17,671,226
2024-04-16 2024-04-12 9.761 1,791,445 -1,785 0.04% 17,485,672
2024-04-12 2024-04-10 9.637 1,793,230 +7,139 0.04% 17,282,046
2024-04-11 2024-04-09 9.682 1,786,091 +5,354 0.04% 17,293,306
2024-04-09 2024-04-05 9.761 1,780,737 -3,569 0.04% 17,381,155
2024-04-05 2024-04-02 9.862 1,784,306 -3,570 0.04% 17,595,950
2024-04-03 2024-03-28 9.570 1,787,876 +5,354 0.04% 17,110,235
2024-04-02 2024-03-27 9.570 1,782,522 +5,355 0.04% 17,058,996
2024-03-28 2024-03-26 9.772 1,777,167 +37,479 0.04% 17,366,225
2024-03-27 2024-03-25 9.929 1,739,688 +7,139 0.04% 17,272,921
2024-03-26 2024-03-22 10.198 1,732,549 -16,063 0.04% 17,668,010
2024-03-20 2024-03-18 10.007 1,748,612 -1,785 0.04% 17,498,693
2024-03-18 2024-03-14 9.918 1,750,397 +1,785 0.04% 17,359,633
2024-03-14 2024-03-12 9.974 1,748,612 -1,785 0.04% 17,439,907
2024-03-08 2024-03-06 9.637 1,750,397 +5,355 0.04% 16,869,248
2024-03-05 2024-03-01 9.783 1,745,042 +8,923 0.04% 17,071,860
2024-03-04 2024-02-29 9.783 1,736,119 +1,785 0.04% 16,984,565
2024-03-01 2024-02-28 10.041 1,734,334 -3,570 0.04% 17,414,117
2024-02-28 2024-02-26 10.175 1,737,904 -1,784 0.04% 17,683,667
2024-02-26 2024-02-22 10.164 1,739,688 -8,924 0.04% 17,682,325
2024-02-23 2024-02-21 9.929 1,748,612 -16,062 0.04% 17,361,525
2024-02-20 2024-02-16 9.660 1,764,674 -3,570 0.04% 17,046,392
2024-02-01 2024-01-30 9.391 1,768,244 +3,570 0.04% 16,605,307
2024-01-29 2024-01-25 9.637 1,764,674 -5,354 0.04% 17,006,841
2024-01-19 2024-01-17 9.212 1,770,028 +5,354 0.04% 16,304,694
2024-01-18 2024-01-16 9.480 1,764,674 +10,708 0.04% 16,729,985
2024-01-17 2024-01-15 9.738 1,753,966 +3,569 0.04% 17,080,542
2024-01-16 2024-01-12 9.805 1,750,397 +8,924 0.04% 17,163,479
2024-01-15 2024-01-11 9.772 1,741,473 +1,785 0.04% 17,017,429
2024-01-08 2024-01-04 10.063 1,739,688 +3,569 0.04% 17,506,866
2024-01-05 2024-01-03 10.422 1,736,119 -12,493 0.04% 18,093,523
2024-01-04 2024-01-02 10.299 1,748,612 -1,785 0.04% 18,008,174
2024-01-03 2023-12-29 10.119 1,750,397 -1,784 0.04% 17,712,710
2024-01-02 2023-12-28 9.951 1,752,181 -16,063 0.04% 17,436,232
2023-12-19 2023-12-15 9.761 1,768,244 -15,748 0.04% 17,259,216
2023-12-18 2023-12-14 9.581 1,783,992 +3,569 0.04% 17,093,056
2023-12-13 2023-12-11 9.649 1,780,423 +3,570 0.04% 17,178,572
2023-12-12 2023-12-08 9.649 1,776,853 +2,009 0.04% 17,144,126
2023-12-08 2023-12-06 9.974 1,774,844 +3,570 0.04% 17,701,534
2023-12-07 2023-12-05 9.828 1,771,274 +8,923 0.04% 17,407,887
2023-12-05 2023-12-01 9.974 1,762,351 +3,570 0.04% 17,576,934
2023-12-04 2023-11-30 10.153 1,758,781 -8,924 0.04% 17,856,678
2023-11-29 2023-11-27 9.895 1,767,705 -1,785 0.04% 17,491,667
2023-11-28 2023-11-24 9.805 1,769,490 -1,784 0.04% 17,350,695
2023-11-23 2023-11-21 9.839 1,771,274 +1,784 0.04% 17,427,736
2023-11-22 2023-11-20 9.895 1,769,490 +1,785 0.04% 17,509,330
2023-11-20 2023-11-16 10.198 1,767,705 -14,278 0.04% 18,026,520
2023-11-17 2023-11-15 10.030 1,781,983 -3,569 0.04% 17,872,582
2023-11-15 2023-11-13 9.693 1,785,552 -1,785 0.04% 17,308,097
2023-11-13 2023-11-09 9.525 1,787,337 -1,784 0.04% 17,024,959
2023-11-09 2023-11-07 9.458 1,789,121 +1,784 0.04% 16,921,656
2023-11-07 2023-11-03 9.469 1,787,337 -1,784 0.04% 16,924,812
2023-11-02 2023-10-31 9.391 1,789,121 -2,378 0.04% 16,801,360
2023-10-31 2023-10-27 9.122 1,791,499 -3,569 0.04% 16,341,867
2023-10-27 2023-10-25 8.831 1,795,068 -1,785 0.04% 15,851,407
2023-10-25 2023-10-20 8.427 1,796,853 +1,785 0.04% 15,142,274
2023-10-20 2023-10-18 8.842 1,795,068 +1,785 0.04% 15,871,523
2023-10-16 2023-10-12 9.167 1,793,283 -5,355 0.04% 16,438,525
2023-10-13 2023-10-11 8.730 1,798,638 -1,784 0.04% 15,701,528
2023-10-12 2023-10-10 8.573 1,800,422 +5,354 0.04% 15,434,638
2023-10-05 2023-10-03 8.987 1,795,068 +3,569 0.04% 16,133,031
2023-10-04 2023-09-29 9.234 1,791,499 -1,784 0.04% 16,542,627
2023-10-03 2023-09-28 9.133 1,793,283 -1,785 0.04% 16,378,237
2023-09-29 2023-09-27 9.043 1,795,068 +8,924 0.04% 16,233,611
2023-09-27 2023-09-25 9.189 1,786,144 +1,784 0.04% 16,413,116
2023-09-22 2023-09-20 9.469 1,784,360 -1,784 0.04% 16,896,622
2023-09-20 2023-09-18 9.189 1,786,144 +1,784 0.04% 16,413,116
2023-09-18 2023-09-14 9.458 1,784,360 +5,354 0.04% 16,876,626
2023-09-14 2023-09-12 10.147 1,779,006 +55,976 0.04% 18,051,869
2023-09-13 2023-09-11 10.124 1,723,030 +1,729 0.04% 17,444,000
2023-09-12 2023-09-07 10.147 1,721,301 +8,642 0.04% 17,466,327
2023-09-07 2023-09-05 10.286 1,712,659 +1,729 0.04% 17,616,427
2023-09-06 2023-09-04 10.494 1,710,930 -13,829 0.04% 17,954,971
2023-08-31 2023-08-29 10.170 1,724,759 -1,728 0.04% 17,541,328
2023-08-30 2023-08-28 9.997 1,726,487 -1,729 0.04% 17,259,262
2023-08-29 2023-08-25 9.881 1,728,216 +13,829 0.04% 17,076,587
2023-08-28 2023-08-24 10.066 1,714,387 -4,904 0.04% 17,257,318
2023-08-25 2023-08-23 9.950 1,719,291 +6,914 0.04% 17,107,755
2023-08-24 2023-08-22 10.043 1,712,377 +1,729 0.04% 17,197,459
2023-08-23 2023-08-21 10.101 1,710,648 +1,728 0.04% 17,279,058
2023-08-22 2023-08-18 10.309 1,708,920 +1,729 0.04% 17,617,513
2023-08-18 2023-08-16 10.529 1,707,191 +1,728 0.04% 17,974,991
2023-08-17 2023-08-15 10.679 1,705,463 -1,728 0.04% 18,213,323
2023-08-16 2023-08-14 10.656 1,707,191 +3,457 0.04% 18,192,271
2023-08-04 2023-08-02 10.865 1,703,734 -8,643 0.04% 18,510,262
2023-07-31 2023-07-27 10.934 1,712,377 +1,729 0.04% 18,723,040
2023-07-27 2023-07-25 11.108 1,710,648 -5,186 0.04% 19,001,026
2023-07-26 2023-07-24 10.760 1,715,834 +6,914 0.04% 18,463,048
2023-07-25 2023-07-21 11.084 1,708,920 -3,457 0.04% 18,942,287
2023-07-24 2023-07-20 10.992 1,712,377 -3,457 0.04% 18,822,104
2023-07-14 2023-07-12 10.691 1,715,834 -8,643 0.04% 18,343,931
2023-07-13 2023-07-11 10.610 1,724,477 -1,728 0.04% 18,296,664
2023-07-12 2023-07-10 10.494 1,726,205 -1,729 0.04% 18,115,271
2023-07-11 2023-07-07 10.228 1,727,934 -1,729 0.04% 17,673,582
2023-07-10 2023-07-06 10.193 1,729,663 +3,458 0.04% 17,631,229
2023-07-06 2023-07-04 10.390 1,726,205 -1,729 0.04% 17,935,516
2023-06-29 2023-06-27 10.263 1,727,934 -22,471 0.04% 17,733,561
2023-06-28 2023-06-26 9.765 1,750,405 -1,729 0.04% 17,093,310
2023-06-27 2023-06-23 9.580 1,752,134 +5,186 0.04% 16,785,830
2023-06-23 2023-06-20 9.858 1,746,948 +10,371 0.04% 17,221,253
2023-06-21 2023-06-19 10.089 1,736,577 +1,729 0.04% 17,520,872
2023-06-20 2023-06-16 10.745 1,734,848 +15,275 0.04% 18,640,639
2023-06-19 2023-06-15 10.709 1,719,573 +45,652 0.04% 18,415,196
2023-06-14 2023-06-12 10.887 1,673,921 +1,683 0.04% 18,224,741
2023-06-13 2023-06-09 10.959 1,672,238 -1,683 0.04% 18,325,673
2023-06-06 2023-06-02 10.757 1,673,921 -3,365 0.04% 18,005,885
2023-06-05 2023-06-01 10.424 1,677,286 +1,683 0.04% 17,483,873
2023-05-30 2023-05-25 10.626 1,675,603 +10,096 0.04% 17,804,902
2023-05-29 2023-05-24 10.769 1,665,507 +10,096 0.04% 17,935,174
2023-05-23 2023-05-19 11.303 1,655,411 +1,683 0.04% 18,711,874
2023-05-22 2023-05-18 11.529 1,653,728 -1,683 0.04% 19,066,314
2023-05-17 2023-05-15 11.315 1,655,411 +42,067 0.04% 18,731,550
2023-05-16 2023-05-12 11.196 1,613,344 +5,048 0.04% 18,063,787
2023-05-12 2023-05-10 11.850 1,608,296 +5,048 0.04% 19,058,647
2023-05-11 2023-05-09 12.052 1,603,248 +84,133 0.04% 19,322,779
2023-05-09 2023-05-05 12.433 1,519,115 -1,683 0.04% 18,886,578
2023-05-05 2023-05-03 11.862 1,520,798 -3,365 0.04% 18,039,854
2023-05-04 2023-05-02 11.910 1,524,163 -8,413 0.04% 18,152,234
2023-05-03 2023-04-28 11.565 1,532,576 +5,048 0.04% 17,724,165
2023-05-02 2023-04-27 11.434 1,527,528 -6,731 0.04% 17,466,070
2023-04-27 2023-04-25 11.292 1,534,259 +1,683 0.04% 17,324,201
2023-04-26 2023-04-24 11.292 1,532,576 +3,365 0.04% 17,305,197
2023-04-25 2023-04-21 11.220 1,529,211 -1,683 0.04% 17,158,145
2023-04-24 2023-04-20 11.173 1,530,894 -1,682 0.04% 17,104,245
2023-04-20 2023-04-18 10.959 1,532,576 +1,682 0.04% 16,795,150
2023-04-18 2023-04-14 11.018 1,530,894 -1,682 0.04% 16,867,697
2023-04-17 2023-04-13 10.911 1,532,576 -1,683 0.04% 16,722,286
2023-04-13 2023-04-11 10.804 1,534,259 -1,683 0.04% 16,576,525
2023-04-12 2023-04-06 10.709 1,535,942 +3,366 0.04% 16,448,661
2023-04-11 2023-04-04 10.935 1,532,576 -3,366 0.04% 16,758,718
2023-04-04 2023-03-31 10.555 1,535,942 -1,682 0.04% 16,211,333
2023-04-03 2023-03-30 10.638 1,537,624 +1,682 0.04% 16,357,018
2023-03-31 2023-03-29 10.531 1,535,942 -5,048 0.04% 16,174,821
2023-03-29 2023-03-27 10.733 1,540,990 +5,048 0.04% 16,539,353
2023-03-28 2023-03-24 10.994 1,535,942 +1,683 0.04% 16,886,805
2023-03-27 2023-03-23 11.173 1,534,259 -1,683 0.04% 17,141,841
2023-03-24 2023-03-22 11.054 1,535,942 -11,778 0.04% 16,978,085
2023-03-23 2023-03-21 10.935 1,547,720 +15,144 0.04% 16,924,317
2023-03-20 2023-03-16 11.256 1,532,576 +1,682 0.04% 17,250,549
2023-03-17 2023-03-15 11.482 1,530,894 -10,096 0.04% 17,577,341
2023-03-16 2023-03-14 11.066 1,540,990 +1,683 0.04% 17,052,201
2023-03-15 2023-03-13 11.363 1,539,307 -89,181 0.04% 17,490,977
2023-03-14 2023-03-10 10.887 1,628,488 +3,365 0.04% 17,730,091
2023-03-13 2023-03-09 11.161 1,625,123 +1,683 0.04% 18,137,723
2023-03-10 2023-03-08 11.506 1,623,440 +84,133 0.04% 18,678,523
2023-03-09 2023-03-07 11.529 1,539,307 -5,048 0.04% 17,747,121
2023-03-08 2023-03-06 11.494 1,544,355 -43,749 0.04% 17,750,253
2023-03-07 2023-03-03 11.517 1,588,104 -67,307 0.04% 18,290,840
2023-03-06 2023-03-02 11.078 1,655,411 +106,008 0.04% 18,338,030
2023-03-01 2023-02-27 10.745 1,549,403 +3,365 0.04% 16,648,065
2023-02-28 2023-02-24 10.994 1,546,038 +1,683 0.04% 16,997,805
2023-02-24 2023-02-22 11.339 1,544,355 +8,413 0.04% 17,511,625
2023-02-23 2023-02-21 11.375 1,535,942 +1,683 0.04% 17,470,997
2023-02-22 2023-02-20 11.660 1,534,259 -1,683 0.04% 17,889,517
2023-02-20 2023-02-16 11.149 1,535,942 -3,365 0.04% 17,124,133
2023-02-17 2023-02-15 11.030 1,539,307 -1,683 0.04% 16,978,689
2023-02-15 2023-02-13 10.876 1,540,990 -1,682 0.04% 16,759,145
2023-02-14 2023-02-10 10.828 1,542,672 +1,682 0.04% 16,704,093
2023-02-13 2023-02-09 10.840 1,540,990 -3,365 0.04% 16,704,197
2023-02-09 2023-02-07 10.638 1,544,355 -1,683 0.04% 16,428,621
2023-02-08 2023-02-06 10.602 1,546,038 +5,048 0.04% 16,391,396
2023-02-07 2023-02-03 10.852 1,540,990 +1,683 0.04% 16,722,513
2023-02-06 2023-02-02 11.030 1,539,307 +3,365 0.04% 16,978,689
2023-01-31 2023-01-27 11.090 1,535,942 -1,682 0.04% 17,032,853
2023-01-30 2023-01-26 10.935 1,537,624 +1,682 0.04% 16,813,917
2023-01-27 2023-01-20 11.054 1,535,942 -1,682 0.04% 16,978,085
2023-01-26 2023-01-19 10.923 1,537,624 -5,048 0.04% 16,795,641
2023-01-20 2023-01-18 10.911 1,542,672 -8,414 0.04% 16,832,445
2023-01-19 2023-01-17 10.507 1,551,086 -15,144 0.04% 16,297,428
2023-01-18 2023-01-16 10.162 1,566,230 +13,462 0.04% 15,916,684
2023-01-17 2023-01-13 10.329 1,552,768 +8,413 0.04% 16,038,261
2023-01-16 2023-01-12 10.305 1,544,355 -26,923 0.04% 15,914,653
2023-01-13 2023-01-11 9.972 1,571,278 +1,683 0.04% 15,669,168
2023-01-12 2023-01-10 10.079 1,569,595 -1,683 0.04% 15,820,288
2023-01-11 2023-01-09 9.984 1,571,278 +1,683 0.04% 15,687,844
2023-01-09 2023-01-05 10.103 1,569,595 -10,096 0.04% 15,857,600
2023-01-05 2023-01-03 10.067 1,579,691 +10,096 0.04% 15,903,272
2023-01-04 2022-12-30 10.424 1,569,595 -1,683 0.04% 16,361,312
2022-12-28 2022-12-22 9.639 1,571,278 -1,682 0.04% 15,146,239
2022-12-23 2022-12-21 9.604 1,572,960 -15,144 0.04% 15,106,365
2022-12-22 2022-12-20 9.592 1,588,104 +5,048 0.04% 15,232,929
2022-12-16 2022-12-14 9.972 1,583,056 -5,048 0.04% 15,786,621
2022-12-15 2022-12-13 9.937 1,588,104 +6,730 0.04% 15,780,333
2022-12-14 2022-12-12 10.162 1,581,374 +10,096 0.04% 16,070,583
2022-12-13 2022-12-09 10.222 1,571,278 +5,048 0.04% 16,061,364
2022-12-09 2022-12-07 10.246 1,566,230 +1,683 0.04% 16,046,996
2022-12-07 2022-12-05 10.887 1,564,547 +6,731 0.04% 17,033,936
2022-11-29 2022-11-25 10.602 1,557,816 -1,683 0.04% 16,516,269
2022-11-23 2022-11-21 9.806 1,559,499 -3,365 0.04% 15,292,200
2022-11-18 2022-11-16 10.032 1,562,864 -1,683 0.04% 15,678,141
2022-11-16 2022-11-14 10.032 1,564,547 +5,048 0.04% 15,695,024
2022-11-15 2022-11-11 9.889 1,559,499 -1,683 0.04% 15,421,952
2022-11-10 2022-11-08 9.580 1,561,182 +1,683 0.04% 14,956,140
2022-11-09 2022-11-07 9.853 1,559,499 -6,731 0.04% 15,366,344
2022-11-08 2022-11-04 9.521 1,566,230 -3,786 0.04% 14,911,420
2022-11-04 2022-11-02 9.295 1,570,016 -1,682 0.04% 14,592,905
2022-11-02 2022-10-31 8.391 1,571,698 -5,048 0.04% 13,188,783
2022-11-01 2022-10-28 8.938 1,576,746 -6,731 0.04% 14,093,229
2022-10-31 2022-10-27 9.509 1,583,477 -65,624 0.04% 15,056,800
2022-10-28 2022-10-26 9.449 1,649,101 -40,384 0.04% 15,582,794
2022-10-27 2022-10-25 9.307 1,689,485 +43,749 0.04% 15,723,421
2022-10-26 2022-10-24 9.414 1,645,736 +45,432 0.04% 15,492,314
2022-10-25 2022-10-21 9.628 1,600,304 +3,366 0.04% 15,407,013
2022-10-24 2022-10-20 9.247 1,596,938 -30,288 0.04% 14,767,215
2022-10-21 2022-10-19 8.855 1,627,226 +50,480 0.04% 14,409,041
2022-10-20 2022-10-18 8.855 1,576,746 -8,414 0.04% 13,962,042
2022-10-17 2022-10-13 8.451 1,585,160 -1,682 0.04% 13,395,954
2022-10-14 2022-10-12 8.380 1,586,842 +10,096 0.04% 13,297,002
2022-10-13 2022-10-11 8.546 1,576,746 +5,048 0.04% 13,474,776
2022-10-12 2022-10-10 8.653 1,571,698 +3,365 0.04% 13,599,765
2022-10-11 2022-10-07 8.986 1,568,333 -28,605 0.04% 14,092,596
2022-10-07 2022-10-05 9.806 1,596,938 +28,605 0.04% 15,659,321
2022-09-27 2022-09-23 10.020 1,568,333 -5,048 0.04% 15,714,363
2022-09-21 2022-09-19 10.341 1,573,381 -136,296 0.04% 16,269,870
2022-09-20 2022-09-16 10.674 1,709,677 -1,683 0.04% 18,248,255
2022-09-16 2022-09-14 11.311 1,711,360 +1,683 0.04% 19,357,266
2022-09-15 2022-09-13 11.287 1,709,677 +42,624 0.04% 19,296,508
2022-09-14 2022-09-09 11.348 1,667,053 -4,917 0.04% 18,917,131
2022-09-13 2022-09-08 11.262 1,671,970 -1,639 0.04% 18,830,121
2022-09-09 2022-09-07 11.518 1,673,609 -134,407 0.04% 19,277,420
2022-09-07 2022-09-05 11.445 1,808,016 -21,308 0.04% 20,693,218
2022-09-06 2022-09-02 11.421 1,829,324 -14,752 0.04% 20,892,451
2022-09-05 2022-09-01 11.470 1,844,076 +13,112 0.04% 21,150,936
2022-09-02 2022-08-31 11.079 1,830,964 -3,278 0.04% 20,285,633
2022-09-01 2022-08-30 11.177 1,834,242 +1,639 0.04% 20,500,999
2022-08-31 2022-08-29 11.274 1,832,603 -1,639 0.04% 20,661,568
2022-08-30 2022-08-26 11.348 1,834,242 +1,639 0.04% 20,814,333
2022-08-29 2022-08-25 11.335 1,832,603 +4,918 0.04% 20,773,373
2022-08-26 2022-08-24 11.311 1,827,685 -6,557 0.04% 20,673,024
2022-08-25 2022-08-23 11.226 1,834,242 +1,639 0.04% 20,590,523
2022-08-24 2022-08-22 11.274 1,832,603 -13,112 0.04% 20,661,568
2022-08-23 2022-08-19 10.616 1,845,715 +50,812 0.04% 19,593,265
2022-08-18 2022-08-16 9.896 1,794,903 -6,557 0.04% 17,761,709
2022-08-16 2022-08-12 9.517 1,801,460 -1,639 0.04% 17,145,184
2022-08-10 2022-08-08 9.530 1,803,099 +4,918 0.04% 17,182,784
2022-08-09 2022-08-05 9.481 1,798,181 -1,639 0.04% 17,048,153
2022-08-08 2022-08-04 9.347 1,799,820 +1,639 0.04% 16,822,121
2022-08-05 2022-08-03 9.395 1,798,181 +21,308 0.04% 16,894,566
2022-07-26 2022-07-22 10.469 1,776,873 -3,278 0.04% 18,602,298
2022-07-25 2022-07-21 10.359 1,780,151 -1,639 0.04% 18,441,127
2022-07-22 2022-07-20 10.701 1,781,790 -1,639 0.04% 19,066,853
2022-07-21 2022-07-19 10.664 1,783,429 -1,640 0.04% 19,019,109
2022-07-20 2022-07-18 10.835 1,785,069 -4,917 0.04% 19,341,533
2022-07-19 2022-07-15 10.542 1,789,986 +3,278 0.04% 18,870,625
2022-07-18 2022-07-14 10.738 1,786,708 -69,780 0.04% 19,184,884
2022-07-15 2022-07-13 10.908 1,856,488 -16,391 0.04% 20,251,285
2022-07-14 2022-07-12 10.750 1,872,879 +34,421 0.05% 20,133,002
2022-07-13 2022-07-11 10.677 1,838,458 +11,474 0.04% 19,628,390
2022-07-12 2022-07-08 10.847 1,826,984 -27,865 0.04% 19,817,982
2022-07-11 2022-07-07 10.481 1,854,849 +47,535 0.04% 19,441,270
2022-07-08 2022-07-06 9.883 1,807,314 -93,430 0.04% 17,862,472
2022-07-06 2022-07-04 10.335 1,900,744 +47,535 0.05% 19,644,001
2022-07-05 2022-06-30 10.591 1,853,209 +47,534 0.04% 19,627,593
2022-06-30 2022-06-28 10.420 1,805,675 -11,474 0.04% 18,815,700
2022-06-29 2022-06-27 10.115 1,817,149 -8,196 0.04% 18,380,951
2022-06-28 2022-06-24 9.957 1,825,345 +1,639 0.04% 18,174,314
2022-06-27 2022-06-23 10.042 1,823,706 +1,640 0.04% 18,313,763
2022-06-23 2022-06-21 9.896 1,822,066 +9,834 0.04% 18,030,504
2022-06-22 2022-06-20 9.871 1,812,232 +4,918 0.04% 17,888,966
2022-06-21 2022-06-17 10.250 1,807,314 +406,498 0.04% 18,524,625
2022-06-20 2022-06-16 10.250 1,400,816 +39,857 0.03% 14,358,097
2022-06-17 2022-06-15 10.450 1,360,959 +1,598 0.03% 14,222,090
2022-06-16 2022-06-14 10.588 1,359,361 -58,898 0.03% 14,392,528
2022-06-15 2022-06-13 10.788 1,418,259 +4,794 0.04% 15,300,116
2022-06-10 2022-06-08 10.775 1,413,465 -6,393 0.04% 15,230,709
2022-06-09 2022-06-07 10.688 1,419,858 +4,795 0.04% 15,175,209
2022-06-08 2022-06-06 10.688 1,415,063 -25,570 0.04% 15,123,961
2022-06-07 2022-06-02 11.489 1,440,633 -6,392 0.04% 16,551,141
2022-06-06 2022-06-01 11.802 1,447,025 -1,598 0.04% 17,077,316
2022-06-02 2022-05-31 11.551 1,448,623 +6,392 0.04% 16,733,584
2022-06-01 2022-05-30 11.626 1,442,231 +3,197 0.04% 16,768,045
2022-05-31 2022-05-27 12.077 1,439,034 +1,598 0.04% 17,379,219
2022-05-30 2022-05-26 12.165 1,437,436 -1,598 0.04% 17,485,847
2022-05-25 2022-05-23 12.302 1,439,034 +6,392 0.04% 17,703,391
2022-05-24 2022-05-20 12.427 1,432,642 -1,598 0.04% 17,804,051
2022-05-23 2022-05-19 12.152 1,434,240 -3,196 0.04% 17,429,020
2022-05-20 2022-05-18 12.302 1,437,436 -1,598 0.04% 17,683,732
2022-05-19 2022-05-17 12.265 1,439,034 +6,392 0.04% 17,649,363
2022-05-18 2022-05-16 11.952 1,432,642 +1,598 0.04% 17,122,728
2022-05-17 2022-05-13 11.952 1,431,044 -1,598 0.04% 17,103,629
2022-05-16 2022-05-12 11.977 1,432,642 +3,196 0.04% 17,158,587
2022-05-12 2022-05-10 12.503 1,429,446 -3,196 0.04% 17,871,670
2022-05-11 2022-05-06 12.590 1,432,642 -3,196 0.04% 18,037,135
2022-05-10 2022-05-05 12.815 1,435,838 +3,196 0.04% 18,400,825
2022-05-05 2022-05-03 13.066 1,432,642 -3,196 0.04% 18,718,458
2022-05-04 2022-04-29 12.765 1,435,838 -3,196 0.04% 18,328,947
2022-05-03 2022-04-28 12.640 1,439,034 -15,981 0.04% 18,189,649
2022-04-29 2022-04-27 11.739 1,455,015 -4,795 0.04% 17,080,564
2022-04-28 2022-04-26 11.213 1,459,810 -3,196 0.04% 16,369,531
2022-04-27 2022-04-25 11.238 1,463,006 +4,795 0.04% 16,441,989
2022-04-26 2022-04-22 11.952 1,458,211 -4,795 0.04% 17,428,325
2022-04-25 2022-04-21 11.464 1,463,006 -6,392 0.04% 16,771,561
2022-04-22 2022-04-20 11.702 1,469,398 -11,187 0.04% 17,194,239
2022-04-21 2022-04-19 12.302 1,480,585 +684 0.04% 18,214,563
2022-04-20 2022-04-14 12.427 1,479,901 +7,991 0.04% 18,391,359
2022-04-19 2022-04-13 12.440 1,471,910 +6,392 0.04% 18,310,472
2022-04-14 2022-04-12 12.465 1,465,518 -11,186 0.04% 18,267,638
2022-04-13 2022-04-11 12.565 1,476,704 +17,578 0.04% 18,554,919
2022-04-12 2022-04-08 13.216 1,459,126 +28,766 0.04% 19,283,622
2022-04-11 2022-04-07 12.966 1,430,360 -3,196 0.04% 18,545,434
2022-04-08 2022-04-06 13.016 1,433,556 +6,392 0.04% 18,658,636
2022-04-07 2022-04-04 13.391 1,427,164 +6,392 0.04% 19,111,270
2022-04-06 2022-04-01 13.391 1,420,772 -36,755 0.04% 19,025,675
2022-04-04 2022-03-31 13.116 1,457,527 -28,766 0.04% 19,116,562
2022-04-01 2022-03-30 12.715 1,486,293 +4,794 0.04% 18,898,618
2022-03-31 2022-03-29 12.615 1,481,499 +4,795 0.04% 18,689,333
2022-03-30 2022-03-28 12.790 1,476,704 -30,364 0.04% 18,887,577
2022-03-29 2022-03-25 12.640 1,507,068 +1,598 0.04% 19,049,611
2022-03-25 2022-03-23 12.966 1,505,470 +7,991 0.04% 19,519,278
2022-03-24 2022-03-22 12.941 1,497,479 -4,919 0.04% 19,378,189
2022-03-23 2022-03-21 12.377 1,502,398 -1,598 0.04% 18,595,728
2022-03-22 2022-03-18 12.440 1,503,996 +23,971 0.04% 18,709,620
2022-03-21 2022-03-17 11.689 1,480,025 +1,598 0.04% 17,300,069
2022-03-18 2022-03-16 11.389 1,478,427 +30,363 0.04% 16,837,328
2022-03-17 2022-03-15 10.738 1,448,064 +359,568 0.04% 15,549,160
2022-03-16 2022-03-14 11.889 1,088,496 +3,196 0.03% 12,941,432
2022-03-15 2022-03-11 12.665 1,085,300 +25,569 0.03% 13,745,553
2022-03-14 2022-03-10 13.141 1,059,731 -9,588 0.03% 13,925,694
2022-03-11 2022-03-09 12.840 1,069,319 +9,588 0.03% 13,730,506
2022-03-10 2022-03-08 13.066 1,059,731 -1,598 0.03% 13,846,118
2022-03-09 2022-03-07 12.815 1,061,329 -15,980 0.03% 13,601,346
2022-03-08 2022-03-04 12.590 1,077,309 +9,588 0.03% 13,563,450
2022-03-07 2022-03-03 13.191 1,067,721 +1,598 0.03% 14,084,139
2022-03-04 2022-03-02 13.016 1,066,123 -4,794 0.03% 13,876,264
2022-03-03 2022-03-01 13.466 1,070,917 +3,196 0.03% 14,421,153
2022-03-02 2022-02-28 13.742 1,067,721 +3,196 0.03% 14,672,091
2022-03-01 2022-02-25 13.491 1,064,525 -1,598 0.03% 14,361,722
2022-02-28 2022-02-24 13.416 1,066,123 -11,186 0.03% 14,303,226
2022-02-25 2022-02-23 13.591 1,077,309 -4,795 0.03% 14,642,054
2022-02-24 2022-02-22 12.765 1,082,104 +19,177 0.03% 13,813,415
2022-02-23 2022-02-21 12.790 1,062,927 +1,598 0.03% 13,595,220
2022-02-22 2022-02-18 12.665 1,061,329 -1,598 0.03% 13,441,955
2022-02-21 2022-02-17 12.590 1,062,927 +1,598 0.03% 13,382,379
2022-02-18 2022-02-16 12.740 1,061,329 -4,794 0.03% 13,521,651
2022-02-17 2022-02-15 12.790 1,066,123 -4,794 0.03% 13,636,098
2022-02-16 2022-02-14 12.865 1,070,917 +1,598 0.03% 13,777,830
2022-02-14 2022-02-10 12.966 1,069,319 +12,785 0.03% 13,864,332
2022-02-11 2022-02-09 12.991 1,056,534 -7,991 0.03% 13,725,012
2022-02-10 2022-02-08 12.590 1,064,525 -1,598 0.03% 13,402,498
2022-02-08 2022-02-04 11.889 1,066,123 -4,794 0.03% 12,675,433
2022-02-07 2022-01-31 11.489 1,070,917 -7,991 0.03% 12,303,549
2022-02-04 2022-01-27 11.689 1,078,908 -2,662 0.03% 12,611,397
2022-01-28 2022-01-26 11.802 1,081,570 +1,598 0.03% 12,764,336
2022-01-27 2022-01-25 11.576 1,079,972 +3,196 0.03% 12,502,191
2022-01-26 2022-01-24 11.852 1,076,776 +1,598 0.03% 12,761,662
2022-01-24 2022-01-20 11.814 1,075,178 -3,196 0.03% 12,702,355
2022-01-20 2022-01-18 12.014 1,078,374 -1,598 0.03% 12,956,048
2022-01-19 2022-01-17 12.014 1,079,972 +3,196 0.03% 12,975,247
2022-01-18 2022-01-14 12.127 1,076,776 +9,589 0.03% 13,058,132
2022-01-17 2022-01-13 12.315 1,067,187 -1,598 0.03% 13,142,183
2022-01-14 2022-01-12 12.315 1,068,785 -3,196 0.03% 13,161,862
2022-01-13 2022-01-11 12.327 1,071,981 +4,794 0.03% 13,214,636
2022-01-12 2022-01-10 12.490 1,067,187 -20,775 0.03% 13,329,166
2022-01-11 2022-01-07 12.240 1,087,962 -5,165 0.03% 13,316,328
2022-01-10 2022-01-06 12.014 1,093,127 +4,625 0.03% 13,133,297
2022-01-07 2022-01-05 12.002 1,088,502 +1,598 0.03% 13,064,107
2022-01-06 2022-01-04 12.215 1,086,904 +4,536 0.03% 13,276,173
2022-01-05 2022-01-03 12.277 1,082,368 +4,794 0.03% 13,288,497
2022-01-04 2021-12-31 12.127 1,077,574 -73,512 0.03% 13,067,809
2022-01-03 2021-12-29 11.864 1,151,086 -12,784 0.03% 13,656,770
2021-12-30 2021-12-28 11.814 1,163,870 +3,196 0.03% 13,750,179
2021-12-29 2021-12-24 11.827 1,160,674 +1,598 0.03% 13,726,947
2021-12-28 2021-12-22 11.276 1,159,076 +11,187 0.03% 13,069,790
2021-12-23 2021-12-21 11.238 1,147,889 -3,197 0.03% 12,900,547
2021-12-22 2021-12-20 11.163 1,151,086 +1,599 0.03% 12,850,041
2021-12-21 2021-12-17 11.238 1,149,487 +15,181 0.03% 12,918,506
2021-12-20 2021-12-16 11.464 1,134,306 -1,599 0.03% 13,003,420
2021-12-17 2021-12-15 11.201 1,135,905 +1,599 0.03% 12,723,217
2021-12-16 2021-12-14 11.138 1,134,306 +4,794 0.03% 12,634,328
2021-12-15 2021-12-13 11.401 1,129,512 -15,981 0.03% 12,877,784
2021-12-14 2021-12-10 10.813 1,145,493 +7,990 0.03% 12,386,200
2021-12-13 2021-12-09 11.026 1,137,503 -1,598 0.03% 12,541,814
2021-12-10 2021-12-08 11.001 1,139,101 -4,794 0.03% 12,530,921
2021-12-09 2021-12-07 10.725 1,143,895 -231,721 0.03% 12,268,709
2021-12-08 2021-12-06 10.713 1,375,616 -4,795 0.03% 14,736,790
2021-12-07 2021-12-03 10.951 1,380,411 -405,782 0.03% 15,116,400
2021-12-06 2021-12-02 10.588 1,786,193 -1,598 0.04% 18,911,703
2021-12-03 2021-12-01 10.025 1,787,791 -1,598 0.04% 17,921,781
2021-12-01 2021-11-29 9.762 1,789,389 -199,760 0.04% 17,467,521
2021-11-25 2021-11-23 10.000 1,989,149 -94,287 0.05% 19,890,513
2021-11-24 2021-11-22 9.949 2,083,436 -12,784 0.05% 20,729,040
2021-11-23 2021-11-19 10.025 2,096,220 -78,306 0.05% 21,013,639
2021-11-22 2021-11-18 10.012 2,174,526 +1,598 0.05% 21,771,407
2021-11-19 2021-11-17 10.025 2,172,928 -164,602 0.05% 21,782,602
2021-11-18 2021-11-16 9.762 2,337,530 -1,598 0.06% 22,818,322
2021-11-17 2021-11-15 9.637 2,339,128 +9,588 0.06% 22,541,178
2021-11-16 2021-11-12 9.812 2,329,540 -1,598 0.06% 22,856,942
2021-11-15 2021-11-11 9.912 2,331,138 -3,196 0.06% 23,106,016
2021-11-12 2021-11-10 9.787 2,334,334 -31,962 0.06% 22,845,552
2021-11-11 2021-11-09 9.662 2,366,296 +19,177 0.06% 22,862,213
2021-11-09 2021-11-05 9.399 2,347,119 -4,794 0.06% 22,060,073
2021-11-08 2021-11-04 9.449 2,351,913 -47,942 0.06% 22,222,868
2021-11-05 2021-11-03 9.274 2,399,855 +6,392 0.06% 22,255,385
2021-11-04 2021-11-02 9.311 2,393,463 +7,991 0.06% 22,285,971
2021-11-03 2021-11-01 9.599 2,385,472 +9,588 0.06% 22,898,213
2021-10-29 2021-10-27 10.112 2,375,884 -528,964 0.06% 24,025,282
2021-10-28 2021-10-26 10.012 2,904,848 -28,765 0.07% 29,083,408
2021-10-27 2021-10-25 10.175 2,933,613 -129,445 0.07% 29,848,689
2021-10-26 2021-10-22 10.087 3,063,058 -36,756 0.08% 30,897,416
2021-10-25 2021-10-21 10.050 3,099,814 +6,393 0.08% 31,151,795
2021-10-22 2021-10-20 9.887 3,093,421 +20,775 0.08% 30,584,263
2021-10-21 2021-10-19 10.362 3,072,646 +55,933 0.08% 31,840,125
2021-10-20 2021-10-18 10.100 3,016,713 -202,956 0.07% 30,467,683
2021-10-19 2021-10-15 9.787 3,219,669 +23,971 0.08% 31,510,107
2021-10-18 2021-10-12 9.949 3,195,698 +28,765 0.08% 31,795,434
2021-10-15 2021-10-11 10.012 3,166,933 +580,103 0.08% 31,707,410
2021-10-12 2021-10-08 10.300 2,586,830 +341,988 0.06% 26,644,012
2021-10-11 2021-10-07 10.312 2,244,842 +86,297 0.06% 23,149,675
2021-10-08 2021-10-06 9.374 2,158,545 -49,541 0.05% 20,233,678
2021-10-06 2021-10-04 8.735 2,208,086 -3,196 0.05% 19,288,715
2021-10-05 2021-09-30 8.535 2,211,282 -4,794 0.05% 18,873,846
2021-10-04 2021-09-29 8.823 2,216,076 +1,598 0.06% 19,552,652
2021-09-30 2021-09-28 8.998 2,214,478 -1,598 0.06% 19,926,552
2021-09-29 2021-09-27 8.911 2,216,076 +1,598 0.06% 19,746,792
2021-09-28 2021-09-24 9.073 2,214,478 -22,373 0.06% 20,092,838
2021-09-27 2021-09-23 9.174 2,236,851 -15,981 0.06% 20,519,791
2021-09-24 2021-09-21 8.761 2,252,832 +6,392 0.06% 19,735,982
2021-09-21 2021-09-17 8.285 2,246,440 -30,363 0.06% 18,611,643
2021-09-17 2021-09-15 8.498 2,276,803 -1,487 0.06% 19,347,601
2021-09-16 2021-09-14 8.943 2,278,290 -12,785 0.06% 20,375,109
2021-09-15 2021-09-13 9.317 2,291,075 +61,369 0.06% 21,345,635
2021-09-14 2021-09-10 9.394 2,229,706 -7,760 0.06% 20,946,266
2021-09-10 2021-09-08 9.252 2,237,466 +1,552 0.06% 20,702,003
2021-09-09 2021-09-07 9.278 2,235,914 +10,864 0.06% 20,745,269
2021-09-08 2021-09-06 9.227 2,225,050 +3,104 0.06% 20,529,779
2021-09-07 2021-09-03 9.227 2,221,946 -35,696 0.06% 20,501,139
2021-09-06 2021-09-02 8.930 2,257,642 -37,249 0.06% 20,161,358
2021-09-03 2021-09-01 8.260 2,294,891 -4,656 0.06% 18,956,212
2021-09-02 2021-08-31 8.118 2,299,547 -6,208 0.06% 18,668,710
2021-09-01 2021-08-30 7.925 2,305,755 -76,049 0.06% 18,273,416
2021-08-31 2021-08-27 8.028 2,381,804 -12,416 0.06% 19,121,658
2021-08-30 2021-08-26 7.912 2,394,220 +37,248 0.06% 18,943,660
2021-08-27 2021-08-25 7.539 2,356,972 +7,760 0.06% 17,768,132
2021-08-26 2021-08-24 7.551 2,349,212 -17,072 0.06% 17,739,905
2021-08-25 2021-08-23 7.513 2,366,284 +32,593 0.06% 17,777,345
2021-08-24 2021-08-20 7.577 2,333,691 +3,104 0.06% 17,682,845
2021-08-23 2021-08-19 7.629 2,330,587 +1,552 0.06% 17,779,457
2021-08-20 2021-08-18 7.706 2,329,035 -4,656 0.06% 17,947,695
2021-08-19 2021-08-17 7.216 2,333,691 -31,041 0.06% 16,840,805
2021-08-18 2021-08-16 7.088 2,364,732 -10,085 0.06% 16,760,080
2021-08-17 2021-08-13 6.972 2,374,817 -3,104 0.06% 16,556,132
2021-08-12 2021-08-10 6.778 2,377,921 +100,882 0.06% 16,118,129
2021-08-11 2021-08-09 6.868 2,277,039 -1,552 0.06% 15,639,726
2021-08-10 2021-08-06 6.701 2,278,591 -23,281 0.06% 15,268,669
2021-08-09 2021-08-05 6.572 2,301,872 +9,312 0.06% 15,128,045
2021-08-06 2021-08-04 6.598 2,292,560 -1,552 0.06% 15,125,932
2021-08-05 2021-08-03 6.675 2,294,112 -1,552 0.06% 15,313,549
2021-08-04 2021-08-02 6.585 2,295,664 +152,099 0.06% 15,116,829
2021-08-03 2021-07-30 6.237 2,143,565 +156,754 0.05% 13,369,448
2021-08-02 2021-07-29 6.314 1,986,811 +245,220 0.05% 12,545,388
2021-07-28 2021-07-26 6.430 1,741,591 +3,104 0.04% 11,198,973
2021-07-26 2021-07-22 6.727 1,738,487 -1,552 0.04% 11,694,278
2021-07-22 2021-07-20 6.636 1,740,039 +1,552 0.04% 11,547,758
2021-07-21 2021-07-19 6.675 1,738,487 -9,312 0.04% 11,604,667
2021-07-16 2021-07-14 6.752 1,747,799 +15,520 0.04% 11,801,963
2021-07-15 2021-07-13 6.843 1,732,279 -13,968 0.04% 11,853,424
2021-07-14 2021-07-12 6.585 1,746,247 -1,552 0.04% 11,498,946
2021-07-13 2021-07-09 6.430 1,747,799 +9,312 0.04% 11,238,892
2021-07-12 2021-07-08 6.521 1,738,487 +2,996 0.04% 11,335,833
2021-07-09 2021-07-07 6.675 1,735,491 +77,602 0.04% 11,584,668
2021-07-08 2021-07-06 6.752 1,657,889 +1,552 0.04% 11,194,848
2021-07-07 2021-07-05 6.752 1,656,337 -6,209 0.04% 11,184,368
2021-07-05 2021-06-30 6.830 1,662,546 -57,424 0.04% 11,354,840
2021-07-02 2021-06-29 6.843 1,719,970 +1,552 0.04% 11,769,198
2021-06-30 2021-06-28 6.907 1,718,418 +9,312 0.04% 11,869,299
2021-06-25 2021-06-23 6.843 1,709,106 -4,656 0.04% 11,694,859
2021-06-24 2021-06-22 6.868 1,713,762 +7,760 0.04% 11,770,887
2021-06-23 2021-06-21 6.959 1,706,002 -54,321 0.04% 11,871,477
2021-06-22 2021-06-18 7.049 1,760,323 -55,873 0.05% 12,408,268
2021-06-21 2021-06-17 7.088 1,816,196 -24,832 0.05% 12,872,321
2021-06-17 2021-06-15 7.729 1,841,028 +69,733 0.05% 14,229,418
2021-06-16 2021-06-11 7.942 1,771,295 -25,514 0.05% 14,068,115
2021-06-11 2021-06-09 7.582 1,796,809 +129,071 0.05% 13,624,261
2021-06-10 2021-06-08 7.383 1,667,738 -16,509 0.04% 12,312,220
2021-06-09 2021-06-07 7.289 1,684,247 +37,521 0.04% 12,276,989
2021-06-08 2021-06-04 7.516 1,646,726 -60,033 0.04% 12,376,539
2021-06-07 2021-06-03 7.089 1,706,759 +3,001 0.05% 12,099,923
2021-06-04 2021-06-02 7.103 1,703,758 +12,007 0.05% 12,101,352
2021-06-03 2021-06-01 7.196 1,691,751 +15,008 0.04% 12,173,879
2021-06-02 2021-05-31 7.343 1,676,743 +1,501 0.04% 12,311,667
2021-06-01 2021-05-28 7.303 1,675,242 -16,509 0.04% 12,233,673
2021-05-28 2021-05-26 7.369 1,691,751 -88,549 0.04% 12,466,953
2021-05-27 2021-05-25 7.329 1,780,300 +33,018 0.05% 13,048,321
2021-05-26 2021-05-24 7.329 1,747,282 +13,508 0.05% 12,806,323
2021-05-25 2021-05-21 7.423 1,733,774 +24,013 0.05% 12,869,049
2021-05-24 2021-05-20 7.423 1,709,761 -42,023 0.05% 12,690,811
2021-05-21 2021-05-18 7.423 1,751,784 +6,003 0.05% 13,002,729
2021-05-20 2021-05-17 7.409 1,745,781 +79,544 0.05% 12,934,907
2021-05-18 2021-05-14 7.503 1,666,237 +1,501 0.04% 12,500,976
2021-05-14 2021-05-12 7.542 1,664,736 +6,003 0.04% 12,556,268
2021-05-13 2021-05-11 7.649 1,658,733 -22,512 0.04% 12,687,824
2021-05-12 2021-05-10 7.369 1,681,245 -12,007 0.04% 12,389,532
2021-05-11 2021-05-07 7.263 1,693,252 -66,036 0.04% 12,297,501
2021-05-10 2021-05-06 7.236 1,759,288 -6,004 0.05% 12,730,209
2021-05-07 2021-05-05 7.129 1,765,292 -3,001 0.05% 12,585,460
2021-05-05 2021-05-03 7.116 1,768,293 +18,010 0.05% 12,583,291
2021-05-04 2021-04-30 7.276 1,750,283 +7,504 0.05% 12,735,021
2021-04-30 2021-04-28 7.263 1,742,779 +31,517 0.05% 12,657,198
2021-04-29 2021-04-27 7.369 1,711,262 -40,522 0.05% 12,610,735
2021-04-28 2021-04-26 7.343 1,751,784 +40,522 0.05% 12,862,664
2021-04-27 2021-04-23 7.423 1,711,262 +24,013 0.05% 12,701,952
2021-04-26 2021-04-22 7.476 1,687,249 +1,501 0.04% 12,613,651
2021-04-23 2021-04-21 7.609 1,685,748 +22,513 0.04% 12,827,072
2021-04-22 2021-04-20 7.702 1,663,235 +31,253 0.04% 12,810,917
2021-04-21 2021-04-19 7.516 1,631,982 +10,506 0.04% 12,265,725
2021-04-20 2021-04-16 7.103 1,621,476 -15,009 0.04% 11,516,924
2021-04-19 2021-04-15 7.049 1,636,485 +24,014 0.04% 11,536,298
2021-04-15 2021-04-13 7.089 1,612,471 -1,501 0.04% 11,431,476
2021-04-13 2021-04-09 6.903 1,613,972 +1,501 0.04% 11,141,009
2021-04-12 2021-04-08 6.916 1,612,471 +12,006 0.04% 11,152,135
2021-04-08 2021-04-01 7.023 1,600,465 +3,002 0.04% 11,239,722
2021-03-31 2021-03-29 7.196 1,597,463 -6,003 0.04% 11,495,380
2021-03-30 2021-03-26 7.023 1,603,466 +1,501 0.04% 11,260,797
2021-03-29 2021-03-25 7.063 1,601,965 -13,508 0.04% 11,314,299
2021-03-26 2021-03-24 6.916 1,615,473 +9,005 0.04% 11,172,898
2021-03-25 2021-03-23 7.049 1,606,468 +7,504 0.04% 11,324,695
2021-03-24 2021-03-22 7.156 1,598,964 +1,599 0.04% 11,442,258
2021-03-23 2021-03-19 7.196 1,597,365 -13,507 0.04% 11,494,675
2021-03-22 2021-03-18 7.183 1,610,872 -9,005 0.04% 11,570,405
2021-03-19 2021-03-17 7.196 1,619,877 +1,501 0.04% 11,656,672
2021-03-18 2021-03-16 7.369 1,618,376 -4,503 0.04% 11,926,234
2021-03-17 2021-03-15 7.049 1,622,879 -1,501 0.04% 11,440,383
2021-03-16 2021-03-12 6.996 1,624,380 +9,005 0.04% 11,364,379
2021-03-15 2021-03-11 7.063 1,615,375 +13,508 0.04% 11,409,011
2021-03-12 2021-03-10 6.796 1,601,867 -7,504 0.04% 10,886,678
2021-03-11 2021-03-09 6.783 1,609,371 +1,501 0.04% 10,916,231
2021-03-10 2021-03-08 6.930 1,607,870 +4,502 0.04% 11,141,740
2021-03-09 2021-03-05 7.116 1,603,368 -72,040 0.04% 11,409,674
2021-03-08 2021-03-04 7.169 1,675,408 -160,588 0.04% 12,011,621
2021-03-05 2021-03-03 7.343 1,835,996 +85,547 0.05% 13,480,999
2021-03-04 2021-03-02 7.329 1,750,449 +47,223 0.05% 12,829,535
2021-03-03 2021-03-01 7.396 1,703,226 -18,010 0.05% 12,596,910
2021-03-02 2021-02-26 7.129 1,721,236 +21,011 0.05% 12,271,368
2021-03-01 2021-02-25 7.223 1,700,225 +25,514 0.04% 12,280,172
2021-02-26 2021-02-24 6.916 1,674,711 -4,502 0.04% 11,582,598
2021-02-24 2021-02-22 6.969 1,679,213 -90,050 0.04% 11,703,243
2021-02-23 2021-02-19 6.943 1,769,263 -24,013 0.05% 12,283,691
2021-02-22 2021-02-18 6.490 1,793,276 +4,502 0.05% 11,637,906
2021-02-19 2021-02-17 6.570 1,788,774 -34,519 0.05% 11,751,712
2021-02-18 2021-02-16 6.423 1,823,293 +67,538 0.05% 11,711,223
2021-02-10 2021-02-08 6.237 1,755,755 -49,528 0.05% 10,949,859
2021-02-09 2021-02-05 6.157 1,805,283 +57,032 0.05% 11,114,400
2021-02-08 2021-02-04 6.210 1,748,251 -13,508 0.05% 10,856,466
2021-02-05 2021-02-03 6.277 1,761,759 -10,506 0.05% 11,057,735
2021-02-04 2021-02-02 6.170 1,772,265 -1,500 0.05% 10,934,739
2021-02-03 2021-02-01 6.050 1,773,765 -1,501 0.05% 10,731,259
2021-02-02 2021-01-29 5.957 1,775,266 -28,516 0.05% 10,574,741
2021-02-01 2021-01-28 6.063 1,803,782 -4,502 0.05% 10,936,899
2021-01-29 2021-01-27 6.130 1,808,284 -18,010 0.05% 11,084,682
2021-01-28 2021-01-26 5.943 1,826,294 +24,013 0.05% 10,854,362
2021-01-27 2021-01-25 6.077 1,802,281 +28,516 0.05% 10,951,815
2021-01-26 2021-01-22 6.157 1,773,765 -6,004 0.05% 10,920,357
2021-01-25 2021-01-21 6.490 1,779,769 -10,505 0.05% 11,550,249
2021-01-22 2021-01-20 6.503 1,790,274 -133,574 0.05% 11,642,281
2021-01-21 2021-01-19 6.410 1,923,848 +39,021 0.05% 12,331,463
2021-01-20 2021-01-18 6.223 1,884,827 +31,518 0.05% 11,729,706
2021-01-19 2021-01-15 6.117 1,853,309 +15,008 0.05% 11,335,986
2021-01-18 2021-01-14 6.130 1,838,301 -6,003 0.05% 11,268,684
2021-01-15 2021-01-13 6.023 1,844,304 +33,018 0.05% 11,108,865
2021-01-14 2021-01-12 5.770 1,811,286 +16,509 0.05% 10,451,381
2021-01-13 2021-01-11 5.770 1,794,777 -55,531 0.05% 10,356,122
2021-01-12 2021-01-08 5.810 1,850,308 +34,519 0.05% 10,750,515
2021-01-11 2021-01-07 5.983 1,815,789 +15,009 0.05% 10,864,518
2021-01-08 2021-01-06 6.303 1,800,780 -4,503 0.05% 11,350,646
2021-01-07 2021-01-05 6.103 1,805,283 -105,058 0.05% 11,018,172
2021-01-06 2021-01-04 6.050 1,910,341 +12,007 0.05% 11,557,543
2021-01-05 2020-12-31 5.890 1,898,334 +99,055 0.05% 11,181,335
2021-01-04 2020-12-29 5.943 1,799,279 +61,534 0.05% 10,693,802
2020-12-30 2020-12-28 5.983 1,737,745 +61,534 0.05% 10,397,553
2020-12-29 2020-12-24 6.063 1,676,211 -25,515 0.04% 10,163,396
2020-12-28 2020-12-22 6.237 1,701,726 -30,016 0.04% 10,612,904
2020-12-23 2020-12-21 6.157 1,731,742 +40,522 0.05% 10,661,638
2020-12-22 2020-12-18 6.263 1,691,220 +25,514 0.04% 10,592,457
2020-12-21 2020-12-17 6.210 1,665,706 -1,500 0.04% 10,343,869
2020-12-18 2020-12-16 6.117 1,667,206 +12,006 0.04% 10,197,664
2020-12-17 2020-12-15 6.077 1,655,200 +3,002 0.04% 10,058,057
2020-12-16 2020-12-14 6.157 1,652,198 +3,001 0.04% 10,171,918
2020-12-15 2020-12-11 6.263 1,649,197 +4,503 0.04% 10,329,259
2020-12-09 2020-12-07 6.743 1,644,694 -19,511 0.04% 11,090,073
2020-12-08 2020-12-04 6.796 1,664,205 +6,003 0.04% 11,310,343
2020-12-07 2020-12-03 6.836 1,658,202 +7,505 0.04% 11,335,836
2020-12-03 2020-12-01 6.810 1,650,697 -27,015 0.04% 11,240,536
2020-12-02 2020-11-30 6.823 1,677,712 -9,005 0.04% 11,446,854
2020-12-01 2020-11-27 6.903 1,686,717 +39,021 0.04% 11,643,157
2020-11-30 2020-11-26 6.850 1,647,696 +1,501 0.04% 11,285,972
2020-11-27 2020-11-25 6.850 1,646,195 +81,045 0.04% 11,275,691
2020-11-24 2020-11-20 7.009 1,565,150 -3,002 0.04% 10,970,855
2020-11-23 2020-11-19 7.103 1,568,152 +7,504 0.04% 11,138,177
2020-11-18 2020-11-16 7.236 1,560,648 +4,503 0.04% 11,292,850
2020-11-17 2020-11-13 7.409 1,556,145 +10,506 0.04% 11,529,849
2020-11-16 2020-11-12 7.889 1,545,639 +3,001 0.04% 12,193,504
2020-11-13 2020-11-11 8.089 1,542,638 -30,016 0.04% 12,478,187
2020-11-12 2020-11-10 7.702 1,572,654 -6,004 0.04% 12,113,225
2020-11-11 2020-11-09 7.289 1,578,658 +7,505 0.04% 11,507,319
2020-11-10 2020-11-06 7.436 1,571,153 +3,001 0.04% 11,682,921
2020-11-09 2020-11-05 7.569 1,568,152 +1,501 0.04% 11,869,577
2020-11-06 2020-11-04 7.529 1,566,651 -10,506 0.04% 11,795,585
2020-11-05 2020-11-03 7.582 1,577,157 +4,503 0.04% 11,958,755
2020-11-03 2020-10-30 7.143 1,572,654 -67,538 0.04% 11,233,025
2020-11-02 2020-10-29 7.129 1,640,192 -16,509 0.04% 11,693,573
2020-10-29 2020-10-27 7.063 1,656,701 +31,518 0.04% 11,700,886
2020-10-28 2020-10-23 7.063 1,625,183 -3,002 0.04% 11,478,282
2020-10-23 2020-10-21 6.823 1,628,185 +1,501 0.04% 11,108,936
2020-10-22 2020-10-20 7.049 1,626,684 +36,020 0.04% 11,467,206
2020-10-21 2020-10-19 6.716 1,590,664 +1,501 0.04% 10,683,357
2020-10-20 2020-10-16 6.810 1,589,163 -9,005 0.04% 10,821,516
2020-10-19 2020-10-15 7.329 1,598,168 +7,504 0.04% 11,713,424
2020-10-16 2020-10-14 7.263 1,590,664 +7,504 0.04% 11,552,440
2020-10-15 2020-10-12 6.969 1,583,160 -1,501 0.04% 11,033,804
2020-10-14 2020-10-09 6.690 1,584,661 +4,503 0.04% 10,600,805
2020-10-09 2020-10-07 6.850 1,580,158 +3,001 0.04% 10,823,367
2020-10-07 2020-10-05 6.770 1,577,157 -3,001 0.04% 10,676,709
2020-10-06 2020-09-30 6.730 1,580,158 -1,501 0.04% 10,633,853
2020-09-30 2020-09-28 6.730 1,581,659 +4,502 0.04% 10,643,954
2020-09-29 2020-09-25 6.596 1,577,157 +7,504 0.04% 10,403,486
2020-09-28 2020-09-24 6.810 1,569,653 +1,501 0.04% 10,688,661
2020-09-24 2020-09-22 6.930 1,568,152 +4,503 0.04% 10,866,514
2020-09-23 2020-09-21 7.236 1,563,649 -7,504 0.04% 11,314,565
2020-09-22 2020-09-18 7.542 1,571,153 -7,505 0.04% 11,850,418
2020-09-21 2020-09-17 7.856 1,578,658 +22,513 0.04% 12,401,833
2020-09-18 2020-09-16 8.268 1,556,145 +46,249 0.04% 12,866,143
2020-09-17 2020-09-15 8.295 1,509,896 +14,562 0.04% 12,525,232
2020-09-16 2020-09-14 8.337 1,495,334 -24,756 0.04% 12,466,045
2020-09-15 2020-09-11 8.350 1,520,090 +7,281 0.04% 12,693,304
2020-09-14 2020-09-10 8.474 1,512,809 +1,457 0.04% 12,819,500
2020-09-11 2020-09-09 8.543 1,511,352 +27,668 0.04% 12,910,939
2020-09-10 2020-09-08 8.611 1,483,684 -4,369 0.04% 12,776,467
2020-09-08 2020-09-04 8.872 1,488,053 +8,738 0.04% 13,202,395
2020-09-07 2020-09-03 9.010 1,479,315 -29,125 0.04% 13,328,041
2020-09-04 2020-09-02 8.721 1,508,440 +20,387 0.04% 13,155,385
2020-09-03 2020-09-01 8.405 1,488,053 -1,456 0.04% 12,507,532
2020-09-02 2020-08-31 8.254 1,489,509 -2,912 0.04% 12,294,742
2020-08-31 2020-08-27 8.447 1,492,421 +20,387 0.04% 12,605,738
2020-08-28 2020-08-26 8.913 1,472,034 +17,474 0.04% 13,120,922
2020-08-27 2020-08-25 8.859 1,454,560 -7,281 0.04% 12,885,259
2020-08-26 2020-08-24 8.062 1,461,841 -16,018 0.04% 11,785,284
2020-08-25 2020-08-21 7.911 1,477,859 -29,125 0.04% 11,691,152
2020-08-24 2020-08-20 7.307 1,506,984 -4,368 0.04% 11,010,881
2020-08-21 2020-08-19 7.252 1,511,352 -1,457 0.04% 10,959,768
2020-08-20 2020-08-18 7.197 1,512,809 -34,949 0.04% 10,887,225
2020-08-19 2020-08-17 7.128 1,547,758 -8,737 0.04% 11,032,456
2020-08-18 2020-08-14 6.977 1,556,495 -33,493 0.04% 10,859,586
2020-08-17 2020-08-13 6.716 1,589,988 -8,738 0.04% 10,678,359
2020-08-14 2020-08-12 6.620 1,598,726 -24,756 0.04% 10,583,343
2020-08-13 2020-08-11 6.537 1,623,482 -1,456 0.04% 10,613,442
2020-08-12 2020-08-10 6.441 1,624,938 -16,018 0.04% 10,466,740
2020-08-11 2020-08-07 6.455 1,640,956 -5,825 0.04% 10,592,454
2020-08-07 2020-08-05 6.428 1,646,781 -59,705 0.04% 10,584,821
2020-08-06 2020-08-04 6.510 1,706,486 +65,530 0.05% 11,109,202
2020-08-05 2020-08-03 6.359 1,640,956 +8,737 0.04% 10,434,694
2020-08-04 2020-07-31 6.290 1,632,219 +18,931 0.04% 10,267,051
2020-07-30 2020-07-28 6.318 1,613,288 -1,456 0.04% 10,192,285
2020-07-29 2020-07-27 6.304 1,614,744 +11,650 0.04% 10,179,306
2020-07-28 2020-07-24 6.455 1,603,094 +32,037 0.04% 10,348,053
2020-07-24 2020-07-22 6.661 1,571,057 +5,824 0.04% 10,464,910
2020-07-23 2020-07-21 6.743 1,565,233 +8,738 0.04% 10,555,099
2020-07-22 2020-07-20 6.867 1,556,495 -4,369 0.04% 10,688,568
2020-07-20 2020-07-16 6.620 1,560,864 +33,493 0.04% 10,332,702
2020-07-17 2020-07-15 6.785 1,527,371 +4,369 0.04% 10,362,709
2020-07-16 2020-07-14 6.867 1,523,002 -29,125 0.04% 10,458,569
2020-07-15 2020-07-13 6.936 1,552,127 +10,194 0.04% 10,765,159
2020-07-14 2020-07-10 6.785 1,541,933 +52,424 0.04% 10,461,507
2020-07-13 2020-07-09 7.004 1,489,509 +2,913 0.04% 10,433,142
2020-07-10 2020-07-08 7.087 1,486,596 -7,282 0.04% 10,535,241
2020-07-09 2020-07-07 6.936 1,493,878 -64,073 0.04% 10,361,158
2020-07-08 2020-07-06 7.210 1,557,951 +2,912 0.04% 11,233,495
2020-07-07 2020-07-03 6.496 1,555,039 -71,355 0.04% 10,101,927
2020-07-06 2020-07-02 6.318 1,626,394 +1,456 0.04% 10,275,085
2020-07-03 2020-06-30 6.208 1,624,938 +2,913 0.04% 10,087,349
2020-07-02 2020-06-29 6.304 1,622,025 -10,194 0.04% 10,225,205
2020-06-30 2020-06-26 6.318 1,632,219 +11,650 0.04% 10,311,885
2020-06-29 2020-06-24 6.537 1,620,569 -5,825 0.04% 10,594,398
2020-06-26 2020-06-23 6.455 1,626,394 +2,912 0.04% 10,498,456
2020-06-24 2020-06-22 6.455 1,623,482 +13,106 0.04% 10,479,659
2020-06-23 2020-06-19 6.634 1,610,376 +10,194 0.04% 10,682,582
2020-06-22 2020-06-18 6.798 1,600,182 +1,456 0.04% 10,878,685
2020-06-19 2020-06-17 6.867 1,598,726 -2,912 0.04% 10,978,572
2020-06-16 2020-06-12 7.135 1,601,638 +8,737 0.04% 11,428,078
2020-06-15 2020-06-11 7.235 1,592,901 +63,358 0.04% 11,523,908
2020-06-12 2020-06-10 7.532 1,529,543 +67,675 0.04% 11,521,182
2020-06-11 2020-06-09 7.802 1,461,868 +31,018 0.04% 11,405,430
2020-06-10 2020-06-08 7.518 1,430,850 -8,459 0.04% 10,757,486
2020-06-08 2020-06-04 7.164 1,439,309 -66,266 0.04% 10,310,655
2020-06-05 2020-06-03 7.178 1,505,575 -18,328 0.04% 10,806,716
2020-06-04 2020-06-02 6.965 1,523,903 +36,657 0.04% 10,614,014
2020-06-03 2020-06-01 7.093 1,487,246 +69,085 0.04% 10,548,571
2020-06-02 2020-05-29 6.781 1,418,161 +4,230 0.04% 9,615,996
2020-06-01 2020-05-28 7.220 1,413,931 +1,410 0.04% 10,209,085
2020-05-27 2020-05-25 7.447 1,412,521 +1,410 0.04% 10,519,499
2020-05-26 2020-05-22 7.433 1,411,111 +26,788 0.04% 10,488,981
2020-05-25 2020-05-21 7.986 1,384,323 +1,410 0.04% 11,055,711
2020-05-18 2020-05-14 8.284 1,382,913 +2,820 0.04% 11,456,410
2020-05-15 2020-05-13 8.554 1,380,093 +1,410 0.04% 11,805,014
2020-05-12 2020-05-08 8.795 1,378,683 -1,410 0.04% 12,125,424
2020-05-08 2020-05-06 8.497 1,380,093 -8,460 0.04% 11,726,705
2020-05-07 2020-05-05 8.398 1,388,553 +2,820 0.04% 11,660,710
2020-05-04 2020-04-28 8.525 1,385,733 +4,230 0.04% 11,813,943
2020-04-21 2020-04-17 8.568 1,381,503 -16,919 0.04% 11,836,672
2020-04-20 2020-04-16 8.313 1,398,422 +1,410 0.04% 11,624,565
2020-04-17 2020-04-15 8.540 1,397,012 +2,820 0.04% 11,929,918
2020-04-15 2020-04-09 8.696 1,394,192 +1,410 0.04% 12,123,385
2020-04-09 2020-04-07 8.795 1,392,782 -1,410 0.04% 12,249,424
2020-04-02 2020-03-31 8.142 1,394,192 -4,230 0.04% 11,352,077
2020-04-01 2020-03-30 7.845 1,398,422 +4,230 0.04% 10,969,939
2020-03-30 2020-03-26 7.603 1,394,192 -5,640 0.04% 10,600,545
2020-03-27 2020-03-25 7.164 1,399,832 -31,018 0.04% 10,027,857
2020-03-26 2020-03-24 6.213 1,430,850 -4,229 0.04% 8,890,149
2020-03-24 2020-03-20 6.440 1,435,079 +49,346 0.04% 9,242,139
2020-03-20 2020-03-18 6.837 1,385,733 -2,820 0.04% 9,474,743
2020-03-19 2020-03-17 7.107 1,388,553 +8,460 0.04% 9,868,270
2020-03-18 2020-03-16 7.433 1,380,093 +4,230 0.04% 10,258,420
2020-03-17 2020-03-13 7.759 1,375,863 +1,409 0.04% 10,675,872
2020-03-16 2020-03-12 8.327 1,374,454 -2,819 0.04% 11,444,825
2020-03-13 2020-03-11 8.568 1,377,273 +1,410 0.04% 11,800,429
2020-03-12 2020-03-10 8.625 1,375,863 -1,410 0.04% 11,866,417
2020-03-11 2020-03-09 8.653 1,377,273 +9,869 0.04% 11,917,652
2020-03-10 2020-03-06 9.121 1,367,404 +2,820 0.04% 12,472,360
2020-03-05 2020-03-03 9.320 1,364,584 -9,870 0.04% 12,717,638
2020-03-04 2020-03-02 9.334 1,374,454 -1,409 0.04% 12,829,122
2020-03-03 2020-02-28 8.951 1,375,863 +1,409 0.04% 12,315,311
2020-03-02 2020-02-27 9.079 1,374,454 +16,919 0.04% 12,478,173
2020-02-28 2020-02-26 9.306 1,357,535 -2,820 0.04% 12,632,686
2020-02-27 2020-02-25 9.249 1,360,355 +1,410 0.04% 12,581,739
2020-02-26 2020-02-24 9.291 1,358,945 +1,410 0.04% 12,626,530
2020-02-21 2020-02-19 9.802 1,357,535 +1,410 0.04% 13,306,686
2020-02-20 2020-02-18 9.674 1,356,125 +1,410 0.04% 13,119,731
2020-02-19 2020-02-17 9.760 1,354,715 -1,410 0.04% 13,221,393
2020-02-18 2020-02-14 9.674 1,356,125 +7,050 0.04% 13,119,731
2020-02-14 2020-02-12 9.462 1,349,075 +2,819 0.04% 12,764,469
2020-02-13 2020-02-11 9.745 1,346,256 -2,819 0.04% 13,119,740
2020-02-10 2020-02-06 9.433 1,349,075 -4,230 0.04% 12,726,195
2020-02-07 2020-02-05 8.767 1,353,305 -8,459 0.04% 11,863,832
2020-02-05 2020-02-03 8.653 1,361,764 +8,459 0.04% 11,783,451
2020-02-04 2020-01-31 8.809 1,353,305 +2,820 0.04% 11,921,424
2020-02-03 2020-01-30 9.220 1,350,485 +2,820 0.04% 12,452,139
2020-01-31 2020-01-29 9.547 1,347,665 -2,820 0.04% 12,865,831
2020-01-30 2020-01-24 9.987 1,350,485 +1,410 0.04% 13,486,624
2020-01-29 2020-01-22 10.114 1,349,075 -1,410 0.04% 13,644,777
2020-01-23 2020-01-21 9.958 1,350,485 -4,230 0.04% 13,448,310
2020-01-16 2020-01-14 10.199 1,354,715 +282 0.04% 13,817,124
2020-01-15 2020-01-13 10.199 1,354,433 +5,640 0.04% 13,814,248
2020-01-13 2020-01-09 10.242 1,348,793 -8,460 0.04% 13,814,123
2020-01-10 2020-01-08 10.043 1,357,253 +8,460 0.04% 13,631,225
2020-01-07 2020-01-03 10.313 1,348,793 +4,229 0.04% 13,909,789
2020-01-06 2020-01-02 10.327 1,344,564 -19,738 0.04% 13,885,250
2020-01-03 2019-12-31 10.043 1,364,302 -2,820 0.04% 13,702,020
2020-01-02 2019-12-27 9.930 1,367,122 -9,869 0.04% 13,575,197
2019-12-30 2019-12-24 9.717 1,376,991 +5,639 0.04% 13,380,197
2019-12-27 2019-12-20 9.717 1,371,352 -14,099 0.04% 13,325,403
2019-12-23 2019-12-19 9.689 1,385,451 -12,689 0.04% 13,423,096
2019-12-20 2019-12-18 9.816 1,398,140 -45,117 0.04% 13,724,533
2019-12-19 2019-12-17 9.391 1,443,257 +11,279 0.04% 13,553,220
2019-12-18 2019-12-16 8.837 1,431,978 +8,460 0.04% 12,655,090
2019-12-17 2019-12-13 8.965 1,423,518 +7,049 0.04% 12,762,063
2019-12-13 2019-12-11 9.050 1,416,469 -1,410 0.04% 12,819,426
2019-12-12 2019-12-10 9.036 1,417,879 +1,410 0.04% 12,812,074
2019-12-11 2019-12-09 9.107 1,416,469 -2,819 0.04% 12,899,799
2019-12-10 2019-12-06 9.050 1,419,288 -1,410 0.04% 12,844,939
2019-12-06 2019-12-04 8.894 1,420,698 +2,819 0.04% 12,636,015
2019-12-05 2019-12-03 9.022 1,417,879 -2,819 0.04% 12,791,961
2019-12-04 2019-12-02 8.852 1,420,698 -8,460 0.04% 12,575,556
2019-12-03 2019-11-29 8.752 1,429,158 +38,068 0.04% 12,508,529
2019-12-02 2019-11-28 9.206 1,391,090 +9,869 0.04% 12,806,804
2019-11-29 2019-11-27 9.306 1,381,221 +12,689 0.04% 12,853,099
2019-11-28 2019-11-26 9.476 1,368,532 +7,050 0.04% 12,967,978
2019-11-27 2019-11-25 9.490 1,361,482 -2,820 0.04% 12,920,486
2019-11-26 2019-11-22 9.263 1,364,302 +7,049 0.04% 12,637,598
2019-11-25 2019-11-21 9.263 1,357,253 +1,410 0.04% 12,572,303
2019-11-22 2019-11-20 9.490 1,355,843 -5,639 0.04% 12,866,972
2019-11-21 2019-11-19 9.674 1,361,482 -2,820 0.04% 13,171,557
2019-11-20 2019-11-18 9.220 1,364,302 -29,608 0.04% 12,579,538
2019-11-19 2019-11-15 9.064 1,393,910 -12,689 0.04% 12,635,034
2019-11-18 2019-11-14 9.348 1,406,599 +2,819 0.04% 13,149,116
2019-11-15 2019-11-13 9.518 1,403,780 +4,230 0.04% 13,361,721
2019-11-14 2019-11-12 9.845 1,399,550 +1,410 0.04% 13,778,081
2019-11-13 2019-11-11 9.944 1,398,140 +1,410 0.04% 13,903,032
2019-11-12 2019-11-08 10.213 1,396,730 +14,099 0.04% 14,265,460
2019-11-11 2019-11-07 10.341 1,382,631 +7,049 0.04% 14,297,979
2019-11-07 2019-11-05 10.469 1,375,582 +14,100 0.04% 14,400,702
2019-11-06 2019-11-04 10.384 1,361,482 -4,230 0.04% 14,137,213
2019-11-05 2019-11-01 10.299 1,365,712 +4,230 0.04% 14,064,898
2019-11-04 2019-10-31 10.242 1,361,482 +11,279 0.04% 13,944,082
2019-10-31 2019-10-29 10.497 1,350,203 -4,230 0.04% 14,173,321
2019-10-30 2019-10-28 10.526 1,354,433 -1,410 0.04% 14,256,150
2019-10-29 2019-10-25 10.426 1,355,843 +4,230 0.04% 14,136,359
2019-10-28 2019-10-24 10.767 1,351,613 -18,329 0.04% 14,552,412
2019-10-25 2019-10-23 10.639 1,369,942 -5,640 0.04% 14,574,856
2019-10-24 2019-10-22 10.384 1,375,582 -62,035 0.04% 14,283,624
2019-10-22 2019-10-18 10.384 1,437,617 -23,969 0.04% 14,927,776
2019-10-21 2019-10-17 9.958 1,461,586 +8,460 0.04% 14,554,668
2019-10-16 2019-10-14 10.157 1,453,126 +5,639 0.04% 14,759,007
2019-10-15 2019-10-11 10.213 1,447,487 +7,050 0.04% 14,783,865
2019-10-14 2019-10-10 10.086 1,440,437 +18,329 0.04% 14,527,962
2019-10-09 2019-10-04 10.270 1,422,108 +1,410 0.04% 14,605,350
2019-10-02 2019-09-27 10.469 1,420,698 +1,410 0.04% 14,873,013
2019-09-27 2019-09-25 10.639 1,419,288 +2,819 0.04% 15,099,850
2019-09-24 2019-09-20 11.008 1,416,469 -3,041 0.04% 15,592,280
2019-09-20 2019-09-18 11.121 1,419,510 -11,279 0.04% 15,786,845
2019-09-19 2019-09-17 11.164 1,430,789 -1,410 0.04% 15,973,172
2019-09-17 2019-09-13 11.521 1,432,199 +54,722 0.04% 16,499,704
2019-09-16 2019-09-12 11.101 1,377,477 +13,819 0.04% 15,291,125
2019-09-13 2019-09-11 10.811 1,363,658 +4,145 0.04% 14,742,997
2019-09-10 2019-09-06 10.710 1,359,513 +34,547 0.04% 14,560,450
2019-09-09 2019-09-05 10.565 1,324,966 -1,382 0.04% 13,998,687
2019-09-06 2019-09-04 10.348 1,326,348 +4,146 0.04% 13,725,344
2019-09-04 2019-09-02 10.030 1,322,202 +2,764 0.04% 13,261,442
2019-09-03 2019-08-30 10.232 1,319,438 -9,673 0.04% 13,501,068
2019-08-29 2019-08-27 9.900 1,329,111 +6,909 0.04% 13,157,612
2019-08-23 2019-08-21 9.929 1,322,202 -13,128 0.04% 13,127,488
2019-08-22 2019-08-20 9.972 1,335,330 -2,764 0.04% 13,315,808
2019-08-21 2019-08-19 9.813 1,338,094 -1,381 0.04% 13,130,342
2019-08-20 2019-08-16 9.393 1,339,475 -1,382 0.04% 12,581,691
2019-08-16 2019-08-14 9.335 1,340,857 +2,763 0.04% 12,517,047
2019-08-15 2019-08-13 9.350 1,338,094 -23,492 0.04% 12,510,620
2019-08-14 2019-08-12 9.813 1,361,586 -15,200 0.04% 13,360,862
2019-08-08 2019-08-06 9.900 1,376,786 -5,528 0.04% 13,629,573
2019-08-07 2019-08-05 10.218 1,382,314 +2,764 0.04% 14,124,436
2019-08-06 2019-08-02 11.217 1,379,550 -8,291 0.04% 15,473,867
2019-08-02 2019-07-31 11.723 1,387,841 -1,382 0.04% 16,269,883
2019-08-01 2019-07-30 11.535 1,389,223 -2,764 0.04% 16,024,703
2019-07-31 2019-07-29 11.390 1,391,987 +2,764 0.04% 15,855,123
2019-07-30 2019-07-26 11.506 1,389,223 +1,382 0.04% 15,984,491
2019-07-29 2019-07-25 11.593 1,387,841 +1,382 0.04% 16,089,107
2019-07-26 2019-07-24 11.767 1,386,459 -1,382 0.04% 16,313,881
2019-07-25 2019-07-23 11.781 1,387,841 -2,764 0.04% 16,350,229
2019-07-24 2019-07-22 11.506 1,390,605 +1,382 0.04% 16,000,392
2019-07-23 2019-07-19 11.549 1,389,223 -2,764 0.04% 16,044,809
2019-07-22 2019-07-18 11.477 1,391,987 +1,382 0.04% 15,976,001
2019-07-18 2019-07-16 11.535 1,390,605 -1,382 0.04% 16,040,645
2019-07-16 2019-07-12 11.361 1,391,987 +4,146 0.04% 15,814,831
2019-07-11 2019-07-09 11.651 1,387,841 +6,909 0.04% 16,169,452
2019-07-10 2019-07-08 11.651 1,380,932 +1,382 0.04% 16,088,957
2019-07-09 2019-07-05 11.796 1,379,550 -1,382 0.04% 16,272,518
2019-07-04 2019-07-02 11.651 1,380,932 -1,382 0.04% 16,088,957
2019-07-03 2019-06-28 11.607 1,382,314 +1,382 0.04% 16,045,039
2019-07-02 2019-06-27 11.636 1,380,932 -1,382 0.04% 16,068,970
2019-06-27 2019-06-25 11.578 1,382,314 -11,055 0.04% 16,005,027
2019-06-26 2019-06-24 11.796 1,393,369 +2,764 0.04% 16,435,520
2019-06-24 2019-06-20 12.042 1,390,605 -1,382 0.04% 16,745,064
2019-06-21 2019-06-19 11.911 1,391,987 -1,382 0.04% 16,580,389
2019-06-20 2019-06-18 11.738 1,393,369 +1,382 0.04% 16,354,855
2019-06-19 2019-06-17 11.810 1,391,987 +2,764 0.04% 16,439,365
2019-06-17 2019-06-13 12.114 1,389,223 -20,728 0.04% 16,828,954
2019-06-14 2019-06-12 12.085 1,409,951 +15,200 0.04% 17,039,239
2019-06-13 2019-06-11 12.071 1,394,751 -12,437 0.04% 16,835,361
2019-06-12 2019-06-10 11.521 1,407,188 +1,382 0.04% 16,211,563
2019-06-11 2019-06-06 11.593 1,405,806 -2,763 0.04% 16,297,373
2019-06-06 2019-06-04 11.799 1,408,569 +49,712 0.04% 16,619,469
2019-06-04 2019-05-31 11.799 1,358,857 -8,167 0.04% 16,032,926
2019-06-03 2019-05-30 11.593 1,367,024 -4,083 0.04% 15,848,079
2019-05-31 2019-05-29 11.446 1,371,107 -1,361 0.04% 15,693,951
2019-05-30 2019-05-28 11.182 1,372,468 -2,723 0.04% 15,346,536
2019-05-28 2019-05-24 10.932 1,375,191 -1,361 0.04% 15,033,477
2019-05-27 2019-05-23 10.814 1,376,552 +2,723 0.04% 14,886,545
2019-05-23 2019-05-21 11.211 1,373,829 -5,445 0.04% 15,402,127
2019-05-22 2019-05-20 11.108 1,379,274 -2,722 0.04% 15,321,307
2019-05-21 2019-05-17 10.976 1,381,996 -13,612 0.04% 15,168,787
2019-05-20 2019-05-16 11.138 1,395,608 -1,361 0.04% 15,543,762
2019-05-17 2019-05-15 11.094 1,396,969 -5,445 0.04% 15,497,341
2019-05-16 2019-05-14 11.079 1,402,414 +2,723 0.04% 15,537,139
2019-05-15 2019-05-10 11.240 1,399,691 +5,444 0.04% 15,733,201
2019-05-14 2019-05-09 11.270 1,394,247 -1,361 0.04% 15,712,980
2019-05-10 2019-05-08 11.314 1,395,608 +5,445 0.04% 15,789,837
2019-05-09 2019-05-07 11.343 1,390,163 -4,084 0.04% 15,769,085
2019-05-08 2019-05-06 11.240 1,394,247 +2,723 0.04% 15,672,008
2019-05-07 2019-05-03 11.769 1,391,524 -2,723 0.04% 16,377,466
2019-05-06 2019-05-02 11.593 1,394,247 +4,084 0.04% 16,163,678
2019-05-03 2019-04-30 11.946 1,390,163 +1,361 0.04% 16,606,563
2019-05-02 2019-04-29 12.005 1,388,802 +5,445 0.04% 16,671,930
2019-04-30 2019-04-26 11.872 1,383,357 -14,973 0.04% 16,423,628
2019-04-29 2019-04-25 11.740 1,398,330 -19,056 0.04% 16,416,476
2019-04-26 2019-04-24 11.916 1,417,386 -1,361 0.04% 16,890,110
2019-04-24 2019-04-18 11.872 1,418,747 -6,806 0.04% 16,843,789
2019-04-23 2019-04-17 11.799 1,425,553 -13,612 0.04% 16,819,861
2019-04-18 2019-04-16 11.387 1,439,165 -9,528 0.04% 16,388,370
2019-04-17 2019-04-15 11.534 1,448,693 +12,251 0.04% 16,709,732
2019-04-16 2019-04-12 11.285 1,436,442 -23,140 0.04% 16,209,618
2019-04-15 2019-04-11 10.814 1,459,582 +6,806 0.04% 15,784,462
2019-04-12 2019-04-10 10.800 1,452,776 +6,806 0.04% 15,689,513
2019-04-11 2019-04-09 10.814 1,445,970 -1,362 0.04% 15,637,257
2019-04-10 2019-04-08 10.697 1,447,332 +6,806 0.04% 15,481,856
2019-04-09 2019-04-04 10.579 1,440,526 +2,722 0.04% 15,239,723
2019-04-04 2019-04-02 10.682 1,437,804 +2,723 0.04% 15,358,810
2019-04-02 2019-03-29 10.800 1,435,081 -8,167 0.04% 15,498,413
2019-04-01 2019-03-28 10.844 1,443,248 -2,722 0.04% 15,650,233
2019-03-29 2019-03-27 10.741 1,445,970 -5,445 0.04% 15,531,026
2019-03-27 2019-03-25 10.594 1,451,415 +2,722 0.04% 15,376,247
2019-03-26 2019-03-22 10.785 1,448,693 +44,918 0.04% 15,624,132
2019-03-25 2019-03-21 11.858 1,403,775 -13,611 0.04% 16,645,411
2019-03-22 2019-03-20 11.814 1,417,386 +2,722 0.04% 16,744,326
2019-03-21 2019-03-19 11.946 1,414,664 +9,528 0.04% 16,899,246
2019-03-20 2019-03-18 12.122 1,405,136 -9,528 0.04% 17,033,182
2019-03-19 2019-03-15 11.946 1,414,664 +1,361 0.04% 16,899,246
2019-03-18 2019-03-14 12.034 1,413,303 +9,528 0.04% 17,007,585
2019-03-15 2019-03-13 12.269 1,403,775 +1,664 0.04% 17,222,947
2019-03-14 2019-03-12 12.489 1,402,111 -5,445 0.04% 17,511,559
2019-03-13 2019-03-11 11.946 1,407,556 -2,722 0.04% 16,814,335
2019-03-12 2019-03-08 11.975 1,410,278 +4,083 0.04% 16,888,295
2019-03-11 2019-03-07 12.416 1,406,195 +2,722 0.04% 17,459,256
2019-03-07 2019-03-05 12.680 1,403,473 +5,445 0.04% 17,796,653
2019-03-06 2019-03-04 12.651 1,398,028 -2,722 0.04% 17,686,524
2019-03-05 2019-03-01 12.489 1,400,750 -1,361 0.04% 17,494,560
2019-03-04 2019-02-28 12.196 1,402,111 +2,722 0.04% 17,099,522
2019-03-01 2019-02-27 12.578 1,399,389 -1,361 0.04% 17,600,933
2019-02-28 2019-02-26 12.813 1,400,750 -2,723 0.04% 17,947,361
2019-02-27 2019-02-25 12.357 1,403,473 +4,084 0.04% 17,342,973
2019-02-26 2019-02-22 12.372 1,399,389 -4,084 0.04% 17,313,068
2019-02-25 2019-02-21 12.284 1,403,473 +19,057 0.04% 17,239,863
2019-02-22 2019-02-20 12.034 1,384,416 -6,806 0.04% 16,659,961
2019-02-21 2019-02-19 12.093 1,391,222 -5,445 0.04% 16,823,632
2019-02-20 2019-02-18 11.623 1,396,667 -40,834 0.04% 16,232,777
2019-02-19 2019-02-15 11.167 1,437,501 +6,805 0.04% 16,052,594
2019-02-18 2019-02-14 11.549 1,430,696 -4,083 0.04% 16,523,171
2019-02-15 2019-02-13 11.431 1,434,779 -2,722 0.04% 16,401,671
2019-02-14 2019-02-12 11.182 1,437,501 -1,362 0.04% 16,073,716
2019-02-13 2019-02-11 11.079 1,438,863 +1,362 0.04% 15,940,953
2019-02-12 2019-02-08 11.094 1,437,501 -2,723 0.04% 15,946,985
2019-02-08 2019-01-31 10.961 1,440,224 -1,361 0.04% 15,786,736
2019-02-01 2019-01-30 10.726 1,441,585 +4,084 0.04% 15,462,745
2019-01-31 2019-01-29 11.005 1,437,501 -8,167 0.04% 15,820,254
2019-01-30 2019-01-28 10.873 1,445,668 -40,835 0.04% 15,718,958
2019-01-29 2019-01-25 10.638 1,486,503 -4,083 0.04% 15,813,494
2019-01-28 2019-01-24 10.359 1,490,586 +10,889 0.04% 15,440,794
2019-01-25 2019-01-23 10.285 1,479,697 +1,361 0.04% 15,219,287
2019-01-24 2019-01-22 10.447 1,478,336 +1,361 0.04% 15,444,229
2019-01-23 2019-01-21 10.565 1,476,975 -14,972 0.04% 15,603,625
2019-01-22 2019-01-18 10.271 1,491,947 +6,805 0.04% 15,323,362
2019-01-21 2019-01-17 10.359 1,485,142 +10,890 0.04% 15,384,400
2019-01-18 2019-01-16 10.623 1,474,252 -27,224 0.04% 15,661,505
2019-01-17 2019-01-15 10.300 1,501,476 +1,362 0.04% 15,465,355
2019-01-16 2019-01-14 9.918 1,500,114 -4,084 0.04% 14,878,238
2019-01-15 2019-01-11 10.138 1,504,198 +4,084 0.04% 15,250,271
2019-01-11 2019-01-09 10.036 1,500,114 -20,418 0.04% 15,054,573
2019-01-10 2019-01-08 9.756 1,520,532 -16,333 0.04% 14,834,985
2019-01-09 2019-01-07 9.536 1,536,865 +5,444 0.04% 14,655,610
2019-01-07 2019-01-03 8.816 1,531,421 -9,528 0.04% 13,501,105
2019-01-04 2019-01-02 8.831 1,540,949 +4,084 0.04% 13,607,747
2019-01-03 2018-12-31 9.139 1,536,865 +112,975 0.04% 14,045,900
2019-01-02 2018-12-27 8.816 1,423,890 +6,806 0.04% 12,553,105
2018-12-28 2018-12-24 8.948 1,417,084 +28,584 0.04% 12,680,500
2018-12-27 2018-12-20 9.066 1,388,500 +1,361 0.04% 12,587,936
2018-12-21 2018-12-19 9.125 1,387,139 +6,806 0.04% 12,657,125
2018-12-20 2018-12-18 9.213 1,380,333 +6,806 0.04% 12,716,714
2018-12-19 2018-12-17 9.213 1,373,527 +2,722 0.04% 12,654,011
2018-12-18 2018-12-14 9.521 1,370,805 -2,722 0.04% 13,051,913
2018-12-17 2018-12-13 9.551 1,373,527 -1,361 0.04% 13,118,194
2018-12-14 2018-12-12 9.110 1,374,888 -2,723 0.04% 12,525,137
2018-12-13 2018-12-11 8.948 1,377,611 +2,723 0.04% 12,327,283
2018-12-12 2018-12-10 8.992 1,374,888 +2,722 0.04% 12,363,522
2018-12-11 2018-12-07 9.360 1,372,166 +130,670 0.04% 12,843,091
2018-12-10 2018-12-06 9.433 1,241,496 -9,528 0.04% 11,711,266
2018-12-07 2018-12-05 9.712 1,251,024 +147,005 0.04% 12,150,400
2018-12-06 2018-12-04 10.065 1,104,019 +152,449 0.03% 11,111,958
2018-12-05 2018-12-03 10.138 951,570 +2,722 0.03% 9,647,467
2018-12-03 2018-11-29 9.947 948,848 -10,889 0.03% 9,438,626
2018-11-30 2018-11-28 9.962 959,737 +16,334 0.03% 9,561,046
2018-11-29 2018-11-27 9.492 943,403 -17,695 0.03% 8,954,746
2018-11-28 2018-11-26 9.198 961,098 +10,889 0.03% 8,840,269
2018-11-27 2018-11-23 9.257 950,209 +2,722 0.03% 8,795,958
2018-11-26 2018-11-22 9.433 947,487 -12,250 0.03% 8,937,823
2018-11-22 2018-11-20 9.286 959,737 -31,307 0.03% 8,912,362
2018-11-21 2018-11-19 9.242 991,044 +12,251 0.03% 9,159,401
2018-11-20 2018-11-16 9.374 978,793 -8,167 0.03% 9,175,611
2018-11-19 2018-11-15 8.934 986,960 -13,612 0.03% 8,817,117
2018-11-16 2018-11-14 8.405 1,000,572 -2,722 0.03% 8,409,455
2018-11-15 2018-11-13 8.272 1,003,294 +1,361 0.03% 8,299,656
2018-11-14 2018-11-12 8.331 1,001,933 -5,444 0.03% 8,347,285
2018-11-13 2018-11-09 8.272 1,007,377 +2,722 0.03% 8,333,432
2018-11-12 2018-11-08 8.361 1,004,655 -4,084 0.03% 8,399,486
2018-11-09 2018-11-07 8.331 1,008,739 -6,805 0.03% 8,403,987
2018-11-08 2018-11-06 8.302 1,015,544 +25,862 0.03% 8,430,837
2018-11-07 2018-11-05 8.346 989,682 +21,778 0.03% 8,259,761
2018-11-06 2018-11-02 8.743 967,904 -1,020,864 0.03% 8,461,994
2018-11-05 2018-11-01 8.361 1,988,768 -2,583,466 0.06% 16,627,229
2018-11-02 2018-10-31 8.214 4,572,234 -359,344 0.13% 37,554,651
2018-11-01 2018-10-30 7.949 4,931,578 -133,393 0.14% 39,201,858
2018-10-31 2018-10-29 8.302 5,064,971 +9,528 0.15% 42,048,343
2018-10-30 2018-10-26 8.405 5,055,443 +709,161 0.15% 42,489,217
2018-10-29 2018-10-25 8.596 4,346,282 +2,000,892 0.13% 37,359,172
2018-10-26 2018-10-24 8.816 2,345,390 +1,376,125 0.07% 20,677,108
2018-10-25 2018-10-23 9.227 969,265 +46,279 0.03% 8,943,874
2018-10-24 2018-10-22 10.344 922,986 +84,391 0.03% 9,547,535
2018-10-23 2018-10-19 10.873 838,595 +2,723 0.02% 9,118,165
2018-10-22 2018-10-18 10.844 835,872 +6,805 0.02% 9,063,994
2018-10-19 2018-10-16 11.167 829,067 +1,362 0.02% 9,258,203
2018-10-18 2018-10-15 11.240 827,705 +2,722 0.02% 9,303,803
2018-10-16 2018-10-12 11.402 824,983 +2,722 0.02% 9,406,546
2018-10-15 2018-10-11 11.196 822,261 +10,889 0.02% 9,206,364
2018-10-12 2018-10-10 12.019 811,372 +1,362 0.02% 9,752,070
2018-10-05 2018-10-03 12.240 810,010 -2,723 0.02% 9,914,227
2018-10-03 2018-09-28 12.151 812,733 -8,167 0.02% 9,875,904
2018-10-02 2018-09-27 12.063 820,900 +1,361 0.02% 9,902,775
2018-09-28 2018-09-26 12.049 819,539 +76,225 0.02% 9,874,315
2018-09-27 2018-09-24 12.313 743,314 +50,363 0.02% 9,152,502
2018-09-26 2018-09-21 12.166 692,951 +6,805 0.02% 8,430,558
2018-09-24 2018-09-20 12.137 686,146 +1,361 0.02% 8,327,604
2018-09-21 2018-09-19 12.284 684,785 -21,778 0.02% 8,411,704
2018-09-20 2018-09-18 11.564 706,563 -19,056 0.02% 8,170,509
2018-09-18 2018-09-14 11.215 725,619 +15,846 0.02% 8,137,812
2018-09-17 2018-09-13 11.305 709,773 -1,334 0.02% 8,023,950
2018-09-14 2018-09-12 11.155 711,107 +1,334 0.02% 7,932,413
2018-09-13 2018-09-11 10.915 709,773 +4,002 0.02% 7,747,262
2018-09-12 2018-09-10 11.200 705,771 -1,334 0.02% 7,904,635
2018-09-11 2018-09-07 11.485 707,105 +2,668 0.02% 8,121,011
2018-09-10 2018-09-06 11.590 704,437 +2,668 0.02% 8,164,302
2018-09-07 2018-09-05 11.800 701,769 +6,669 0.02% 8,280,686
2018-09-06 2018-09-04 12.085 695,100 +1,334 0.02% 8,400,009
2018-09-04 2018-08-31 12.250 693,766 +2,668 0.02% 8,498,308
2018-08-31 2018-08-29 12.384 691,098 +1,334 0.02% 8,558,883
2018-08-30 2018-08-28 12.384 689,764 -1,334 0.02% 8,542,362
2018-08-27 2018-08-23 12.280 691,098 +5,336 0.02% 8,486,350
2018-08-24 2018-08-22 12.384 685,762 +1,334 0.02% 8,492,799
2018-08-23 2018-08-21 12.504 684,428 +9,337 0.02% 8,558,373
2018-08-22 2018-08-20 13.494 675,091 -1,334 0.02% 9,109,661
2018-08-21 2018-08-17 13.389 676,425 -5,335 0.02% 9,056,669
2018-08-17 2018-08-15 13.224 681,760 +1,334 0.02% 9,015,660
2018-08-09 2018-08-07 13.674 680,426 -4,002 0.02% 9,304,074
2018-08-08 2018-08-06 13.269 684,428 +1,334 0.02% 9,081,727
2018-08-07 2018-08-03 13.524 683,094 +4,002 0.02% 9,238,137
2018-08-06 2018-08-02 13.929 679,092 -2,668 0.02% 9,458,924
2018-08-03 2018-08-01 13.944 681,760 +2,668 0.02% 9,506,308
2018-08-02 2018-07-31 14.019 679,092 +2,667 0.02% 9,520,015
2018-08-01 2018-07-30 14.289 676,425 +5,336 0.02% 9,665,180
2018-07-31 2018-07-27 14.648 671,089 -40,018 0.02% 9,830,420
2018-07-27 2018-07-25 13.989 711,107 -6,669 0.02% 9,947,501
2018-07-26 2018-07-24 13.749 717,776 -29,347 0.02% 9,868,603
2018-07-25 2018-07-23 12.564 747,123 -5,335 0.02% 9,387,145
2018-07-23 2018-07-19 12.040 752,458 -33,349 0.02% 9,059,312
2018-07-20 2018-07-18 11.995 785,807 +40,018 0.02% 9,425,476
2018-07-19 2018-07-17 11.965 745,789 -4,002 0.02% 8,923,110
2018-07-18 2018-07-16 11.695 749,791 +2,668 0.02% 8,768,640
2018-07-17 2018-07-13 11.860 747,123 -4,002 0.02% 8,860,658
2018-07-13 2018-07-11 11.890 751,125 +1,334 0.02% 8,930,645
2018-07-11 2018-07-09 12.130 749,791 -1,334 0.02% 9,094,653
2018-07-09 2018-07-05 11.905 751,125 -4,001 0.02% 8,941,906
2018-07-06 2018-07-04 11.620 755,126 +6,669 0.02% 8,774,422
2018-07-04 2018-06-29 12.070 748,457 -2,668 0.02% 9,033,585
2018-07-03 2018-06-28 11.830 751,125 +2,668 0.02% 8,885,597
2018-06-29 2018-06-27 12.040 748,457 +5,336 0.02% 9,011,141
2018-06-28 2018-06-26 12.459 743,121 +2,668 0.02% 9,258,869
2018-06-27 2018-06-25 12.669 740,453 +5,336 0.02% 9,381,053
2018-06-26 2018-06-22 13.329 735,117 +2,667 0.02% 9,798,410
2018-06-25 2018-06-21 13.569 732,450 -13,339 0.02% 9,938,571
2018-06-22 2018-06-20 13.569 745,789 -2,668 0.02% 10,119,568
2018-06-21 2018-06-19 13.629 748,457 +41,352 0.02% 10,200,657
2018-06-20 2018-06-15 13.914 707,105 +10,672 0.02% 9,838,509
2018-06-19 2018-06-14 14.094 696,433 +1,333 0.02% 9,815,323
2018-06-12 2018-06-08 14.229 695,100 +4,002 0.02% 9,890,333
2018-06-11 2018-06-07 14.484 691,098 +1,334 0.02% 10,009,541
2018-06-08 2018-06-06 14.469 689,764 -1,334 0.02% 9,979,878
2018-06-06 2018-06-04 14.953 691,098 +11,476 0.02% 10,334,209
2018-06-05 2018-06-01 14.831 679,622 -2,613 0.02% 10,079,389
2018-06-04 2018-05-31 14.831 682,235 +14,374 0.02% 10,118,143
2018-06-01 2018-05-30 14.831 667,861 +2,614 0.02% 9,904,964
2018-05-25 2018-05-23 14.907 665,247 -5,227 0.02% 9,917,105
2018-05-24 2018-05-21 14.984 670,474 -2,614 0.02% 10,046,335
2018-05-18 2018-05-16 14.923 673,088 +1,307 0.02% 10,044,296
2018-05-16 2018-05-14 14.953 671,781 -5,227 0.02% 10,045,355
2018-05-15 2018-05-11 14.739 677,008 +2,613 0.02% 9,978,451
2018-05-14 2018-05-10 14.693 674,395 -1,306 0.02% 9,908,972
2018-05-11 2018-05-09 14.678 675,701 +1,306 0.02% 9,917,819
2018-05-10 2018-05-08 14.663 674,395 -1,306 0.02% 9,888,328
2018-05-09 2018-05-07 14.617 675,701 +35,281 0.02% 9,876,452
2018-05-08 2018-05-04 14.693 640,420 -1,306 0.02% 9,409,773
2018-05-07 2018-05-03 14.846 641,726 +14,374 0.02% 9,527,180
2018-05-04 2018-05-02 15.336 627,352 +3,920 0.02% 9,621,040
2018-05-03 2018-04-30 15.703 623,432 -9,147 0.02% 9,789,927
2018-05-02 2018-04-27 15.045 632,579 -3,920 0.02% 9,517,246
2018-04-24 2018-04-20 14.999 636,499 +3,920 0.02% 9,546,998
2018-04-23 2018-04-19 15.458 632,579 -9,147 0.02% 9,778,656
2018-04-19 2018-04-17 14.846 641,726 -5,227 0.02% 9,527,180
2018-04-18 2018-04-16 15.259 646,953 -28,748 0.02% 9,872,131
2018-04-13 2018-04-11 15.642 675,701 -13,068 0.02% 10,569,355
2018-04-12 2018-04-10 15.152 688,769 +35,282 0.02% 10,436,426
2018-04-11 2018-04-09 14.877 653,487 -3,920 0.02% 9,721,790
2018-04-09 2018-04-04 14.632 657,407 +1,307 0.02% 9,619,118
2018-04-06 2018-04-03 14.663 656,100 -3,921 0.02% 9,620,077
2018-04-04 2018-03-29 14.663 660,021 +2,614 0.02% 9,677,569
2018-04-03 2018-03-28 14.601 657,407 +6,534 0.02% 9,598,994
2018-03-29 2018-03-27 14.907 650,873 +5,227 0.02% 9,702,826
2018-03-28 2018-03-26 14.907 645,646 +7,840 0.02% 9,624,905
2018-03-27 2018-03-23 15.198 637,806 -5,227 0.02% 9,693,506
2018-03-26 2018-03-22 15.305 643,033 +9,147 0.02% 9,841,840
2018-03-23 2018-03-21 15.489 633,886 +5,880 0.02% 9,818,264
2018-03-22 2018-03-20 15.734 628,006 -2,613 0.02% 9,880,978
2018-03-21 2018-03-19 15.765 630,619 -10,454 0.02% 9,941,394
2018-03-20 2018-03-16 15.918 641,073 +26,135 0.02% 10,204,315
2018-03-19 2018-03-15 16.469 614,938 +3,920 0.02% 10,127,136
2018-03-16 2018-03-14 16.407 611,018 -7,840 0.02% 10,025,172
2018-03-15 2018-03-13 16.162 618,858 +6,533 0.02% 10,002,256
2018-03-14 2018-03-12 16.560 612,325 -1,307 0.02% 10,140,334
2018-03-13 2018-03-09 16.560 613,632 +2,614 0.02% 10,161,979
2018-03-12 2018-03-08 16.377 611,018 -5,227 0.02% 10,006,468
2018-03-09 2018-03-07 16.285 616,245 -3,920 0.02% 10,035,478
2018-03-08 2018-03-06 16.132 620,165 +1,307 0.02% 10,004,396
2018-03-05 2018-03-01 16.224 618,858 +1,306 0.02% 10,040,143
2018-03-02 2018-02-28 16.315 617,552 +1,307 0.02% 10,075,666
2018-03-01 2018-02-27 16.407 616,245 -28,748 0.02% 10,110,933
2018-02-28 2018-02-26 16.622 644,993 -2,614 0.02% 10,720,816
2018-02-27 2018-02-23 16.469 647,607 -2,613 0.02% 10,665,147
2018-02-26 2018-02-22 16.254 650,220 +1,307 0.02% 10,568,853
2018-02-22 2018-02-20 16.346 648,913 +1,306 0.02% 10,607,200
2018-02-21 2018-02-15 16.346 647,607 -6,533 0.02% 10,585,852
2018-02-20 2018-02-13 16.132 654,140 -9,147 0.02% 10,552,475
2018-02-14 2018-02-12 15.611 663,287 -3,921 0.02% 10,354,871
2018-02-13 2018-02-09 15.611 667,208 +14,374 0.02% 10,416,083
2018-02-12 2018-02-08 16.101 652,834 +9,148 0.02% 10,511,423
2018-02-09 2018-02-07 16.101 643,686 +6,533 0.02% 10,364,129
2018-02-07 2018-02-05 17.295 637,153 -180,329 0.02% 11,019,584
2018-02-06 2018-02-02 17.417 817,482 -1,307 0.02% 14,238,475
2018-02-05 2018-02-01 17.264 818,789 -2,613 0.02% 14,135,921
2018-02-02 2018-01-31 17.326 821,402 +1,307 0.02% 14,231,321
2018-02-01 2018-01-30 17.571 820,095 -5,227 0.02% 14,409,505
2018-01-31 2018-01-29 18.152 825,322 -11,761 0.03% 14,981,356
2018-01-30 2018-01-26 18.183 837,083 +11,761 0.03% 15,220,467
2018-01-29 2018-01-25 17.846 825,322 -2,614 0.03% 14,728,720
2018-01-26 2018-01-24 18.060 827,936 -31,361 0.03% 14,952,775
2018-01-25 2018-01-23 17.724 859,297 -9,148 0.03% 15,229,824
2018-01-24 2018-01-22 17.724 868,445 -7,840 0.03% 15,391,959
2018-01-23 2018-01-19 17.601 876,285 +7,840 0.03% 15,423,617
2018-01-22 2018-01-18 17.724 868,445 +3,921 0.03% 15,391,959
2018-01-19 2018-01-17 17.693 864,524 +6,533 0.03% 15,296,001
2018-01-18 2018-01-16 17.509 857,991 -2,613 0.03% 15,022,831
2018-01-17 2018-01-15 17.632 860,604 +5,227 0.03% 15,173,957
2018-01-16 2018-01-12 18.275 855,377 -48,349 0.03% 15,631,653
2018-01-15 2018-01-11 18.611 903,726 -64,030 0.03% 16,819,511
2018-01-12 2018-01-10 18.060 967,756 -1,307 0.03% 17,477,966
2018-01-11 2018-01-09 18.030 969,063 -3,920 0.03% 17,471,908
2018-01-10 2018-01-08 18.060 972,983 -28,748 0.03% 17,572,368
2018-01-09 2018-01-05 17.387 1,001,731 -2,614 0.03% 17,416,965
2018-01-08 2018-01-04 17.050 1,004,345 +3,920 0.03% 17,124,233
2018-01-05 2018-01-03 17.326 1,000,425 +1,307 0.03% 17,333,010
2018-01-04 2018-01-02 17.479 999,118 -58,803 0.03% 17,463,284
2018-01-02 2017-12-28 16.591 1,057,921 -3,920 0.03% 17,551,957
2017-12-29 2017-12-27 16.652 1,061,841 -1,307 0.03% 17,682,001
2017-12-28 2017-12-22 16.469 1,063,148 +27,442 0.03% 17,508,503
2017-12-27 2017-12-21 16.315 1,035,706 -9,148 0.03% 16,898,055
2017-12-22 2017-12-20 15.948 1,044,854 -14,374 0.03% 16,663,505
2017-12-21 2017-12-19 15.979 1,059,228 -15,680 0.03% 16,925,167
2017-12-19 2017-12-15 15.826 1,074,908 +16,987 0.03% 17,011,196
2017-12-18 2017-12-14 16.224 1,057,921 +14,374 0.03% 17,163,353
2017-12-15 2017-12-13 16.009 1,043,547 -6,533 0.03% 16,706,548
2017-12-14 2017-12-12 15.918 1,050,080 -27,442 0.03% 16,714,706
2017-12-13 2017-12-11 15.703 1,077,522 -1,307 0.03% 16,920,630
2017-12-12 2017-12-08 15.581 1,078,829 -2,613 0.03% 16,809,059
2017-12-11 2017-12-07 15.520 1,081,442 +30,055 0.03% 16,783,565
2017-12-08 2017-12-06 15.703 1,051,387 -7,841 0.03% 16,510,225
2017-12-07 2017-12-05 15.979 1,059,228 -1,306 0.03% 16,925,167
2017-12-06 2017-12-04 15.856 1,060,534 +1,306 0.03% 16,816,181
2017-12-05 2017-12-01 15.948 1,059,228 +9,148 0.03% 16,892,744
2017-12-04 2017-11-30 15.520 1,050,080 -56,190 0.03% 16,296,839
2017-12-01 2017-11-29 15.520 1,106,270 -6,534 0.03% 17,168,886
2017-11-30 2017-11-28 15.581 1,112,804 +28,748 0.03% 17,338,418
2017-11-29 2017-11-27 15.673 1,084,056 +20,908 0.03% 16,990,052
2017-11-28 2017-11-24 15.826 1,063,148 +15,681 0.03% 16,825,086
2017-11-27 2017-11-23 15.918 1,047,467 -11,553 0.03% 16,673,114
2017-11-24 2017-11-22 16.071 1,059,020 -1,307 0.03% 17,019,096
2017-11-23 2017-11-21 15.397 1,060,327 -62,723 0.03% 16,326,039
2017-11-22 2017-11-20 15.489 1,123,050 +18,294 0.03% 17,394,928
2017-11-21 2017-11-17 15.948 1,104,756 +3,920 0.03% 17,618,832
2017-11-20 2017-11-16 16.040 1,100,836 -43,122 0.03% 17,657,407
2017-11-17 2017-11-15 15.948 1,143,958 +7,840 0.03% 18,244,032
2017-11-16 2017-11-14 16.315 1,136,118 +3,920 0.03% 18,536,326
2017-11-15 2017-11-13 16.438 1,132,198 -1,306 0.03% 18,610,999
2017-11-14 2017-11-10 16.469 1,133,504 +1,306 0.03% 18,667,164
2017-11-13 2017-11-09 16.469 1,132,198 +10,454 0.03% 18,645,656
2017-11-10 2017-11-08 16.377 1,121,744 +9,147 0.03% 18,370,482
2017-11-09 2017-11-07 16.499 1,112,597 -7,840 0.03% 18,356,914
2017-11-08 2017-11-06 16.499 1,120,437 -30,055 0.03% 18,486,267
2017-11-07 2017-11-03 16.683 1,150,492 +14,374 0.03% 19,193,453
2017-11-06 2017-11-02 16.775 1,136,118 +7,841 0.03% 19,057,987
2017-11-03 2017-11-01 16.775 1,128,277 +20,907 0.03% 18,926,457
2017-11-02 2017-10-31 16.775 1,107,370 -53,576 0.03% 18,575,749
2017-11-01 2017-10-30 16.928 1,160,946 +15,681 0.04% 19,652,154
2017-10-31 2017-10-27 17.081 1,145,265 +18,294 0.03% 19,561,998
2017-10-30 2017-10-26 17.264 1,126,971 +27,442 0.03% 19,456,506
2017-10-27 2017-10-25 17.387 1,099,529 -2,614 0.03% 19,117,365
2017-10-26 2017-10-24 17.326 1,102,143 +1,307 0.03% 19,095,340
2017-10-25 2017-10-23 17.326 1,100,836 +52,269 0.03% 19,072,695
2017-10-24 2017-10-20 17.417 1,048,567 -28,748 0.03% 18,263,393
2017-10-23 2017-10-19 17.234 1,077,315 +2,614 0.03% 18,566,247
2017-10-20 2017-10-18 17.417 1,074,701 +47,042 0.03% 18,718,582
2017-10-19 2017-10-17 17.632 1,027,659 +86,245 0.03% 18,119,430
2017-10-18 2017-10-16 17.846 941,414 +9,147 0.03% 16,800,501
2017-10-17 2017-10-13 17.693 932,267 +1,306 0.03% 16,494,576
2017-10-16 2017-10-12 17.724 930,961 +36,589 0.03% 16,499,967
2017-10-12 2017-10-10 17.601 894,372 +95,893 0.03% 15,741,969
2017-10-11 2017-10-09 17.724 798,479 +23,408 0.03% 14,151,911
2017-10-10 2017-10-06 17.601 775,071 +19,601 0.03% 13,642,135
2017-10-09 2017-10-04 17.632 755,470 -6,533 0.03% 13,320,261
2017-10-06 2017-10-03 17.417 762,003 +13,067 0.03% 13,272,171
2017-10-03 2017-09-28 17.264 748,936 -9,147 0.03% 12,929,949
2017-09-29 2017-09-27 17.295 758,083 +5,227 0.03% 13,111,073
2017-09-28 2017-09-26 17.356 752,856 +18,294 0.03% 13,066,762
2017-09-27 2017-09-25 17.326 734,562 +36,589 0.03% 12,726,762
2017-09-26 2017-09-22 17.540 697,973 +7,840 0.02% 12,242,391
2017-09-25 2017-09-21 17.540 690,133 -7,840 0.02% 12,104,878
2017-09-22 2017-09-20 17.724 697,973 +13,067 0.02% 12,370,584
2017-09-20 2017-09-18 17.785 684,906 -36,589 0.02% 12,180,921
2017-09-19 2017-09-15 17.417 721,495 +3,921 0.02% 12,566,624
2017-09-18 2017-09-14 17.956 717,574 +2,613 0.02% 12,884,887
2017-09-15 2017-09-13 17.956 714,961 -3,637 0.02% 12,837,967
2017-09-13 2017-09-11 17.801 718,598 +10,319 0.02% 12,791,847
2017-09-12 2017-09-08 17.615 708,279 +1,289 0.02% 12,476,364
2017-09-11 2017-09-07 17.553 706,990 +2,580 0.02% 12,409,808
2017-09-08 2017-09-06 17.655 704,410 +37,404 0.02% 12,436,128
2017-09-07 2017-09-05 17.593 667,006 +15,796 0.02% 11,734,382
2017-09-06 2017-09-04 17.655 651,210 +6,446 0.02% 11,496,900
2017-09-05 2017-09-01 17.779 644,764 -27,073 0.02% 11,463,119
2017-09-04 2017-08-31 17.593 671,837 -25,783 0.02% 11,819,372
2017-09-01 2017-08-30 17.531 697,620 +11,602 0.02% 12,229,671
2017-08-31 2017-08-29 17.531 686,018 +48,989 0.02% 12,026,282
2017-08-30 2017-08-28 17.531 637,029 +48,989 0.02% 11,167,477
2017-08-29 2017-08-25 18.089 588,040 -70,905 0.02% 10,637,090
2017-08-28 2017-08-24 17.531 658,945 +29,651 0.02% 11,551,677
2017-08-25 2017-08-22 17.996 629,294 +97,978 0.02% 11,324,760
2017-08-24 2017-08-21 19.392 531,316 -192,088 0.02% 10,303,394
2017-08-22 2017-08-18 19.547 723,404 +188,220 0.03% 14,140,634
2017-08-16 2017-08-14 19.392 535,184 -1,289 0.02% 10,378,404
2017-08-15 2017-08-11 19.268 536,473 -19,338 0.02% 10,336,818
2017-08-14 2017-08-10 19.237 555,811 +1,290 0.02% 10,692,180
2017-08-11 2017-08-09 19.485 554,521 +2,578 0.02% 10,805,007
2017-08-10 2017-08-08 19.702 551,943 +11,602 0.02% 10,874,652
2017-08-09 2017-08-07 19.702 540,341 -43,832 0.02% 10,646,064
2017-08-08 2017-08-04 19.485 584,173 +6,446 0.02% 11,382,785
2017-08-03 2017-08-01 19.423 577,727 +5,157 0.02% 11,221,332
2017-08-02 2017-07-31 19.578 572,570 +1,289 0.02% 11,209,994
2017-07-28 2017-07-26 19.982 571,281 +9,024 0.02% 11,415,188
2017-07-27 2017-07-25 20.106 562,257 -128,917 0.02% 11,304,654
2017-07-25 2017-07-21 20.323 691,174 -2,579 0.02% 14,046,758
2017-07-24 2017-07-20 20.602 693,753 +1,290 0.02% 14,292,900
2017-07-21 2017-07-19 20.695 692,463 -6,446 0.02% 14,330,780
2017-07-19 2017-07-17 20.354 698,909 -6,446 0.02% 14,225,642
2017-07-18 2017-07-14 20.571 705,355 -12,892 0.02% 14,510,043
2017-07-17 2017-07-13 20.013 718,247 -16,759 0.02% 14,374,110
2017-07-14 2017-07-12 19.454 735,006 +74,772 0.03% 14,299,006
2017-07-13 2017-07-11 19.361 660,234 +2,578 0.02% 12,782,915
2017-07-12 2017-07-10 18.989 657,656 +63,170 0.02% 12,488,136
2017-07-07 2017-07-05 20.416 594,486 +32,229 0.02% 12,137,100
2017-07-06 2017-07-04 20.323 562,257 -29,651 0.02% 11,426,773
2017-07-04 2017-06-30 20.726 591,908 -2,578 0.02% 12,268,122
2017-07-03 2017-06-29 20.726 594,486 +5,157 0.02% 12,321,555
2017-06-30 2017-06-28 20.416 589,329 +23,205 0.02% 12,031,814
2017-06-29 2017-06-27 19.640 566,124 -45,121 0.02% 11,118,922
2017-06-27 2017-06-23 19.206 611,245 -32,230 0.02% 11,739,602
2017-06-26 2017-06-22 19.330 643,475 -92,820 0.02% 12,438,475
2017-06-23 2017-06-21 19.454 736,295 +15,470 0.03% 14,324,082
2017-06-22 2017-06-20 19.671 720,825 +153,412 0.02% 14,179,683
2017-06-21 2017-06-19 19.516 567,413 -1,289 0.02% 11,073,817
2017-06-20 2017-06-16 19.392 568,702 -2,579 0.02% 11,028,392
2017-06-19 2017-06-15 19.144 571,281 +14,181 0.02% 10,936,601
2017-06-15 2017-06-13 19.237 557,100 +2,579 0.02% 10,716,976
2017-06-14 2017-06-12 19.392 554,521 +1,289 0.02% 10,753,391
2017-06-13 2017-06-09 20.013 553,232 +3,867 0.02% 11,071,703
2017-06-12 2017-06-08 19.578 549,365 +24,495 0.02% 10,755,677
2017-06-09 2017-06-07 19.640 524,870 -6,446 0.02% 10,308,676
2017-06-08 2017-06-06 20.637 531,316 +6,446 0.02% 10,964,876
2017-06-07 2017-06-05 20.511 524,870 +12,287 0.02% 10,765,800
2017-06-06 2017-06-02 20.700 512,583 -7,629 0.02% 10,610,530
2017-06-05 2017-06-01 21.266 520,212 +8,900 0.02% 11,063,029
2017-06-02 2017-05-31 21.266 511,312 +6,357 0.02% 10,873,758
2017-06-01 2017-05-29 21.487 504,955 +20,344 0.02% 10,849,766
2017-05-31 2017-05-26 21.550 484,611 -1,271 0.02% 10,443,133
2017-05-26 2017-05-24 21.424 485,882 -11,444 0.02% 10,409,381
2017-05-25 2017-05-23 21.141 497,326 -1,271 0.02% 10,513,744
2017-05-23 2017-05-19 20.983 498,597 -11,443 0.02% 10,462,187
2017-05-19 2017-05-17 21.046 510,040 +13,986 0.02% 10,734,389
2017-05-18 2017-05-16 21.675 496,054 -5,086 0.02% 10,752,146
2017-05-17 2017-05-15 21.770 501,140 -38,145 0.02% 10,909,683
2017-05-16 2017-05-12 21.392 539,285 -11,443 0.02% 11,536,504
2017-05-15 2017-05-11 21.770 550,728 +10,172 0.02% 11,989,201
2017-05-12 2017-05-10 21.424 540,556 -2,543 0.02% 11,580,699
2017-05-11 2017-05-09 21.550 543,099 +2,543 0.02% 11,703,521
2017-05-10 2017-05-08 21.738 540,556 +11,443 0.02% 11,750,753
2017-05-09 2017-05-05 20.794 529,113 +1,274 0.02% 11,002,639
2017-05-08 2017-05-04 21.518 527,839 +17,801 0.02% 11,358,070
2017-05-04 2017-04-28 22.210 510,038 -21,615 0.02% 11,328,025
2017-05-02 2017-04-27 21.833 531,653 +20,344 0.02% 11,607,394
2017-04-28 2017-04-26 22.116 511,309 +2,543 0.02% 11,307,998
2017-04-27 2017-04-25 21.958 508,766 -51,942 0.02% 11,171,731
2017-04-26 2017-04-24 21.707 560,708 +123,334 0.02% 12,171,184
2017-04-25 2017-04-21 22.462 437,374 -451,379 0.02% 9,824,222
2017-04-24 2017-04-20 22.116 888,753 +82,647 0.03% 19,655,468
2017-04-21 2017-04-19 22.242 806,106 +279,728 0.03% 17,929,102
2017-04-20 2017-04-18 22.273 526,378 +94,090 0.02% 11,724,058
2017-04-10 2017-04-06 22.493 432,288 -29,244 0.02% 9,723,580
2017-04-06 2017-04-03 22.242 461,532 +109,348 0.02% 10,265,219
2017-04-05 2017-03-31 21.864 352,184 +1,272 0.01% 7,700,189
2017-04-03 2017-03-30 22.021 350,912 +31,787 0.01% 7,727,575
2017-03-31 2017-03-29 22.305 319,125 -1,271 0.01% 7,117,935
2017-03-28 2017-03-24 22.336 320,396 -3,815 0.01% 7,156,364
2017-03-27 2017-03-23 22.588 324,211 -10,172 0.01% 7,323,171
2017-03-24 2017-03-22 22.305 334,383 +6,358 0.01% 7,458,258
2017-03-23 2017-03-21 21.864 328,025 -11,444 0.01% 7,171,974
2017-03-21 2017-03-17 21.644 339,469 -5,086 0.01% 7,347,431
2017-03-20 2017-03-16 21.675 344,555 +6,358 0.01% 7,468,352
2017-03-16 2017-03-14 21.550 338,197 -7,629 0.01% 7,287,982
2017-03-15 2017-03-13 20.889 345,826 +6,357 0.01% 7,223,916
2017-03-14 2017-03-10 20.952 339,469 -3,814 0.01% 7,112,484
2017-03-13 2017-03-09 21.015 343,283 -5,086 0.01% 7,213,993
2017-03-10 2017-03-08 21.550 348,369 -6,358 0.01% 7,507,184
2017-03-09 2017-03-07 21.487 354,727 +1,272 0.01% 7,621,877
2017-03-08 2017-03-06 21.078 353,455 -3,815 0.01% 7,449,994
2017-03-06 2017-03-02 21.078 357,270 -21,615 0.01% 7,530,405
2017-03-03 2017-03-01 20.763 378,885 +15,258 0.01% 7,866,804
2017-02-28 2017-02-24 20.260 363,627 -6,358 0.01% 7,366,971
2017-02-27 2017-02-23 20.763 369,985 -63,574 0.01% 7,682,013
2017-02-24 2017-02-22 20.700 433,559 +68,660 0.02% 8,974,723
2017-02-23 2017-02-21 20.637 364,899 -12,715 0.01% 7,530,494
2017-02-22 2017-02-20 20.669 377,614 +6,358 0.01% 7,804,776
2017-02-21 2017-02-17 20.291 371,256 -1,272 0.01% 7,533,212
2017-02-20 2017-02-16 20.700 372,528 -11,443 0.01% 7,711,374
2017-02-17 2017-02-15 21.109 383,971 +1,272 0.01% 8,105,278
2017-02-16 2017-02-14 21.266 382,699 -5,086 0.01% 8,138,624
2017-02-15 2017-02-13 21.235 387,785 +7,629 0.01% 8,234,586
2017-02-14 2017-02-10 20.920 380,156 +5,085 0.01% 7,952,991
2017-02-13 2017-02-09 20.732 375,071 -1,271 0.01% 7,775,814
2017-02-10 2017-02-08 20.794 376,342 +7,629 0.01% 7,825,843
2017-02-09 2017-02-07 20.700 368,713 -1,272 0.01% 7,632,403
2017-02-08 2017-02-06 20.543 369,985 -5,086 0.01% 7,600,537
2017-02-07 2017-02-03 20.763 375,071 +6,358 0.01% 7,787,614
2017-02-06 2017-02-02 20.354 368,713 +1,271 0.01% 7,504,810
2017-02-02 2017-01-27 19.945 367,442 +2,543 0.01% 7,328,668
2017-01-25 2017-01-23 19.725 364,899 -6,357 0.01% 7,197,591
2017-01-23 2017-01-19 20.260 371,256 -67,389 0.01% 7,521,532
2017-01-20 2017-01-18 20.732 438,645 +61,738 0.02% 9,093,804
2017-01-19 2017-01-17 20.102 376,907 -6,357 0.01% 7,576,734
2017-01-17 2017-01-13 19.631 383,264 -3,814 0.01% 7,523,667
2017-01-16 2017-01-12 19.631 387,078 -26,702 0.01% 7,598,538
2017-01-13 2017-01-11 19.284 413,780 -35,602 0.01% 7,979,523
2017-01-12 2017-01-10 18.089 449,382 +10,172 0.02% 8,128,876
2017-01-11 2017-01-09 17.963 439,210 -5,086 0.02% 7,889,606
2017-01-10 2017-01-06 17.774 444,296 +12,715 0.02% 7,897,103
2017-01-06 2017-01-04 18.215 431,581 +6,358 0.02% 7,861,182
2017-01-05 2017-01-03 18.183 425,223 +3,814 0.01% 7,731,995
2017-01-04 2016-12-30 18.246 421,409 -31,787 0.01% 7,689,158
2016-12-29 2016-12-23 17.900 453,196 -2,543 0.02% 8,112,324
2016-12-28 2016-12-22 17.806 455,739 +2,543 0.02% 8,114,833
2016-12-23 2016-12-21 17.806 453,196 +1,272 0.02% 8,069,553
2016-12-21 2016-12-19 17.806 451,924 +8,900 0.02% 8,046,904
2016-12-16 2016-12-14 18.341 443,024 -2,543 0.02% 8,125,363
2016-12-15 2016-12-13 18.152 445,567 -161,479 0.02% 8,087,901
2016-12-14 2016-12-12 17.995 607,046 +2,543 0.02% 10,923,570
2016-12-13 2016-12-09 18.844 604,503 +22,887 0.02% 11,391,273
2016-12-12 2016-12-08 18.246 581,616 +8,900 0.02% 10,612,344
2016-12-09 2016-12-07 18.938 572,716 -1,272 0.02% 10,846,329
2016-12-08 2016-12-06 18.875 573,988 +11,444 0.02% 10,834,304
2016-12-07 2016-12-05 19.033 562,544 +7,629 0.02% 10,706,779
2016-12-02 2016-11-30 19.725 554,915 -2,543 0.02% 10,945,635
2016-12-01 2016-11-29 19.662 557,458 -6,358 0.02% 10,960,722
2016-11-29 2016-11-25 20.008 563,816 +6,358 0.02% 11,280,841
2016-11-24 2016-11-22 20.134 557,458 -11,444 0.02% 11,223,779
2016-11-21 2016-11-17 19.222 568,902 -1,271 0.02% 10,935,173
2016-11-15 2016-11-11 19.788 570,173 +153,850 0.02% 11,282,472
2016-11-14 2016-11-10 19.882 416,323 -3,814 0.01% 8,277,410
2016-11-11 2016-11-09 19.001 420,137 -1,272 0.01% 7,983,160
2016-11-10 2016-11-08 19.284 421,409 -8,900 0.01% 8,126,644
2016-11-09 2016-11-07 18.781 430,309 -1,272 0.02% 8,081,682
2016-11-08 2016-11-04 18.404 431,581 +1,272 0.02% 7,942,645
2016-10-31 2016-10-27 18.215 430,309 -1,272 0.02% 7,838,013
2016-10-27 2016-10-25 18.309 431,581 +2,543 0.02% 7,901,914
2016-10-26 2016-10-24 18.781 429,038 -43,230 0.02% 8,057,811
2016-10-25 2016-10-20 17.995 472,268 -30,516 0.02% 8,498,290
2016-10-24 2016-10-19 17.208 502,784 -19,072 0.02% 8,651,985
2016-10-20 2016-10-18 17.082 521,856 -11,444 0.02% 8,914,510
2016-10-19 2016-10-17 16.264 533,300 -5,086 0.02% 8,673,794
2016-10-18 2016-10-14 16.139 538,386 +5,086 0.02% 8,688,766
2016-10-17 2016-10-13 16.264 533,300 +6,358 0.02% 8,673,794
2016-10-14 2016-10-12 16.642 526,942 -2,543 0.02% 8,769,311
2016-10-13 2016-10-11 16.422 529,485 -6,358 0.02% 8,695,031
2016-10-12 2016-10-07 16.359 535,843 +6,358 0.02% 8,765,726
2016-10-11 2016-10-06 16.642 529,485 -6,358 0.02% 8,811,631
2016-10-06 2016-10-04 16.296 535,843 -2,543 0.02% 8,732,011
2016-10-05 2016-10-03 16.485 538,386 -11,443 0.02% 8,875,075
2016-10-03 2016-09-29 16.485 549,829 +1,271 0.02% 9,063,708
2016-09-30 2016-09-28 16.390 548,558 +1,272 0.02% 8,990,985
2016-09-29 2016-09-27 16.453 547,286 -43,231 0.02% 9,004,570
2016-09-28 2016-09-26 16.139 590,517 -6,357 0.02% 9,530,084
2016-09-27 2016-09-23 16.516 596,874 -19,073 0.02% 9,858,003
2016-09-26 2016-09-22 16.862 615,947 -261,927 0.02% 10,386,162
2016-09-23 2016-09-21 17.240 877,874 +209,796 0.03% 15,134,209
2016-09-22 2016-09-20 15.792 668,078 -3,814 0.02% 10,550,617
2016-09-21 2016-09-19 15.588 671,892 -87,733 0.02% 10,473,458
2016-09-20 2016-09-15 15.529 759,625 +19,072 0.03% 11,796,056
2016-09-19 2016-09-14 15.497 740,553 +17,688 0.03% 11,476,228
2016-09-15 2016-09-13 15.673 722,865 +2,504 0.03% 11,329,155
2016-09-14 2016-09-12 15.497 720,361 +60,089 0.03% 11,163,316
2016-09-13 2016-09-09 15.736 660,272 +5,008 0.02% 10,390,356
2016-09-12 2016-09-08 15.944 655,264 -121,431 0.02% 10,447,639
2016-09-09 2016-09-07 15.752 776,695 -55,083 0.03% 12,234,852
2016-09-08 2016-09-06 15.609 831,778 -51,326 0.03% 12,982,947
2016-09-07 2016-09-05 15.481 883,104 -37,556 0.03% 13,671,209
2016-09-06 2016-09-02 15.225 920,660 +7,511 0.03% 14,017,271
2016-09-02 2016-08-31 14.794 913,149 +7,511 0.03% 13,509,023
2016-09-01 2016-08-30 15.113 905,638 +47,571 0.03% 13,687,278
2016-08-30 2016-08-26 15.002 858,067 -45,067 0.03% 12,872,358
2016-08-29 2016-08-25 14.890 903,134 +35,052 0.03% 13,447,434
2016-08-26 2016-08-24 15.065 868,082 -146,468 0.03% 13,078,073
2016-08-25 2016-08-23 14.858 1,014,550 -36,305 0.04% 15,073,972
2016-08-24 2016-08-22 14.570 1,050,855 -115,172 0.04% 15,311,190
2016-08-23 2016-08-19 14.922 1,166,027 +67,601 0.04% 17,399,100
2016-08-22 2016-08-18 15.145 1,098,426 +126,439 0.04% 16,636,059
2016-08-19 2016-08-17 15.113 971,987 +209,062 0.03% 14,690,037
2016-08-18 2016-08-16 15.273 762,925 +309,212 0.03% 11,652,284
2016-08-17 2016-08-15 16.008 453,713 -25,038 0.02% 7,263,070
2016-08-16 2016-08-12 18.021 478,751 +25,038 0.02% 8,627,602
2016-08-15 2016-08-11 18.532 453,713 -3,756 0.02% 8,408,345
2016-08-12 2016-08-10 17.670 457,469 +11,267 0.02% 8,083,289
2016-08-11 2016-08-09 17.510 446,202 -6,260 0.02% 7,812,920
2016-08-10 2016-08-08 17.382 452,462 -28,793 0.02% 7,864,703
2016-08-04 2016-08-01 16.775 481,255 +12,519 0.02% 8,073,017
2016-08-03 2016-07-29 16.583 468,736 -5,007 0.02% 7,773,149
2016-08-01 2016-07-28 16.807 473,743 -6,260 0.02% 7,962,141
2016-07-29 2016-07-27 16.743 480,003 -3,755 0.02% 8,036,677
2016-07-28 2016-07-26 16.775 483,758 +25,037 0.02% 8,115,004
2016-07-27 2016-07-25 17.222 458,721 +6,259 0.02% 7,900,211
2016-07-25 2016-07-21 17.446 452,462 +2,504 0.02% 7,893,617
2016-07-22 2016-07-20 17.350 449,958 -1,252 0.02% 7,806,801
2016-07-21 2016-07-19 17.254 451,210 -12,518 0.02% 7,785,272
2016-07-20 2016-07-18 17.126 463,728 +12,518 0.02% 7,941,991
2016-07-19 2016-07-15 17.318 451,210 -1,252 0.02% 7,814,106
2016-07-18 2016-07-14 17.031 452,462 -5,007 0.02% 7,705,674
2016-07-15 2016-07-13 16.903 457,469 -3,756 0.02% 7,732,477
2016-07-14 2016-07-12 16.775 461,225 -4,757 0.02% 7,737,015
2016-07-13 2016-07-11 16.679 465,982 -11,267 0.02% 7,772,146
2016-07-12 2016-07-08 15.864 477,249 +5,008 0.02% 7,571,215
2016-07-11 2016-07-07 15.912 472,241 +6,259 0.02% 7,514,400
2016-07-07 2016-07-05 16.072 465,982 -6,259 0.02% 7,489,252
2016-07-06 2016-07-04 16.360 472,241 -31,297 0.02% 7,725,649
2016-07-05 2016-06-30 16.328 503,538 -15,022 0.02% 8,221,564
2016-07-04 2016-06-29 15.641 518,560 -18,778 0.02% 8,110,601
2016-06-30 2016-06-28 15.097 537,338 +6,259 0.02% 8,112,424
2016-06-29 2016-06-27 15.561 531,079 +25,037 0.02% 8,263,983
2016-06-28 2016-06-24 15.721 506,042 +40,060 0.02% 7,955,234
2016-06-27 2016-06-23 16.360 465,982 -3,755 0.02% 7,623,254
2016-06-23 2016-06-21 16.296 469,737 -36,305 0.02% 7,654,666
2016-06-22 2016-06-20 15.864 506,042 +26,290 0.02% 8,027,995
2016-06-21 2016-06-17 16.296 479,752 +56,334 0.02% 7,817,867
2016-06-20 2016-06-16 16.264 423,418 +18,778 0.02% 6,886,339
2016-06-17 2016-06-15 16.200 404,640 +3,755 0.02% 6,555,081
2016-06-15 2016-06-13 16.104 400,885 -1,251 0.02% 6,455,823
2016-06-14 2016-06-10 16.008 402,136 +1,251 0.02% 6,437,422
2016-06-10 2016-06-07 16.967 400,885 -37,556 0.02% 6,801,671
2016-06-08 2016-06-06 16.716 438,441 -2,503 0.02% 7,329,044
2016-06-07 2016-06-03 16.114 440,944 +22,480 0.02% 7,105,590
2016-06-03 2016-06-01 15.952 418,464 +2,460 0.02% 6,675,290
2016-06-01 2016-05-30 16.326 416,004 +6,149 0.02% 6,791,634
2016-05-27 2016-05-25 15.952 409,855 +30,749 0.02% 6,537,960
2016-05-20 2016-05-18 16.846 379,106 +2,460 0.02% 6,386,508
2016-05-19 2016-05-17 17.139 376,646 -7,380 0.02% 6,455,309
2016-05-18 2016-05-16 16.846 384,026 -20,909 0.02% 6,469,391
2016-05-17 2016-05-13 16.196 404,935 +14,760 0.02% 6,558,246
2016-05-16 2016-05-12 16.814 390,175 +81,176 0.02% 6,560,290
2016-05-12 2016-05-10 17.952 308,999 +7,380 0.01% 5,547,141
2016-05-10 2016-05-06 18.375 301,619 +1,230 0.01% 5,542,174
2016-05-09 2016-05-05 18.928 300,389 +2,460 0.01% 5,685,649
2016-04-21 2016-04-19 20.131 297,929 -2,733 0.01% 5,997,586
2016-04-13 2016-04-11 18.830 300,662 -6,150 0.01% 5,661,482
2016-04-12 2016-04-08 18.830 306,812 -1,230 0.01% 5,777,287
2016-04-11 2016-04-07 18.928 308,042 -2,460 0.01% 5,830,502
2016-04-08 2016-04-06 18.602 310,502 +738 0.01% 5,776,084
2016-04-07 2016-04-05 18.863 309,764 -22,139 0.01% 5,842,947
2016-04-06 2016-04-01 18.895 331,903 +22,139 0.01% 6,271,340
2016-04-05 2016-03-31 18.798 309,764 +6,805 0.01% 5,822,799
2016-03-30 2016-03-24 18.407 302,959 -24,599 0.01% 5,576,649
2016-03-24 2016-03-22 18.147 327,558 +20,909 0.01% 5,944,228
2016-03-21 2016-03-17 18.115 306,649 +6,150 0.01% 5,554,817
2016-03-14 2016-03-10 18.700 300,499 -1,230 0.01% 5,619,322
2016-03-11 2016-03-09 18.602 301,729 -27,059 0.01% 5,612,885
2016-03-10 2016-03-08 18.115 328,788 +30,749 0.01% 5,955,856
2016-03-09 2016-03-07 18.147 298,039 +4,920 0.01% 5,408,544
2016-03-07 2016-03-03 19.578 293,119 -3,690 0.01% 5,738,700
2016-03-03 2016-03-01 19.220 296,809 +3,690 0.01% 5,704,763
2016-02-23 2016-02-19 20.228 293,119 -6,150 0.01% 5,929,354
2016-02-22 2016-02-18 20.001 299,269 +6,150 0.01% 5,985,630
2016-02-18 2016-02-16 19.611 293,119 -61,498 0.01% 5,748,232
2016-02-17 2016-02-15 19.415 354,617 -6,150 0.01% 6,885,047
2016-02-15 2016-02-11 18.732 360,767 -24,599 0.01% 6,758,064
2016-01-27 2016-01-25 19.838 385,366 -6,149 0.02% 7,644,979
2016-01-26 2016-01-22 19.480 391,515 +6,149 0.02% 7,626,904
2016-01-22 2016-01-20 18.765 385,366 -6,149 0.02% 7,231,398
2016-01-21 2016-01-19 19.741 391,515 +6,149 0.02% 7,728,766
2016-01-20 2016-01-18 19.513 385,366 -6,149 0.02% 7,519,651
2016-01-18 2016-01-14 20.196 391,515 +6,149 0.02% 7,907,024
2016-01-12 2016-01-08 19.871 385,366 -6,149 0.02% 7,657,511
2016-01-06 2016-01-04 20.976 391,515 -12,300 0.02% 8,212,609
2015-12-29 2015-12-24 21.724 403,815 +1,230 0.02% 8,772,673
2015-12-23 2015-12-21 21.464 402,585 +4,920 0.02% 8,641,210
2015-12-21 2015-12-17 21.887 397,665 +12,299 0.02% 8,703,731
2015-12-17 2015-12-15 21.562 385,366 -6,149 0.02% 8,309,214
2015-12-15 2015-12-11 20.391 391,515 +6,149 0.02% 7,983,420
2015-12-11 2015-12-09 20.619 385,366 -2,460 0.02% 7,945,765
2015-12-09 2015-12-07 19.936 387,826 -6,149 0.02% 7,731,619
2015-12-08 2015-12-04 19.676 393,975 +6,149 0.02% 7,751,702
2015-12-07 2015-12-03 19.968 387,826 -3,689 0.02% 7,744,232
2015-12-04 2015-12-02 19.871 391,515 +3,689 0.02% 7,779,697
2015-11-30 2015-11-26 19.968 387,826 +2,460 0.02% 7,744,232
2015-11-17 2015-11-13 19.350 385,366 -3,689 0.02% 7,456,987
2015-11-16 2015-11-12 19.611 389,055 -12,300 0.02% 7,629,593
2015-11-13 2015-11-11 19.318 401,355 -12,299 0.02% 7,753,328
2015-11-12 2015-11-10 19.220 413,654 +3,689 0.02% 7,950,561
2015-11-04 2015-11-02 18.570 409,965 +7,870 0.02% 7,613,002
2015-11-03 2015-10-30 19.188 402,095 -12,300 0.02% 7,715,316
2015-10-30 2015-10-28 19.123 414,395 +8,610 0.02% 7,924,372
2015-10-29 2015-10-27 19.350 405,785 +4,920 0.02% 7,852,103
2015-10-26 2015-10-22 19.188 400,865 -547 0.02% 7,691,715
2015-10-23 2015-10-20 19.155 401,412 -12,299 0.02% 7,689,156
2015-10-19 2015-10-15 18.732 413,711 -29,519 0.02% 7,749,837
2015-10-16 2015-10-14 18.082 443,230 +27,059 0.02% 8,014,510
2015-10-14 2015-10-12 18.667 416,171 -67,647 0.02% 7,768,850
2015-10-13 2015-10-09 18.050 483,818 +61,497 0.02% 8,732,690
2015-10-12 2015-10-08 17.171 422,321 +20,909 0.02% 7,251,864
2015-10-09 2015-10-07 17.594 401,412 -13,529 0.02% 7,062,536
2015-10-07 2015-10-05 17.236 414,941 +19,679 0.02% 7,152,128
2015-09-25 2015-09-23 18.082 395,262 +6,150 0.02% 7,147,150
2015-09-24 2015-09-22 18.667 389,112 -1,230 0.02% 7,263,728
2015-09-16 2015-09-14 17.712 390,342 +5,462 0.02% 6,913,730
2015-09-14 2015-09-10 17.877 384,880 -3,638 0.02% 6,880,460
2015-09-11 2015-09-09 17.844 388,518 -4,851 0.02% 6,932,682
2015-09-10 2015-09-08 16.920 393,369 +8,489 0.02% 6,655,954
2015-09-02 2015-08-31 16.887 384,880 -2,426 0.02% 6,499,623
2015-08-27 2015-08-25 15.436 387,306 -3,638 0.02% 5,978,509
2015-08-21 2015-08-19 18.042 390,944 +1,213 0.02% 7,053,338
2015-08-13 2015-08-11 19.955 389,731 -4,851 0.02% 7,777,019
2015-08-07 2015-08-05 19.394 394,582 -2,426 0.02% 7,652,572
2015-08-05 2015-08-03 19.394 397,008 -1,212 0.02% 7,699,622
2015-08-03 2015-07-30 19.823 398,220 -2,426 0.02% 7,893,877
2015-07-31 2015-07-29 19.592 400,646 +2,426 0.02% 7,849,466
2015-07-29 2015-07-27 19.625 398,220 -323 0.02% 7,815,070
2015-07-28 2015-07-24 20.549 398,543 +2,426 0.02% 8,189,475
2015-07-24 2015-07-22 20.746 396,117 +2,425 0.02% 8,218,016
2015-07-23 2015-07-21 21.109 393,692 -1,213 0.02% 8,310,543
2015-07-16 2015-07-14 21.043 394,905 -4,851 0.02% 8,310,098
2015-07-15 2015-07-13 21.637 399,756 -2,425 0.02% 8,649,513
2015-07-10 2015-07-08 18.372 402,181 -1,213 0.02% 7,388,726
2015-07-09 2015-07-07 20.318 403,394 +14,553 0.02% 8,196,020
2015-07-08 2015-07-06 20.845 388,841 +4,851 0.02% 8,105,540
2015-07-02 2015-06-29 22.593 383,990 -15,766 0.02% 8,675,676
2015-06-29 2015-06-25 23.352 399,756 -6,197 0.02% 9,335,145
2015-06-26 2015-06-24 23.649 405,953 -18,191 0.02% 9,600,365
2015-06-22 2015-06-18 21.769 424,144 -10,914 0.02% 9,233,154
2015-06-15 2015-06-11 22.330 435,058 -1,213 0.02% 9,714,684
2015-06-12 2015-06-10 21.604 436,271 +1,346 0.02% 9,425,198
2015-06-11 2015-06-09 21.934 434,925 -10,915 0.02% 9,539,571
2015-06-10 2015-06-08 22.198 445,840 +6,064 0.02% 9,896,621
2015-06-08 2015-06-04 23.352 439,776 +18,191 0.02% 10,269,697
2015-06-05 2015-06-03 23.437 421,585 -1,213 0.02% 9,880,786
2015-06-04 2015-06-02 23.004 422,798 +16,509 0.02% 9,725,973
2015-06-03 2015-06-01 23.537 406,289 -5,999 0.02% 9,562,926
2015-06-01 2015-05-28 22.804 412,288 +1,200 0.02% 9,401,731
2015-05-29 2015-05-27 23.404 411,088 -3,600 0.02% 9,621,060
2015-05-28 2015-05-26 23.904 414,688 +5,999 0.02% 9,912,693
2015-05-27 2015-05-22 23.971 408,689 +1,200 0.02% 9,796,543
2015-05-26 2015-05-21 24.504 407,489 -2,399 0.02% 9,985,142
2015-05-22 2015-05-20 24.304 409,888 -9,599 0.02% 9,961,936
2015-05-21 2015-05-19 23.771 419,487 +1,200 0.02% 9,971,467
2015-05-20 2015-05-18 23.571 418,287 -3,599 0.02% 9,859,271
2015-05-19 2015-05-15 23.204 421,886 -3,600 0.02% 9,789,384
2015-05-18 2015-05-14 23.037 425,486 +2,400 0.02% 9,801,992
2015-05-15 2015-05-13 23.271 423,086 -1,200 0.02% 9,845,439
2015-05-14 2015-05-12 23.137 424,286 -3,599 0.02% 9,816,783
2015-05-13 2015-05-11 23.004 427,885 +1,199 0.02% 9,842,993
2015-05-11 2015-05-07 22.737 426,686 -11,998 0.02% 9,701,610
2015-05-08 2015-05-06 23.237 438,684 +5,999 0.02% 10,193,788
2015-05-07 2015-05-05 24.571 432,685 -29,815 0.02% 10,631,398
2015-05-06 2015-05-04 24.804 462,500 +28,616 0.02% 11,471,909
2015-05-05 2015-04-30 24.971 433,884 -21,597 0.02% 10,834,440
2015-05-04 2015-04-29 24.704 455,481 -59,990 0.02% 11,252,253
2015-04-30 2015-04-28 25.204 515,471 -33,594 0.02% 12,992,031
2015-04-29 2015-04-27 25.404 549,065 +35,275 0.02% 13,948,572
2015-04-28 2015-04-24 24.771 513,790 -9,165 0.02% 12,726,984
2015-04-27 2015-04-23 25.438 522,955 -56,391 0.02% 13,302,703
2015-04-24 2015-04-22 23.671 579,346 +98,384 0.02% 13,713,471
2015-04-23 2015-04-21 22.837 480,962 +46,792 0.02% 10,983,794
2015-04-22 2015-04-20 23.471 434,170 -5,999 0.02% 10,190,219
2015-04-21 2015-04-17 24.271 440,169 -77,987 0.02% 10,683,212
2015-04-20 2015-04-16 21.737 518,156 -20,397 0.02% 11,263,132
2015-04-17 2015-04-15 20.537 538,553 -17,997 0.02% 11,060,129
2015-04-16 2015-04-14 20.503 556,550 +4,800 0.02% 11,411,174
2015-04-15 2015-04-13 21.204 551,750 -2,400 0.02% 11,699,047
2015-04-14 2015-04-10 20.503 554,150 -9,598 0.02% 11,361,966
2015-04-13 2015-04-09 20.603 563,748 -20,397 0.02% 11,615,142
2015-04-10 2015-04-08 19.837 584,145 -8,399 0.02% 11,587,471
2015-04-09 2015-04-02 19.137 592,544 +3,600 0.02% 11,339,229
2015-04-08 2015-04-01 18.836 588,944 -20,397 0.02% 11,093,625
2015-04-02 2015-03-31 18.003 609,341 +4,799 0.03% 10,969,964
2015-04-01 2015-03-30 17.836 604,542 +4,800 0.03% 10,782,794
2015-03-31 2015-03-27 17.070 599,742 +1,199 0.02% 10,237,301
2015-03-30 2015-03-26 16.903 598,543 -13,197 0.02% 10,117,060
2015-03-27 2015-03-25 17.603 611,740 +34,794 0.03% 10,768,416
2015-03-26 2015-03-24 17.803 576,946 +1,200 0.02% 10,271,348
2015-03-25 2015-03-23 18.003 575,746 -14,398 0.02% 10,365,153
2015-03-24 2015-03-20 17.736 590,144 +5,999 0.02% 10,466,962
2015-03-23 2015-03-19 17.870 584,145 +1,200 0.02% 10,438,461
2015-03-20 2015-03-18 17.703 582,945 +11,998 0.02% 10,319,844
2015-03-19 2015-03-17 18.136 570,947 -17,997 0.02% 10,354,896
2015-03-18 2015-03-16 18.003 588,944 +41,993 0.02% 10,602,757
2015-03-17 2015-03-13 18.070 546,951 +3,599 0.02% 9,883,226
2015-03-13 2015-03-11 18.203 543,352 +3,600 0.02% 9,890,652
2015-03-09 2015-03-05 18.436 539,752 +17,997 0.02% 9,951,085
2015-03-05 2015-03-03 19.070 521,755 -3,600 0.02% 9,949,785
2015-03-04 2015-03-02 19.070 525,355 -10,798 0.02% 10,018,436
2015-03-03 2015-02-27 18.403 536,153 +11,998 0.02% 9,866,857
2015-02-27 2015-02-25 18.170 524,155 +3,599 0.02% 9,523,734
2015-02-26 2015-02-24 18.536 520,556 +9,599 0.02% 9,649,244
2015-02-24 2015-02-18 18.603 510,957 -5,999 0.02% 9,505,382
2015-02-23 2015-02-16 18.803 516,956 -3,600 0.02% 9,720,391
2015-02-17 2015-02-13 18.736 520,556 +5,999 0.02% 9,753,372
2015-02-16 2015-02-12 18.736 514,557 -25,195 0.02% 9,640,972
2015-02-13 2015-02-11 18.403 539,752 +21,596 0.02% 9,933,090
2015-02-12 2015-02-10 18.803 518,156 -1,332 0.02% 9,742,954
2015-02-11 2015-02-09 18.503 519,488 -25,196 0.02% 9,612,128
2015-02-10 2015-02-06 19.070 544,684 +2,400 0.02% 10,387,037
2015-02-09 2015-02-05 19.637 542,284 +4,799 0.02% 10,648,615
2015-02-06 2015-02-04 18.870 537,485 -5,999 0.02% 10,142,238
2015-02-05 2015-02-03 19.337 543,484 -3,599 0.02% 10,509,106
2015-02-04 2015-02-02 19.337 547,083 -4,799 0.02% 10,578,699
2015-02-03 2015-01-30 19.870 551,882 -7,199 0.02% 10,965,881
2015-02-02 2015-01-29 19.637 559,081 -13,198 0.02% 10,978,451
2015-01-29 2015-01-27 19.370 572,279 -3,599 0.02% 11,084,981
2015-01-28 2015-01-26 19.403 575,878 -2,400 0.02% 11,173,893
2015-01-27 2015-01-23 19.270 578,278 +1,200 0.02% 11,143,344
2015-01-26 2015-01-22 18.936 577,078 +5,999 0.02% 10,927,829
2015-01-23 2015-01-21 19.037 571,079 -5,999 0.02% 10,871,346
2015-01-21 2015-01-19 19.037 577,078 -29,995 0.02% 10,985,546
2015-01-20 2015-01-16 19.303 607,073 -22,796 0.03% 11,718,459
2015-01-19 2015-01-15 19.937 629,869 -10,799 0.03% 12,557,479
2015-01-16 2015-01-14 19.970 640,668 -17,997 0.03% 12,794,134
2015-01-15 2015-01-13 18.903 658,665 +8,399 0.03% 12,450,841
2015-01-14 2015-01-12 18.603 650,266 +1,200 0.03% 12,096,961
2015-01-13 2015-01-09 18.336 649,066 +11,998 0.03% 11,901,524
2015-01-12 2015-01-08 18.503 637,068 +31,195 0.03% 11,787,720
2015-01-09 2015-01-07 18.803 605,873 +14,397 0.03% 11,392,308
2015-01-08 2015-01-06 18.870 591,476 -2,399 0.02% 11,161,038
2015-01-07 2015-01-05 18.803 593,875 -7,199 0.02% 11,166,708
2015-01-06 2015-01-02 18.236 601,074 +73,188 0.02% 10,961,407
2015-01-05 2014-12-31 18.170 527,886 -575,453 0.02% 9,591,525
2015-01-02 2014-12-29 18.136 1,103,339 +22,796 0.05% 20,010,544
2014-12-30 2014-12-24 18.136 1,080,543 -3,599 0.04% 19,597,108
2014-12-29 2014-12-22 18.403 1,084,142 +2,400 0.05% 19,951,533
2014-12-23 2014-12-19 18.770 1,081,742 +4,799 0.04% 20,304,071
2014-12-19 2014-12-17 18.403 1,076,943 +2,399 0.04% 19,819,050
2014-12-18 2014-12-16 18.670 1,074,544 -61,189 0.05% 20,061,493
2014-12-17 2014-12-15 18.670 1,135,733 -58,791 0.05% 21,203,878
2014-12-12 2014-12-10 18.503 1,194,524 +5,999 0.05% 22,102,372
2014-12-10 2014-12-08 19.037 1,188,525 +10,799 0.05% 22,625,358
2014-12-08 2014-12-04 19.203 1,177,726 +10,798 0.05% 22,616,103
2014-12-05 2014-12-03 19.270 1,166,928 +1,200 0.05% 22,486,555
2014-12-04 2014-12-02 19.070 1,165,728 +8,398 0.05% 22,230,247
2014-12-03 2014-12-01 18.936 1,157,330 +37,194 0.05% 21,915,762
2014-12-02 2014-11-28 19.637 1,120,136 +17,997 0.05% 21,995,664
2014-12-01 2014-11-27 19.503 1,102,139 +9,598 0.05% 21,495,288
2014-11-28 2014-11-26 19.270 1,092,541 +574,253 0.05% 21,053,127
2014-11-27 2014-11-25 18.770 518,288 -56,391 0.02% 9,728,157
2014-11-26 2014-11-24 18.836 574,679 -17,997 0.02% 10,824,923
2014-11-24 2014-11-20 18.470 592,676 +3,600 0.03% 10,946,572
2014-11-21 2014-11-19 18.603 589,076 +2,399 0.03% 10,958,637
2014-11-19 2014-11-17 19.203 586,677 +23,996 0.03% 11,266,073
2014-11-17 2014-11-13 19.337 562,681 -1,199 0.02% 10,880,310
2014-11-12 2014-11-10 19.770 563,880 +4,799 0.02% 11,147,883
2014-11-11 2014-11-07 19.637 559,081 +9,598 0.02% 10,978,451
2014-11-07 2014-11-05 20.103 549,483 +11,998 0.02% 11,046,447
2014-11-06 2014-11-04 20.270 537,485 -3,599 0.02% 10,894,843
2014-11-05 2014-11-03 19.670 541,084 +17,997 0.02% 10,643,090
2014-11-04 2014-10-31 19.970 523,087 -59,990 0.02% 10,446,042
2014-11-03 2014-10-30 19.603 583,077 -5,999 0.02% 11,430,212
2014-10-31 2014-10-29 19.203 589,076 -3,600 0.03% 11,312,142
2014-10-24 2014-10-22 18.636 592,676 +3,600 0.03% 11,045,368
2014-10-23 2014-10-21 18.103 589,076 +2,399 0.03% 10,664,050
2014-10-22 2014-10-20 18.270 586,677 -3,599 0.03% 10,718,417
2014-10-21 2014-10-17 18.336 590,276 +13,198 0.03% 10,823,528
2014-10-20 2014-10-16 17.703 577,078 +89,985 0.02% 10,215,981
2014-10-17 2014-10-15 18.636 487,093 +59,990 0.02% 9,077,677
2014-10-15 2014-10-13 18.536 427,103 +33,594 0.02% 7,916,960
2014-10-13 2014-10-09 19.437 393,509 +3,600 0.02% 7,648,464
2014-10-10 2014-10-08 19.303 389,909 +4,799 0.02% 7,526,496
2014-10-07 2014-10-03 19.437 385,110 +3,599 0.02% 7,485,217
2014-10-03 2014-09-29 19.703 381,511 -5,999 0.02% 7,517,018
2014-09-29 2014-09-25 20.070 387,510 +4,800 0.02% 7,777,328
2014-09-26 2014-09-24 20.037 382,710 +3,599 0.02% 7,668,233
2014-09-23 2014-09-19 20.237 379,111 +5,999 0.02% 7,671,956
2014-09-22 2014-09-18 20.570 373,112 -3,599 0.02% 7,674,947
2014-09-19 2014-09-17 19.770 376,711 +1,199 0.02% 7,447,560
2014-09-17 2014-09-15 20.622 375,512 -17,997 0.02% 7,743,718
2014-09-16 2014-09-12 20.857 393,509 +3,531 0.02% 8,207,513
2014-09-15 2014-09-11 20.857 389,978 +2,378 0.02% 8,133,866
2014-09-12 2014-09-10 20.622 387,600 +2,378 0.02% 7,992,994
2014-09-10 2014-09-05 21.160 385,222 +2,378 0.02% 8,151,301
2014-09-05 2014-09-03 21.429 382,844 +16,647 0.02% 8,204,016
2014-09-03 2014-09-01 20.655 366,197 -4,756 0.02% 7,563,945
2014-09-02 2014-08-29 21.025 370,953 +17,835 0.02% 7,799,453
2014-09-01 2014-08-28 20.521 353,118 +4,756 0.02% 7,246,277
2014-08-28 2014-08-26 21.362 348,362 +13,080 0.02% 7,441,658
2014-08-27 2014-08-25 21.732 335,282 +13,079 0.01% 7,286,316
2014-08-25 2014-08-21 22.472 322,203 +3,567 0.01% 7,240,545
2014-08-22 2014-08-20 22.438 318,636 +1,189 0.01% 7,149,668
2014-08-21 2014-08-19 22.438 317,447 +1,189 0.01% 7,122,989
2014-08-20 2014-08-18 22.539 316,258 -1,189 0.01% 7,128,227
2014-08-19 2014-08-15 22.640 317,447 +13,080 0.01% 7,187,064
2014-08-18 2014-08-14 23.212 304,367 -28,537 0.01% 7,064,995
2014-08-15 2014-08-13 23.683 332,904 -1,189 0.01% 7,884,187
2014-08-13 2014-08-11 23.212 334,093 +28,536 0.01% 7,754,998
2014-08-12 2014-08-08 22.674 305,557 +30,915 0.01% 6,928,151
2014-08-11 2014-08-07 22.640 274,642 -6,845 0.01% 6,217,950
2014-08-04 2014-07-31 23.111 281,487 -11,890 0.01% 6,505,494
2014-07-31 2014-07-29 23.145 293,377 +4,756 0.01% 6,790,156
2014-07-30 2014-07-28 23.414 288,621 +1,949 0.01% 6,757,754
2014-07-29 2014-07-25 23.515 286,672 +4,756 0.01% 6,741,052
2014-07-28 2014-07-24 23.683 281,916 -8,323 0.01% 6,676,635
2014-07-25 2014-07-23 23.178 290,239 -19,025 0.01% 6,727,291
2014-07-23 2014-07-21 22.640 309,264 -2,642 0.01% 7,001,799
2014-07-22 2014-07-18 22.741 311,906 +2,378 0.01% 7,093,093
2014-07-21 2014-07-17 22.876 309,528 +1,189 0.01% 7,080,665
2014-07-16 2014-07-14 22.876 308,339 -2,378 0.01% 7,053,466
2014-07-15 2014-07-11 22.977 310,717 -2,378 0.01% 7,139,223
2014-07-14 2014-07-10 22.640 313,095 +5,183 0.01% 7,088,534
2014-07-09 2014-07-07 23.145 307,912 -10,701 0.01% 7,126,565
2014-07-07 2014-07-03 22.506 318,613 -918,126 0.01% 7,170,589
2014-07-04 2014-07-02 22.808 1,236,739 +7,134 0.05% 28,208,044
2014-07-03 2014-06-30 22.876 1,229,605 -70,153 0.05% 28,128,058
2014-06-27 2014-06-25 22.808 1,299,758 -4,045 0.06% 29,645,407
2014-06-25 2014-06-23 22.506 1,303,803 +4,043 0.06% 29,342,919
2014-06-19 2014-06-17 22.203 1,299,760 +7,134 0.06% 28,858,405
2014-06-18 2014-06-16 22.573 1,292,626 +4,756 0.06% 29,178,343
2014-06-17 2014-06-13 23.178 1,287,870 -10,304 0.06% 29,850,834
2014-06-12 2014-06-10 23.313 1,298,174 -30,915 0.06% 30,264,351
2014-06-10 2014-06-06 22.707 1,329,089 -5,945 0.06% 30,180,266
2014-06-09 2014-06-05 22.304 1,335,034 +9,512 0.06% 29,776,324
2014-06-05 2014-06-03 23.252 1,325,522 -9,340 0.06% 30,821,194
2014-06-04 2014-05-30 22.777 1,334,862 -20,033 0.06% 30,404,008
2014-06-03 2014-05-29 22.471 1,354,895 -24,746 0.06% 30,446,374
2014-05-30 2014-05-28 22.879 1,379,641 -16,498 0.06% 31,564,429
2014-05-29 2014-05-27 22.709 1,396,139 -45,957 0.06% 31,704,924
2014-05-28 2014-05-26 22.166 1,442,096 -8,248 0.06% 31,965,338
2014-05-27 2014-05-23 22.336 1,450,344 +9,427 0.06% 32,394,320
2014-05-26 2014-05-22 22.268 1,440,917 +3,535 0.06% 32,085,939
2014-05-23 2014-05-21 21.657 1,437,382 +5,892 0.06% 31,128,975
2014-05-22 2014-05-20 21.792 1,431,490 -3,535 0.06% 31,195,740
2014-05-21 2014-05-19 22.132 1,435,025 +3,535 0.06% 31,759,891
2014-05-20 2014-05-16 22.234 1,431,490 +1,178 0.06% 31,827,429
2014-05-14 2014-05-12 21.725 1,430,312 -5,892 0.06% 31,072,965
2014-05-12 2014-05-08 21.215 1,436,204 +5,892 0.06% 30,469,694
2014-05-09 2014-05-07 22.234 1,430,312 -5,892 0.06% 31,801,238
2014-05-08 2014-05-05 22.777 1,436,204 -4,713 0.06% 32,712,264
2014-05-07 2014-05-02 22.132 1,440,917 +3,535 0.06% 31,890,293
2014-05-05 2014-04-30 21.962 1,437,382 -1,178 0.06% 31,568,099
2014-05-02 2014-04-29 22.437 1,438,560 +1,178 0.06% 32,277,611
2014-04-30 2014-04-28 22.539 1,437,382 +1,178 0.06% 32,397,554
2014-04-28 2014-04-24 23.218 1,436,204 -50,670 0.06% 33,346,033
2014-04-25 2014-04-23 22.947 1,486,874 +9,427 0.06% 34,118,726
2014-04-24 2014-04-22 23.558 1,477,447 -28,282 0.06% 34,805,135
2014-04-23 2014-04-17 23.116 1,505,729 -5,891 0.07% 34,806,942
2014-04-22 2014-04-16 22.947 1,511,620 -2,357 0.07% 34,686,563
2014-04-17 2014-04-15 22.336 1,513,977 +23,567 0.07% 33,815,601
2014-04-16 2014-04-14 23.116 1,490,410 -4,713 0.06% 34,452,823
2014-04-15 2014-04-11 23.150 1,495,123 -3,535 0.07% 34,612,522
2014-04-14 2014-04-10 22.947 1,498,658 -11,784 0.07% 34,389,129
2014-04-10 2014-04-08 22.913 1,510,442 -29,460 0.07% 34,608,261
2014-04-08 2014-04-04 23.320 1,539,902 -14,140 0.07% 35,910,526
2014-04-07 2014-04-03 23.116 1,554,042 +37,708 0.07% 35,923,762
2014-04-04 2014-04-02 22.471 1,516,334 -1,178 0.07% 34,074,133
2014-04-03 2014-04-01 22.302 1,517,512 -1,179 0.07% 33,843,046
2014-04-02 2014-03-31 22.302 1,518,691 -60,098 0.07% 33,869,340
2014-04-01 2014-03-28 21.962 1,578,789 -29,459 0.07% 34,673,710
2014-03-31 2014-03-27 21.487 1,608,248 -27,103 0.07% 34,556,415
2014-03-28 2014-03-26 21.691 1,635,351 -394 0.07% 35,471,846
2014-03-27 2014-03-25 20.910 1,635,745 +7,071 0.07% 34,203,320
2014-03-26 2014-03-24 21.589 1,628,674 -12,963 0.07% 35,161,162
2014-03-25 2014-03-21 20.197 1,641,637 +4,714 0.07% 33,156,299
2014-03-24 2014-03-20 19.688 1,636,923 -7,070 0.07% 32,227,617
2014-03-21 2014-03-19 19.959 1,643,993 -7,542 0.07% 32,813,249
2014-03-20 2014-03-18 19.959 1,651,535 +12,962 0.07% 32,963,784
2014-03-19 2014-03-17 20.299 1,638,573 -4,713 0.07% 33,261,277
2014-03-18 2014-03-14 19.382 1,643,286 +14,140 0.07% 31,850,863
2014-03-17 2014-03-13 19.858 1,629,146 +15,319 0.07% 32,351,008
2014-03-14 2014-03-12 20.299 1,613,827 +14,141 0.07% 32,758,960
2014-03-12 2014-03-10 20.944 1,599,686 +32,995 0.07% 33,503,629
2014-03-11 2014-03-07 21.351 1,566,691 +188,542 0.07% 33,450,756
2014-03-10 2014-03-06 22.064 1,378,149 +4,713 0.06% 30,407,553
2014-03-07 2014-03-05 21.657 1,373,436 +77,774 0.06% 29,744,115
2014-03-06 2014-03-04 22.030 1,295,662 +40,065 0.06% 28,543,575
2014-03-05 2014-03-03 22.132 1,255,597 -1,178 0.05% 27,788,801
2014-03-04 2014-02-28 22.573 1,256,775 +31,816 0.05% 28,369,464
2014-02-28 2014-02-26 22.641 1,224,959 +5,892 0.05% 27,734,436
2014-02-27 2014-02-25 22.268 1,219,067 -5,892 0.05% 27,145,845
2014-02-26 2014-02-24 22.743 1,224,959 -11,784 0.05% 27,859,178
2014-02-24 2014-02-20 23.320 1,236,743 -4,713 0.05% 28,840,856
2014-02-21 2014-02-19 23.659 1,241,456 -1,179 0.05% 29,372,172
2014-02-20 2014-02-18 23.795 1,242,635 +3,535 0.05% 29,568,789
2014-02-14 2014-02-12 23.795 1,239,100 +16,498 0.05% 29,484,673
2014-02-13 2014-02-11 23.456 1,222,602 +51,849 0.05% 28,677,091
2014-02-12 2014-02-10 23.116 1,170,753 +2,357 0.05% 27,063,523
2014-02-07 2014-02-05 22.539 1,168,396 +3,535 0.05% 26,334,804
2014-02-06 2014-02-04 22.607 1,164,861 +4,713 0.05% 26,334,209
2014-02-05 2014-01-30 23.931 1,160,148 -3,535 0.05% 27,763,516
2014-02-04 2014-01-28 22.947 1,163,683 -2,357 0.05% 26,702,587
2014-01-29 2014-01-27 22.777 1,166,040 +8,249 0.05% 26,558,767
2014-01-28 2014-01-24 23.829 1,157,791 +25,925 0.05% 27,589,208
2014-01-27 2014-01-23 24.949 1,131,866 -9,427 0.05% 28,239,324
2014-01-24 2014-01-22 24.848 1,141,293 +4,713 0.05% 28,358,299
2014-01-23 2014-01-21 24.712 1,136,580 -5,892 0.05% 28,086,869
2014-01-22 2014-01-20 24.848 1,142,472 +8,249 0.05% 28,387,594
2014-01-21 2014-01-17 24.474 1,134,223 +4,713 0.05% 27,759,118
2014-01-20 2014-01-16 24.780 1,129,510 -7,070 0.05% 27,988,839
2014-01-17 2014-01-15 24.440 1,136,580 -77,773 0.05% 27,778,222
2014-01-16 2014-01-14 24.949 1,214,353 +32,994 0.05% 30,297,321
2014-01-15 2014-01-13 24.304 1,181,359 +51,007 0.05% 28,712,226
2014-01-14 2014-01-10 22.947 1,130,352 +3,536 0.05% 25,937,753
2014-01-13 2014-01-09 22.098 1,126,816 +11,784 0.05% 24,900,378
2014-01-06 2014-01-02 23.082 1,115,032 +1,569 0.05% 25,737,608
2014-01-03 2013-12-31 23.592 1,113,463 -17,676 0.05% 26,268,335
2014-01-02 2013-12-27 23.116 1,131,139 +2,357 0.05% 26,147,793
2013-12-23 2013-12-19 22.709 1,128,782 -88,379 0.05% 25,633,514
2013-12-16 2013-12-12 22.370 1,217,161 +1,178 0.05% 27,227,351
2013-12-12 2013-12-10 22.777 1,215,983 -4,713 0.05% 27,696,314
2013-12-11 2013-12-09 22.777 1,220,696 -1,178 0.05% 27,803,661
2013-12-10 2013-12-06 22.913 1,221,874 -21,211 0.05% 27,996,397
2013-12-09 2013-12-05 23.184 1,243,085 -4,714 0.05% 28,819,967
2013-12-06 2013-12-04 23.354 1,247,799 -18,854 0.05% 29,141,038
2013-12-05 2013-12-03 22.743 1,266,653 +12,962 0.06% 28,807,423
2013-12-04 2013-12-02 23.184 1,253,691 +14,141 0.05% 29,065,859
2013-12-03 2013-11-29 23.116 1,239,550 +866 0.05% 28,653,858
2013-12-02 2013-11-28 22.947 1,238,684 -46,823 0.05% 28,423,606
2013-11-28 2013-11-26 23.116 1,285,507 -2,357 0.06% 29,716,216
2013-11-27 2013-11-25 22.981 1,287,864 -9,427 0.06% 29,595,836
2013-11-26 2013-11-22 23.150 1,297,291 -8,249 0.06% 30,032,655
2013-11-21 2013-11-19 23.422 1,305,540 -10,605 0.06% 30,578,151
2013-11-20 2013-11-18 23.218 1,316,145 -28,202 0.06% 30,558,483
2013-11-19 2013-11-15 21.894 1,344,347 +29,460 0.06% 29,433,577
2013-11-15 2013-11-13 21.826 1,314,887 -3,535 0.06% 28,699,303
2013-11-13 2013-11-11 22.132 1,318,422 -1,178 0.06% 29,179,240
2013-11-12 2013-11-08 22.064 1,319,600 +3,535 0.06% 29,115,725
2013-11-08 2013-11-06 21.826 1,316,065 +7,070 0.06% 28,725,015
2013-11-07 2013-11-05 21.894 1,308,995 +29,460 0.06% 28,659,569
2013-11-06 2013-11-04 21.894 1,279,535 +2,356 0.06% 28,014,562
2013-11-01 2013-10-30 22.200 1,277,179 +2,357 0.06% 28,353,160
2013-10-31 2013-10-29 21.928 1,274,822 -3,535 0.06% 27,954,647
2013-10-29 2013-10-25 22.064 1,278,357 -11,784 0.06% 28,205,737
2013-10-28 2013-10-24 22.030 1,290,141 -2,357 0.06% 28,421,947
2013-10-25 2013-10-23 22.268 1,292,498 +43,601 0.06% 28,780,986
2013-10-24 2013-10-22 22.777 1,248,897 +2,357 0.05% 28,445,992
2013-10-23 2013-10-21 22.845 1,246,540 -1,179 0.05% 28,476,934
2013-10-21 2013-10-17 22.370 1,247,719 -88,379 0.05% 27,910,920
2013-10-18 2013-10-16 22.132 1,336,098 -8,249 0.06% 29,570,445
2013-10-17 2013-10-15 22.268 1,344,347 -16,497 0.06% 29,935,545
2013-10-16 2013-10-11 21.215 1,360,844 +1,288 0.06% 28,870,899
2013-10-15 2013-10-10 20.537 1,359,556 +11,784 0.06% 27,920,579
2013-10-11 2013-10-09 20.672 1,347,772 -2,357 0.06% 27,861,575
2013-10-10 2013-10-08 20.774 1,350,129 -31,816 0.06% 28,047,789
2013-10-09 2013-10-07 20.808 1,381,945 -161,439 0.06% 28,755,649
2013-10-08 2013-10-04 20.876 1,543,384 -14,141 0.07% 32,219,668
2013-10-07 2013-10-03 20.978 1,557,525 -5,892 0.07% 32,673,484
2013-10-04 2013-10-02 20.876 1,563,417 +31,816 0.07% 32,637,876
2013-10-03 2013-09-30 21.181 1,531,601 -91,914 0.07% 32,441,593
2013-10-02 2013-09-27 20.672 1,623,515 +55,384 0.07% 33,561,823
2013-09-30 2013-09-26 20.095 1,568,131 +62,455 0.07% 31,512,002
2013-09-26 2013-09-24 21.249 1,505,676 -17,676 0.07% 31,994,683
2013-09-25 2013-09-23 21.351 1,523,352 -1,178 0.07% 32,525,416
2013-09-24 2013-09-19 20.944 1,524,530 -5,892 0.07% 31,929,571
2013-09-23 2013-09-18 20.944 1,530,422 -2,357 0.07% 32,052,972
2013-09-19 2013-09-17 21.046 1,532,779 -16,497 0.07% 32,258,426
2013-09-18 2013-09-16 21.114 1,549,276 +25,924 0.07% 32,710,797
2013-09-16 2013-09-12 21.234 1,523,352 +12,262 0.07% 32,347,277
2013-09-12 2013-09-10 21.234 1,511,090 +28,076 0.07% 32,086,902
2013-09-10 2013-09-06 20.892 1,483,014 +14,037 0.07% 30,983,631
2013-09-06 2013-09-04 20.790 1,468,977 +14,038 0.06% 30,539,676
2013-09-04 2013-09-02 21.029 1,454,939 +4,679 0.06% 30,596,078
2013-09-03 2013-08-30 21.405 1,450,260 +8,189 0.06% 31,043,169
2013-09-02 2013-08-29 21.098 1,442,071 +39,773 0.06% 30,424,094
2013-08-30 2013-08-28 20.892 1,402,298 +26,906 0.06% 29,297,285
2013-08-29 2013-08-27 21.200 1,375,392 +10,528 0.06% 29,158,423
2013-08-28 2013-08-26 21.610 1,364,864 +38,604 0.06% 29,495,266
2013-08-27 2013-08-23 21.234 1,326,260 +11,698 0.06% 28,162,171
2013-08-26 2013-08-22 21.405 1,314,562 +56,151 0.06% 28,138,521
2013-08-22 2013-08-20 21.405 1,258,411 +7,018 0.06% 26,936,595
2013-08-21 2013-08-19 22.055 1,251,393 +5,849 0.06% 27,599,378
2013-08-20 2013-08-16 22.568 1,245,544 +1,170 0.05% 28,109,224
2013-08-19 2013-08-15 21.918 1,244,374 -9,358 0.05% 27,274,375
2013-08-16 2013-08-13 21.439 1,253,732 +9,358 0.06% 26,879,309
2013-08-15 2013-08-12 21.474 1,244,374 -97,094 0.05% 26,721,229
2013-08-13 2013-08-09 20.721 1,341,468 +31,585 0.06% 27,797,056
2013-08-12 2013-08-08 21.166 1,309,883 -1,170 0.06% 27,724,837
2013-08-09 2013-08-07 20.653 1,311,053 +88,906 0.06% 27,077,156
2013-08-08 2013-08-06 21.337 1,222,147 +4,679 0.05% 26,076,776
2013-08-07 2013-08-05 21.610 1,217,468 -154,415 0.05% 26,309,978
2013-08-06 2013-08-02 21.439 1,371,883 -1,170 0.06% 29,412,400
2013-08-05 2013-08-01 21.508 1,373,053 +161,434 0.06% 29,531,384
2013-08-02 2013-07-31 21.132 1,211,619 -5,849 0.05% 25,603,563
2013-08-01 2013-07-30 20.619 1,217,468 -8,189 0.05% 25,102,716
2013-07-31 2013-07-29 21.166 1,225,657 -18,717 0.05% 25,942,119
2013-07-30 2013-07-26 21.747 1,244,374 +19,887 0.05% 27,061,627
2013-07-29 2013-07-25 21.918 1,224,487 -24,566 0.05% 26,838,489
2013-07-26 2013-07-24 21.645 1,249,053 -2,806 0.05% 27,035,253
2013-07-25 2013-07-23 21.337 1,251,859 +14,038 0.06% 26,710,736
2013-07-24 2013-07-22 20.995 1,237,821 -2,340 0.05% 25,987,953
2013-07-22 2013-07-18 20.961 1,240,161 +15,208 0.05% 25,994,675
2013-07-19 2013-07-17 21.508 1,224,953 -12,868 0.05% 26,346,075
2013-07-18 2013-07-16 21.132 1,237,821 -7,019 0.05% 26,157,256
2013-07-17 2013-07-15 21.166 1,244,840 +12,868 0.05% 26,348,145
2013-07-16 2013-07-12 20.858 1,231,972 +14,038 0.05% 25,696,651
2013-07-15 2013-07-11 21.166 1,217,934 -2,340 0.05% 25,778,655
2013-07-12 2013-07-10 19.935 1,220,274 -73,698 0.05% 24,326,060
2013-07-11 2013-07-09 19.832 1,293,972 -2,339 0.06% 25,662,486
2013-07-10 2013-07-08 19.661 1,296,311 +67,848 0.06% 25,487,246
2013-07-09 2013-07-05 20.003 1,228,463 -12,868 0.05% 24,573,318
2013-07-08 2013-07-04 19.627 1,241,331 +64,340 0.05% 24,363,818
2013-07-05 2013-07-03 19.559 1,176,991 +17,547 0.05% 23,020,514
2013-07-04 2013-07-02 20.961 1,159,444 -19,887 0.05% 24,302,788
2013-07-03 2013-06-28 20.653 1,179,331 -21,056 0.05% 24,356,703
2013-07-02 2013-06-27 19.764 1,200,387 -4,680 0.05% 23,724,386
2013-06-28 2013-06-26 18.704 1,205,067 -25,735 0.05% 22,539,505
2013-06-27 2013-06-25 18.225 1,230,802 +2,339 0.05% 22,431,652
2013-06-26 2013-06-24 18.807 1,228,463 -11,698 0.05% 23,103,119
2013-06-25 2013-06-21 19.832 1,240,161 +2,340 0.05% 24,595,288
2013-06-24 2013-06-20 20.277 1,237,821 +1,170 0.05% 25,099,114
2013-06-21 2013-06-19 20.961 1,236,651 -3,510 0.05% 25,921,103
2013-06-20 2013-06-18 21.268 1,240,161 +3,510 0.05% 26,376,326
2013-06-19 2013-06-17 21.200 1,236,651 +2,339 0.05% 26,217,103
2013-06-18 2013-06-14 20.687 1,234,312 +2,340 0.05% 25,534,431
2013-06-17 2013-06-13 20.208 1,231,972 +81,886 0.05% 24,896,264
2013-06-14 2013-06-11 21.166 1,150,086 -5,849 0.05% 24,342,592
2013-06-13 2013-06-10 21.253 1,155,935 +17,547 0.05% 24,566,512
2013-06-11 2013-06-07 21.218 1,138,388 +19,916 0.05% 24,154,383
2013-06-10 2013-06-06 21.218 1,118,472 -18,581 0.05% 23,731,804
2013-06-07 2013-06-05 21.321 1,137,053 +1,162 0.05% 24,243,554
2013-06-06 2013-06-04 21.390 1,135,891 +2,322 0.05% 24,297,030
2013-06-05 2013-06-03 21.700 1,133,569 -19,741 0.05% 24,598,772
2013-06-03 2013-05-30 21.804 1,153,310 +69,676 0.05% 25,146,335
2013-05-31 2013-05-29 21.700 1,083,634 +11,147 0.05% 23,515,169
2013-05-28 2013-05-24 20.874 1,072,487 +24,387 0.05% 22,386,675
2013-05-27 2013-05-23 21.115 1,048,100 -92,902 0.05% 22,130,342
2013-05-24 2013-05-22 21.321 1,141,002 -1,161 0.05% 24,327,752
2013-05-23 2013-05-21 21.321 1,142,163 -15,097 0.05% 24,352,506
2013-05-22 2013-05-20 21.873 1,157,260 +11,613 0.05% 25,312,182
2013-05-21 2013-05-16 21.356 1,145,647 -44,129 0.05% 24,466,252
2013-05-20 2013-05-15 21.115 1,189,776 -8,825 0.05% 25,121,791
2013-05-16 2013-05-14 20.357 1,198,601 -196,256 0.05% 24,399,844
2013-05-15 2013-05-13 20.219 1,394,857 +256,642 0.06% 28,202,831
2013-05-14 2013-05-10 19.565 1,138,215 +46,451 0.05% 22,268,838
2013-05-13 2013-05-09 19.668 1,091,764 +17,419 0.05% 21,472,856
2013-05-08 2013-05-06 19.944 1,074,345 +52,258 0.05% 21,426,304
2013-05-07 2013-05-03 20.322 1,022,087 -5,807 0.05% 20,771,354
2013-05-06 2013-05-02 19.737 1,027,894 -17,419 0.05% 20,287,469
2013-05-03 2013-04-30 19.461 1,045,313 -12,774 0.05% 20,343,221
2013-05-02 2013-04-29 19.599 1,058,087 +8,129 0.05% 20,737,604
2013-04-30 2013-04-26 19.392 1,049,958 +1,161 0.05% 20,361,288
2013-04-29 2013-04-25 19.702 1,048,797 +9,290 0.05% 20,663,905
2013-04-26 2013-04-24 19.806 1,039,507 -285,545 0.05% 20,588,286
2013-04-25 2013-04-23 19.324 1,325,052 -3,484 0.06% 25,604,760
2013-04-24 2013-04-22 19.565 1,328,536 +11,612 0.06% 25,992,412
2013-04-23 2013-04-19 19.565 1,316,924 -27,870 0.06% 25,765,227
2013-04-22 2013-04-18 18.152 1,344,794 +2,322 0.06% 24,411,322
2013-04-17 2013-04-15 18.221 1,342,472 +2,323 0.06% 24,461,655
2013-04-16 2013-04-12 18.325 1,340,149 -2,323 0.06% 24,557,810
2013-04-15 2013-04-11 18.394 1,342,472 -134,708 0.06% 24,692,861
2013-04-11 2013-04-09 17.877 1,477,180 -4,645 0.07% 26,407,404
2013-04-10 2013-04-08 17.636 1,481,825 -23,225 0.07% 26,133,153
2013-04-09 2013-04-05 17.136 1,505,050 +19,742 0.07% 25,791,045
2013-04-08 2013-04-03 17.670 1,485,308 +3,483 0.07% 26,245,739
2013-04-03 2013-03-28 18.290 1,481,825 -3,483 0.07% 27,102,937
2013-04-02 2013-03-27 18.394 1,485,308 +5,806 0.07% 27,320,126
2013-03-26 2013-03-22 18.256 1,479,502 +1,161 0.07% 27,009,488
2013-03-25 2013-03-21 18.566 1,478,341 +1,161 0.07% 27,446,585
2013-03-22 2013-03-20 18.497 1,477,180 -26,709 0.07% 27,323,267
2013-03-21 2013-03-19 17.980 1,503,889 +52,258 0.07% 27,040,282
2013-03-20 2013-03-18 17.877 1,451,631 +2,322 0.06% 25,950,667
2013-03-19 2013-03-15 17.911 1,449,309 +2,323 0.06% 25,959,078
2013-03-18 2013-03-14 18.118 1,446,986 +10,451 0.06% 26,216,517
2013-03-15 2013-03-13 17.946 1,436,535 +5,806 0.06% 25,779,759
2013-03-14 2013-03-12 18.221 1,430,729 -3,483 0.06% 26,069,817
2013-03-13 2013-03-11 18.635 1,434,212 -10,452 0.06% 26,726,097
2013-03-11 2013-03-07 18.290 1,444,664 +36,000 0.06% 26,423,254
2013-03-08 2013-03-06 18.221 1,408,664 +3,484 0.06% 25,667,763
2013-03-07 2013-03-05 18.325 1,405,180 -2,323 0.06% 25,749,483
2013-03-06 2013-03-04 18.394 1,407,503 -279,867 0.06% 25,889,014
2013-03-05 2013-03-01 18.807 1,687,370 -5,807 0.07% 31,734,225
2013-03-04 2013-02-28 18.738 1,693,177 -105,676 0.08% 31,726,794
2013-03-01 2013-02-27 17.636 1,798,853 +1,162 0.08% 31,724,191
2013-02-28 2013-02-26 17.429 1,797,691 +16,257 0.08% 31,332,171
2013-02-27 2013-02-25 18.152 1,781,434 -6,967 0.08% 32,337,413
2013-02-26 2013-02-22 18.118 1,788,401 -10,452 0.08% 32,402,280
2013-02-25 2013-02-21 17.911 1,798,853 +26,710 0.08% 32,219,882
2013-02-22 2013-02-20 18.428 1,772,143 +11,612 0.08% 32,657,089
2013-02-20 2013-02-18 18.704 1,760,531 -11,612 0.08% 32,928,233
2013-02-19 2013-02-15 18.876 1,772,143 +23,225 0.08% 33,450,626
2013-02-18 2013-02-14 18.704 1,748,918 -11,613 0.08% 32,711,029
2013-02-15 2013-02-08 17.532 1,760,531 +13,936 0.08% 30,866,429
2013-02-14 2013-02-07 17.911 1,746,595 -2,323 0.08% 31,283,871
2013-02-07 2013-02-05 17.670 1,748,918 -9,290 0.08% 30,903,790
2013-02-06 2013-02-04 18.256 1,758,208 +214,836 0.08% 32,097,488
2013-02-05 2013-02-01 17.877 1,543,372 -10,452 0.07% 27,590,711
2013-02-04 2013-01-31 17.532 1,553,824 +133,547 0.07% 27,242,348
2013-02-01 2013-01-30 17.395 1,420,277 -6,968 0.06% 24,705,256
2013-01-30 2013-01-28 17.222 1,427,245 -3,484 0.06% 24,580,655
2013-01-29 2013-01-25 17.498 1,430,729 -13,935 0.06% 25,034,909
2013-01-28 2013-01-24 17.429 1,444,664 -11,613 0.06% 25,179,221
2013-01-25 2013-01-23 17.532 1,456,277 -5,806 0.06% 25,532,109
2013-01-24 2013-01-22 17.739 1,462,083 +49,935 0.06% 25,936,071
2013-01-23 2013-01-21 18.049 1,412,148 -1,161 0.06% 25,488,039
2013-01-22 2013-01-18 17.429 1,413,309 -8,129 0.06% 24,632,731
2013-01-21 2013-01-17 17.188 1,421,438 +62,709 0.06% 24,431,683
2013-01-18 2013-01-16 17.395 1,358,729 +135,869 0.06% 23,634,648
2013-01-17 2013-01-15 16.999 1,222,860 +2,322 0.05% 20,786,857
2013-01-16 2013-01-14 16.826 1,220,538 -29,032 0.05% 20,537,179
2013-01-15 2013-01-11 16.844 1,249,570 -66,192 0.06% 21,047,202
2013-01-14 2013-01-10 16.017 1,315,762 -126,579 0.06% 21,074,400
2013-01-11 2013-01-09 15.517 1,442,341 +56,902 0.06% 22,381,422
2013-01-10 2013-01-08 15.500 1,385,439 +26,710 0.06% 21,474,588
2013-01-09 2013-01-07 15.604 1,358,729 -24,387 0.06% 21,200,982
2013-01-08 2013-01-04 15.982 1,383,116 +5,806 0.06% 22,105,559
2013-01-07 2013-01-03 15.414 1,377,310 +77,806 0.06% 21,229,984
2013-01-04 2013-01-02 15.586 1,299,504 +39,483 0.06% 20,254,481
2013-01-03 2012-12-31 16.017 1,260,021 -430,833 0.06% 20,181,603
2013-01-02 2012-12-27 15.604 1,690,854 +189,288 0.07% 26,383,307
2012-12-28 2012-12-24 16.000 1,501,566 -34,839 0.07% 24,024,539
2012-12-27 2012-12-20 16.000 1,536,405 +186,966 0.07% 24,581,951
2012-12-21 2012-12-19 16.327 1,349,439 -1,162 0.06% 22,032,132
2012-12-20 2012-12-18 16.241 1,350,601 +12,774 0.06% 21,934,800
2012-12-19 2012-12-17 16.344 1,337,827 +9,291 0.06% 21,865,585
2012-12-18 2012-12-14 16.568 1,328,536 -11,613 0.06% 22,011,180
2012-12-17 2012-12-13 16.413 1,340,149 +22,064 0.06% 21,995,858
2012-12-14 2012-12-12 16.499 1,318,085 -42,967 0.06% 21,747,225
2012-12-13 2012-12-11 16.241 1,361,052 +112,644 0.06% 22,104,533
2012-12-12 2012-12-10 16.706 1,248,408 +6,967 0.06% 20,855,625
2012-12-11 2012-12-07 16.809 1,241,441 -95,224 0.05% 20,867,520
2012-12-10 2012-12-06 16.396 1,336,665 +12,774 0.06% 21,915,655
2012-12-07 2012-12-05 16.499 1,323,891 -61,548 0.06% 21,843,019
2012-12-06 2012-12-04 16.224 1,385,439 +150,966 0.06% 22,476,736
2012-12-05 2012-12-03 16.671 1,234,473 +1,161 0.05% 20,580,309
2012-12-04 2012-11-30 16.861 1,233,312 +2,323 0.05% 20,794,600
2012-12-03 2012-11-29 16.999 1,230,989 -112,644 0.05% 20,925,038
2012-11-29 2012-11-27 16.551 1,343,633 +3,484 0.06% 22,238,167
2012-11-27 2012-11-23 16.361 1,340,149 -3,419 0.06% 21,926,617
2012-11-26 2012-11-22 16.310 1,343,568 -2,323 0.06% 21,913,137
2012-11-23 2012-11-21 16.120 1,345,891 -8,129 0.06% 21,696,050
2012-11-22 2012-11-20 16.000 1,354,020 -39,483 0.06% 21,663,854
2012-11-21 2012-11-19 15.862 1,393,503 +40,644 0.06% 22,103,572
2012-11-20 2012-11-16 15.931 1,352,859 +8,129 0.06% 21,552,080
2012-11-19 2012-11-15 16.206 1,344,730 -16,258 0.06% 21,793,132
2012-11-16 2012-11-14 16.224 1,360,988 -18,580 0.06% 22,080,054
2012-11-15 2012-11-13 15.914 1,379,568 +9,290 0.06% 21,953,816
2012-11-14 2012-11-12 16.224 1,370,278 +6,736 0.06% 22,230,771
2012-11-13 2012-11-09 15.845 1,363,542 +48,773 0.06% 21,604,851
2012-11-12 2012-11-08 16.206 1,314,769 +15,097 0.06% 21,307,574
2012-11-09 2012-11-07 16.602 1,299,672 +8,129 0.06% 21,577,729
2012-11-08 2012-11-06 16.620 1,291,543 -9,551 0.06% 21,465,011
2012-11-07 2012-11-05 16.602 1,301,094 -37,160 0.06% 21,601,337
2012-11-06 2012-11-02 16.327 1,338,254 +2,322 0.06% 21,849,516
2012-11-05 2012-11-01 15.931 1,335,932 -272,900 0.06% 21,282,420
2012-11-02 2012-10-31 15.896 1,608,832 -189,287 0.07% 25,574,510
2012-11-01 2012-10-30 15.380 1,798,119 +104,514 0.08% 27,654,437
2012-10-31 2012-10-29 15.517 1,693,605 +153,289 0.08% 26,280,392
2012-10-30 2012-10-26 15.724 1,540,316 -99,870 0.07% 24,220,078
2012-10-29 2012-10-25 15.466 1,640,186 +114,966 0.07% 25,366,723
2012-10-26 2012-10-24 15.948 1,525,220 +4,645 0.07% 24,324,191
2012-10-25 2012-10-22 15.948 1,520,575 -102,192 0.07% 24,250,113
2012-10-24 2012-10-19 15.535 1,622,767 +37,161 0.07% 25,209,117
2012-10-22 2012-10-18 16.310 1,585,606 +38,322 0.07% 25,860,695
2012-10-19 2012-10-17 15.311 1,547,284 -12,774 0.07% 23,690,091
2012-10-18 2012-10-16 14.897 1,560,058 -9,290 0.07% 23,240,838
2012-10-17 2012-10-15 15.070 1,569,348 +10,451 0.07% 23,649,515
2012-10-16 2012-10-12 15.362 1,558,897 +32,516 0.07% 23,948,439
2012-10-15 2012-10-11 15.793 1,526,381 -3,484 0.07% 24,106,115
2012-10-12 2012-10-10 15.431 1,529,865 -6,967 0.07% 23,607,829
2012-10-11 2012-10-09 15.242 1,536,832 -2,323 0.07% 23,424,191
2012-10-10 2012-10-08 15.500 1,539,155 -1,161 0.07% 23,857,218
2012-10-09 2012-10-05 15.672 1,540,316 +1,161 0.07% 24,140,494
2012-10-08 2012-10-04 15.810 1,539,155 +2,323 0.07% 24,334,362
2012-10-05 2012-10-03 15.552 1,536,832 -3,484 0.07% 23,900,615
2012-10-04 2012-09-28 15.707 1,540,316 -8,129 0.07% 24,193,550
2012-10-03 2012-09-27 15.242 1,548,445 -2,323 0.07% 23,601,194
2012-09-28 2012-09-26 15.311 1,550,768 +15,097 0.07% 23,743,433
2012-09-27 2012-09-25 15.552 1,535,671 +9,290 0.07% 23,882,559
2012-09-26 2012-09-24 15.225 1,526,381 -12,774 0.07% 23,238,610
2012-09-25 2012-09-21 15.139 1,539,155 +12,774 0.07% 23,300,549
2012-09-24 2012-09-20 15.311 1,526,381 -17,419 0.07% 23,370,050
2012-09-18 2012-09-14 15.917 1,543,800 -320,909 0.07% 24,573,407
2012-09-17 2012-09-13 15.553 1,864,709 -43,143 0.08% 29,001,741
2012-09-14 2012-09-12 15.136 1,907,852 -31,109 0.09% 28,877,937
2012-09-13 2012-09-11 14.737 1,938,961 +13,826 0.09% 28,574,705
2012-09-12 2012-09-10 14.737 1,925,135 -10,370 0.09% 28,370,950
2012-09-11 2012-09-07 14.754 1,935,505 -43,783 0.09% 28,557,371
2012-09-10 2012-09-06 14.130 1,979,288 +18,435 0.09% 27,966,518
2012-09-07 2012-09-05 14.321 1,960,853 -8,065 0.09% 28,080,445
2012-09-05 2012-09-03 14.598 1,968,918 -40,327 0.09% 28,742,770
2012-09-04 2012-08-31 14.338 2,009,245 +8,065 0.09% 28,808,321
2012-09-03 2012-08-30 14.251 2,001,180 +2,305 0.09% 28,519,001
2012-08-31 2012-08-29 14.459 1,998,875 -9,218 0.09% 28,902,515
2012-08-30 2012-08-28 14.373 2,008,093 +34,566 0.09% 28,861,517
2012-08-29 2012-08-27 14.459 1,973,527 -8,065 0.09% 28,535,998
2012-08-28 2012-08-24 14.616 1,981,592 +20,739 0.09% 28,962,185
2012-08-27 2012-08-23 14.633 1,960,853 +9,729 0.09% 28,693,109
2012-08-24 2012-08-22 14.564 1,951,124 -23,044 0.09% 28,415,273
2012-08-23 2012-08-21 14.807 1,974,168 -2,304 0.09% 29,230,627
2012-08-22 2012-08-20 14.598 1,976,472 +5,761 0.09% 28,853,045
2012-08-21 2012-08-17 14.824 1,970,711 +57,610 0.09% 29,213,649
2012-08-20 2012-08-16 14.997 1,913,101 +32,261 0.09% 28,691,724
2012-08-17 2012-08-15 15.622 1,880,840 +11,266 0.08% 29,383,218
2012-08-16 2012-08-14 15.345 1,869,574 -4,841 0.08% 28,687,977
2012-08-15 2012-08-13 15.067 1,874,415 +16,707 0.08% 28,241,677
2012-08-14 2012-08-10 14.702 1,857,708 +193 0.08% 27,312,777
2012-08-13 2012-08-09 14.720 1,857,515 -5,761 0.08% 27,342,183
2012-08-10 2012-08-08 14.581 1,863,276 -19,587 0.08% 27,168,238
2012-08-09 2012-08-07 14.598 1,882,863 -2,305 0.08% 27,486,517
2012-08-08 2012-08-06 14.182 1,885,168 -18,435 0.08% 26,734,811
2012-08-07 2012-08-03 13.869 1,903,603 -5,761 0.08% 26,401,473
2012-08-06 2012-08-02 13.661 1,909,364 +17,283 0.09% 26,083,656
2012-08-03 2012-08-01 13.800 1,892,081 +5,761 0.08% 26,110,299
2012-08-02 2012-07-31 14.060 1,886,320 +21,892 0.08% 26,521,946
2012-08-01 2012-07-30 13.574 1,864,428 -1,152 0.08% 25,307,973
2012-07-31 2012-07-27 13.435 1,865,580 -46,088 0.08% 25,064,546
2012-07-30 2012-07-26 13.105 1,911,668 -31,109 0.09% 25,053,270
2012-07-27 2012-07-25 12.845 1,942,777 +1,152 0.09% 24,955,121
2012-07-26 2012-07-24 12.949 1,941,625 -5,761 0.09% 25,142,542
2012-07-25 2012-07-23 12.845 1,947,386 +43,783 0.09% 25,014,323
2012-07-24 2012-07-20 13.383 1,903,603 +8,066 0.09% 25,476,265
2012-07-23 2012-07-19 13.678 1,895,537 +44,935 0.09% 25,927,669
2012-07-20 2012-07-18 13.401 1,850,602 +49,544 0.09% 24,799,066
2012-07-19 2012-07-17 14.581 1,801,058 +3,457 0.09% 26,261,044
2012-07-18 2012-07-16 14.702 1,797,601 -5,761 0.09% 26,429,060
2012-07-17 2012-07-13 14.373 1,803,362 -602,597 0.09% 25,919,000
2012-07-16 2012-07-12 13.956 2,405,959 -27,652 0.12% 33,577,570
2012-07-13 2012-07-11 14.130 2,433,611 -23,044 0.12% 34,385,913
2012-07-12 2012-07-10 13.887 2,456,655 +1,152 0.12% 34,114,511
2012-07-11 2012-07-09 13.869 2,455,503 +2,305 0.12% 34,055,891
2012-07-10 2012-07-06 13.713 2,453,198 +5,760 0.12% 33,640,674
2012-07-09 2012-07-05 13.661 2,447,438 -30,878 0.12% 33,434,238
2012-07-06 2012-07-04 13.019 2,478,316 -142,872 0.12% 32,264,352
2012-07-05 2012-07-03 12.741 2,621,188 -13,826 0.13% 33,396,367
2012-07-04 2012-06-29 12.585 2,635,014 +13,826 0.13% 33,160,871
2012-07-03 2012-06-28 12.550 2,621,188 +51,849 0.13% 32,895,877
2012-06-29 2012-06-27 12.949 2,569,339 -80,654 0.12% 33,270,953
2012-06-28 2012-06-26 12.411 2,649,993 +55,305 0.13% 32,889,386
2012-06-27 2012-06-25 12.932 2,594,688 -17,283 0.13% 33,554,163
2012-06-26 2012-06-22 12.637 2,611,971 -5,761 0.13% 33,006,899
2012-06-25 2012-06-21 12.845 2,617,732 +2,305 0.13% 33,624,970
2012-06-22 2012-06-20 13.175 2,615,427 -21,200 0.13% 34,457,945
2012-06-21 2012-06-19 12.880 2,636,627 +33,413 0.13% 33,959,212
2012-06-20 2012-06-18 12.550 2,603,214 -24,196 0.13% 32,670,303
2012-06-19 2012-06-15 12.238 2,627,410 -5,761 0.13% 32,153,034
2012-06-18 2012-06-14 12.133 2,633,171 +10,370 0.13% 31,949,292
2012-06-15 2012-06-13 12.567 2,622,801 +6,913 0.13% 32,961,647
2012-06-14 2012-06-12 12.411 2,615,888 +4,609 0.13% 32,466,105
2012-06-13 2012-06-11 12.255 2,611,279 +28,805 0.13% 32,000,958
2012-06-12 2012-06-08 11.456 2,582,474 +13,826 0.12% 29,585,907
2012-06-11 2012-06-07 11.422 2,568,648 +12,674 0.12% 29,338,337
2012-06-08 2012-06-06 11.318 2,555,974 +27,653 0.12% 28,927,375
2012-06-06 2012-06-04 11.057 2,528,321 +27,652 0.12% 27,956,104
2012-06-04 2012-05-31 12.307 2,500,669 -9,217 0.12% 30,775,665
2012-06-01 2012-05-30 12.012 2,509,886 -18,435 0.12% 30,148,457
2012-05-31 2012-05-29 12.204 2,528,321 +8,065 0.12% 30,855,776
2012-05-30 2012-05-28 11.590 2,520,256 -110,385 0.12% 29,210,644
2012-05-29 2012-05-25 11.450 2,630,641 +5,703 0.13% 30,121,027
2012-05-28 2012-05-24 11.503 2,624,938 +4,563 0.13% 30,193,809
2012-05-25 2012-05-23 11.643 2,620,375 +134,591 0.13% 30,508,900
2012-05-24 2012-05-22 11.362 2,485,784 -3,422 0.12% 28,244,469
2012-05-23 2012-05-21 10.819 2,489,206 +1,141 0.12% 26,930,289
2012-05-22 2012-05-18 10.959 2,488,065 +2,281 0.12% 27,266,962
2012-05-21 2012-05-17 10.942 2,485,784 +1,141 0.12% 27,198,377
2012-05-18 2012-05-16 11.047 2,484,643 -68,436 0.12% 27,447,296
2012-05-15 2012-05-11 11.976 2,553,079 +6,843 0.12% 30,575,951
2012-05-14 2012-05-10 11.836 2,546,236 -2,281 0.12% 30,136,821
2012-05-11 2012-05-09 11.994 2,548,517 +26,489 0.12% 30,566,003
2012-05-09 2012-05-07 12.222 2,522,028 +1,141 0.12% 30,823,198
2012-05-07 2012-05-03 12.432 2,520,887 +21,671 0.12% 31,339,685
2012-05-04 2012-05-02 12.765 2,499,216 -9,124 0.12% 31,902,902
2012-05-03 2012-04-30 12.572 2,508,340 +2,281 0.12% 31,535,562
2012-05-02 2012-04-27 12.537 2,506,059 +11,406 0.12% 31,418,999
2012-04-26 2012-04-24 12.660 2,494,653 -11,406 0.12% 31,582,198
2012-04-25 2012-04-23 12.713 2,506,059 +4,562 0.12% 31,858,426
2012-04-24 2012-04-20 12.941 2,501,497 -11,406 0.12% 32,370,646
2012-04-19 2012-04-17 12.853 2,512,903 +11,406 0.12% 32,297,932
2012-04-18 2012-04-16 12.853 2,501,497 -10,265 0.12% 32,151,333
2012-04-17 2012-04-13 12.783 2,511,762 -5,703 0.12% 32,107,096
2012-04-12 2012-04-10 12.432 2,517,465 +11,406 0.12% 31,297,143
2012-04-10 2012-04-03 12.835 2,506,059 -6,844 0.12% 32,166,025
2012-04-05 2012-04-02 12.765 2,512,903 -26,234 0.12% 32,077,619
2012-04-03 2012-03-30 12.677 2,539,137 -5,703 0.12% 32,189,887
2012-04-02 2012-03-29 12.537 2,544,840 +7,984 0.12% 31,905,205
2012-03-30 2012-03-28 12.800 2,536,856 +9,125 0.12% 32,472,348
2012-03-29 2012-03-27 13.151 2,527,731 -5,703 0.12% 33,241,999
2012-03-26 2012-03-22 12.590 2,533,434 -5,703 0.12% 31,895,474
2012-03-23 2012-03-21 12.467 2,539,137 +5,703 0.12% 31,655,615
2012-03-21 2012-03-19 12.853 2,533,434 +11,406 0.12% 32,561,814
2012-03-19 2012-03-15 12.923 2,522,028 +6,844 0.12% 32,592,105
2012-03-16 2012-03-14 13.011 2,515,184 -6,844 0.12% 32,724,173
2012-03-13 2012-03-09 13.344 2,522,028 -32,165 0.12% 33,653,449
2012-03-12 2012-03-08 13.151 2,554,193 -18,249 0.12% 33,589,999
2012-03-09 2012-03-07 12.748 2,572,442 +9,124 0.13% 32,792,537
2012-03-07 2012-03-05 12.958 2,563,318 -6,843 0.13% 33,215,588
2012-03-06 2012-03-02 12.853 2,570,161 -9,925 0.13% 33,033,860
2012-03-05 2012-03-01 12.064 2,580,086 -21,671 0.13% 31,125,593
2012-03-02 2012-02-29 12.432 2,601,757 -580,568 0.13% 32,345,062
2012-03-01 2012-02-28 12.099 3,182,325 +20,531 0.16% 38,502,474
2012-02-28 2012-02-24 11.906 3,161,794 -1,268 0.15% 37,644,225
2012-02-27 2012-02-23 12.011 3,163,062 +5,703 0.15% 37,992,099
2012-02-24 2012-02-22 12.011 3,157,359 +17,109 0.15% 37,923,600
2012-02-23 2012-02-21 12.204 3,140,250 -27,374 0.15% 38,323,793
2012-02-22 2012-02-20 12.309 3,167,624 +28,515 0.15% 38,991,124
2012-02-21 2012-02-17 11.976 3,139,109 +22,812 0.15% 37,594,310
2012-02-20 2012-02-16 11.503 3,116,297 -5,703 0.15% 35,845,752
2012-02-17 2012-02-15 11.696 3,122,000 -13,688 0.15% 36,513,524
2012-02-16 2012-02-14 11.327 3,135,688 +36,500 0.15% 35,518,971
2012-02-15 2012-02-13 11.590 3,099,188 -285,151 0.15% 35,920,667
2012-02-14 2012-02-10 11.678 3,384,339 +20,531 0.17% 39,522,381
2012-02-13 2012-02-09 11.643 3,363,808 +5,703 0.16% 39,164,654
2012-02-10 2012-02-08 11.573 3,358,105 -5,703 0.16% 38,862,723
2012-02-09 2012-02-07 11.380 3,363,808 +476,955 0.16% 38,279,910
2012-02-08 2012-02-06 11.573 2,886,853 -2,282 0.14% 33,409,011
2012-02-07 2012-02-03 11.748 2,889,135 -2,281 0.14% 33,942,018
2012-02-03 2012-02-01 10.749 2,891,416 +5,703 0.14% 31,078,931
2012-01-31 2012-01-27 10.784 2,885,713 -5,703 0.14% 31,118,831
2012-01-27 2012-01-20 10.521 2,891,416 -12,546 0.14% 30,419,834
2012-01-26 2012-01-19 10.451 2,903,962 -11,406 0.14% 30,348,149
2012-01-20 2012-01-18 10.258 2,915,368 +5,703 0.14% 29,905,032
2012-01-13 2012-01-11 10.047 2,909,665 -3,422 0.14% 29,234,295
2012-01-05 2012-01-03 9.872 2,913,087 -171,091 0.14% 28,757,880
2011-12-29 2011-12-23 9.609 3,084,178 -57,030 0.15% 29,635,688
2011-12-23 2011-12-21 9.293 3,141,208 -4,563 0.15% 29,192,251
2011-12-22 2011-12-20 8.978 3,145,771 +44,484 0.15% 28,241,781
2011-12-21 2011-12-19 8.995 3,101,287 +17,109 0.15% 27,896,797
2011-12-20 2011-12-16 9.223 3,084,178 -22,812 0.15% 28,445,934
2011-12-19 2011-12-15 8.715 3,106,990 -7,984 0.15% 27,076,421
2011-12-16 2011-12-14 8.995 3,114,974 +11,406 0.15% 28,019,915
2011-12-13 2011-12-09 9.591 3,103,568 +3,422 0.15% 29,767,585
2011-12-06 2011-12-02 10.117 3,100,146 +5,703 0.15% 31,365,555
2011-12-05 2011-12-01 9.995 3,094,443 -22,812 0.15% 30,928,037
2011-12-02 2011-11-30 9.118 3,117,255 -150,560 0.15% 28,423,051
2011-12-01 2011-11-29 9.048 3,267,815 +130,029 0.16% 29,566,654
2011-11-30 2011-11-28 8.662 3,137,786 +17,109 0.15% 27,179,739
2011-11-29 2011-11-25 8.417 3,120,677 -1,141 0.15% 26,265,464
2011-11-28 2011-11-24 8.785 3,121,818 -4,562 0.15% 27,424,601
2011-11-25 2011-11-23 8.592 3,126,380 +4,562 0.15% 26,861,661
2011-11-24 2011-11-22 8.995 3,121,818 -21,671 0.15% 28,081,478
2011-11-23 2011-11-21 8.715 3,143,489 +17,109 0.15% 27,394,498
2011-11-22 2011-11-18 9.574 3,126,380 +4,562 0.15% 29,931,565
2011-11-17 2011-11-15 10.170 3,121,818 +17,109 0.15% 31,749,039
2011-11-16 2011-11-14 10.345 3,104,709 +36,500 0.15% 32,119,437
2011-11-15 2011-11-11 10.731 3,068,209 -17,109 0.15% 32,925,424
2011-11-14 2011-11-10 10.310 3,085,318 +14,827 0.15% 31,810,630
2011-11-11 2011-11-09 11.152 3,070,491 +5,703 0.15% 34,242,066
2011-11-09 2011-11-07 11.082 3,064,788 +17,109 0.15% 33,963,507
2011-11-08 2011-11-04 11.327 3,047,679 -15,968 0.15% 34,522,064
2011-11-07 2011-11-03 10.994 3,063,647 +6,844 0.15% 33,682,264
2011-11-04 2011-11-02 10.959 3,056,803 +1,140 0.15% 33,499,821
2011-11-02 2011-10-31 10.714 3,055,663 +4,563 0.15% 32,737,211
2011-11-01 2011-10-28 10.906 3,051,100 +11,406 0.15% 33,276,822
2011-10-31 2011-10-27 11.450 3,039,694 -14,828 0.15% 34,804,714
2011-10-28 2011-10-26 10.889 3,054,522 -13,687 0.15% 33,260,584
2011-10-27 2011-10-25 10.082 3,068,209 -63,874 0.15% 30,934,835
2011-10-26 2011-10-24 10.153 3,132,083 +6,843 0.15% 31,798,515
2011-10-20 2011-10-18 9.363 3,125,240 +62,734 0.15% 29,263,054
2011-10-19 2011-10-17 10.240 3,062,506 -74,140 0.15% 31,360,632
2011-10-18 2011-10-14 9.644 3,136,646 +5,703 0.15% 30,249,849
2011-10-17 2011-10-13 10.398 3,130,943 -11,406 0.15% 32,555,538
2011-10-14 2011-10-12 9.819 3,142,349 -5,703 0.15% 30,855,846
2011-10-12 2011-10-10 8.662 3,148,052 -15,968 0.15% 27,268,664
2011-10-11 2011-10-07 8.715 3,164,020 +35,359 0.15% 27,573,419
2011-10-10 2011-10-06 7.382 3,128,661 -6,844 0.15% 23,095,939
2011-10-06 2011-10-03 6.751 3,135,505 -395,790 0.15% 21,167,192
2011-10-04 2011-09-30 7.294 3,531,295 +30,797 0.17% 25,758,605
2011-10-03 2011-09-28 7.838 3,500,498 -20,531 0.17% 27,436,732
2011-09-30 2011-09-27 7.522 3,521,029 +399,211 0.17% 26,486,338
2011-09-28 2011-09-26 7.224 3,121,818 -3,422 0.15% 22,552,766
2011-09-27 2011-09-23 7.961 3,125,240 +5,703 0.15% 24,879,076
2011-09-26 2011-09-22 7.873 3,119,537 -127,519 0.15% 24,560,177
2011-09-23 2011-09-21 8.697 3,247,056 +87,598 0.16% 28,240,116
2011-09-22 2011-09-20 8.522 3,159,458 -5,703 0.15% 26,924,266
2011-09-21 2011-09-19 8.786 3,165,161 -3,422 0.15% 27,809,448
2011-09-20 2011-09-16 9.603 3,168,583 +38,407 0.15% 30,426,620
2011-09-09 2011-09-07 10.295 3,130,176 -5,633 0.15% 32,224,642
2011-09-08 2011-09-06 10.029 3,135,809 +5,633 0.16% 31,447,738
2011-09-06 2011-09-02 11.111 3,130,176 +5,634 0.15% 34,780,390
2011-09-05 2011-09-01 11.289 3,124,542 +30,423 0.15% 35,272,386
2011-09-02 2011-08-31 11.005 3,094,119 -5,634 0.15% 34,050,231
2011-09-01 2011-08-30 10.579 3,099,753 +3,381 0.15% 32,791,758
2011-08-30 2011-08-26 10.188 3,096,372 -11,268 0.15% 31,546,878
2011-08-29 2011-08-25 10.064 3,107,640 +4,507 0.15% 31,275,562
2011-08-24 2011-08-22 10.259 3,103,133 +7,888 0.15% 31,836,080
2011-08-23 2011-08-19 11.449 3,095,245 +9,014 0.15% 35,436,115
2011-08-22 2011-08-18 12.372 3,086,231 -29,296 0.15% 38,181,463
2011-08-19 2011-08-17 12.514 3,115,527 -105,918 0.15% 38,986,297
2011-08-18 2011-08-16 12.549 3,221,445 +7,888 0.16% 40,426,067
2011-08-17 2011-08-15 12.567 3,213,557 +3,380 0.16% 40,384,120
2011-08-16 2011-08-12 11.963 3,210,177 -13,521 0.16% 38,404,333
2011-08-15 2011-08-11 11.928 3,223,698 +14,648 0.16% 38,451,650
2011-08-12 2011-08-10 12.265 3,209,050 -72,114 0.16% 39,359,166
2011-08-11 2011-08-09 12.443 3,281,164 +24,789 0.16% 40,826,045
2011-08-10 2011-08-08 12.744 3,256,375 +561,136 0.16% 41,500,202
2011-08-09 2011-08-05 13.099 2,695,239 +587,052 0.13% 35,305,714
2011-08-08 2011-08-04 13.685 2,108,187 -16,902 0.10% 28,850,601
2011-08-05 2011-08-03 13.721 2,125,089 +11,268 0.11% 29,157,345
2011-08-04 2011-08-02 14.182 2,113,821 +9,014 0.10% 29,978,255
2011-08-03 2011-08-01 14.271 2,104,807 -5,634 0.10% 30,037,216
2011-08-02 2011-07-29 13.863 2,110,441 -3,380 0.10% 29,256,044
2011-08-01 2011-07-28 13.845 2,113,821 +3,380 0.10% 29,265,380
2011-07-29 2011-07-27 13.827 2,110,441 +22,536 0.10% 29,181,125
2011-07-28 2011-07-26 13.845 2,087,905 -1,127 0.10% 28,906,579
2011-07-27 2011-07-25 13.632 2,089,032 -14,648 0.10% 28,477,225
2011-07-26 2011-07-22 13.934 2,103,680 +2,253 0.10% 29,311,679
2011-07-25 2011-07-21 13.454 2,101,427 -6,760 0.10% 28,273,194
2011-07-22 2011-07-20 13.667 2,108,187 -3,004 0.10% 28,813,181
2011-07-21 2011-07-19 13.809 2,111,191 -5,634 0.10% 29,154,022
2011-07-19 2011-07-15 14.164 2,116,825 +2,253 0.10% 29,983,284
2011-07-18 2011-07-14 14.413 2,114,572 -2,253 0.10% 30,476,835
2011-07-13 2011-07-11 14.235 2,116,825 +12,394 0.10% 30,133,576
2011-07-12 2011-07-08 14.502 2,104,431 +3,381 0.10% 30,517,440
2011-07-11 2011-07-07 14.413 2,101,050 -176,904 0.10% 30,281,945
2011-07-08 2011-07-06 14.537 2,277,954 -532,967 0.11% 33,114,653
2011-07-07 2011-07-05 14.626 2,810,921 -567,896 0.14% 41,111,868
2011-07-06 2011-07-04 14.342 3,378,817 -27,043 0.17% 48,458,212
2011-07-05 2011-06-30 13.987 3,405,860 +23,662 0.17% 47,636,996
2011-07-04 2011-06-29 14.022 3,382,198 -87,888 0.17% 47,426,107
2011-06-30 2011-06-28 13.951 3,470,086 +70,987 0.17% 48,412,124
2011-06-29 2011-06-27 13.987 3,399,099 -345,921 0.17% 47,542,431
2011-06-28 2011-06-24 13.880 3,745,020 +12,394 0.19% 51,981,912
2011-06-27 2011-06-23 13.685 3,732,626 +52,959 0.18% 51,081,096
2011-06-24 2011-06-22 13.312 3,679,667 -22,536 0.18% 48,984,777
2011-06-23 2011-06-21 13.117 3,702,203 +13,522 0.18% 48,561,939
2011-06-22 2011-06-20 12.691 3,688,681 +5,633 0.18% 46,813,218
2011-06-21 2011-06-17 13.046 3,683,048 +28,170 0.18% 48,049,190
2011-06-20 2011-06-16 12.886 3,654,878 -5,634 0.18% 47,097,826
2011-06-17 2011-06-15 13.011 3,660,512 +31,550 0.18% 47,625,239
2011-06-16 2011-06-14 12.851 3,628,962 -12,395 0.18% 46,635,039
2011-06-15 2011-06-13 12.815 3,641,357 +7,888 0.18% 46,665,058
2011-06-14 2011-06-10 12.975 3,633,469 +1,129,032 0.18% 47,144,409
2011-06-13 2011-06-09 12.869 2,504,437 -4,732 0.12% 32,228,454
2011-06-10 2011-06-08 13.703 2,509,169 -24,790 0.12% 34,382,589
2011-06-09 2011-06-07 14.448 2,533,959 +6,761 0.13% 36,611,316
2011-06-08 2011-06-03 14.537 2,527,198 +3,380 0.13% 36,737,917
2011-06-07 2011-06-02 14.466 2,523,818 -3,380 0.12% 36,509,594
2011-06-03 2011-06-01 14.448 2,527,198 +18,029 0.13% 36,513,632
2011-06-02 2011-05-31 14.982 2,509,169 -7,888 0.12% 37,591,182
2011-06-01 2011-05-30 15.107 2,517,057 +13,547 0.12% 38,024,351
2011-05-31 2011-05-27 14.910 2,503,510 -23,943 0.12% 37,327,373
2011-05-30 2011-05-26 14.839 2,527,453 -39,154 0.13% 37,503,623
2011-05-27 2011-05-25 14.481 2,566,607 -12,306 0.13% 37,166,909
2011-05-26 2011-05-24 14.123 2,578,913 +12,306 0.13% 36,423,010
2011-05-25 2011-05-23 14.588 2,566,607 -13,425 0.13% 37,442,219
2011-05-24 2011-05-20 14.606 2,580,032 -31,324 0.13% 37,684,191
2011-05-23 2011-05-19 14.767 2,611,356 +12,306 0.13% 38,561,878
2011-05-20 2011-05-18 14.660 2,599,050 -11,187 0.13% 38,101,365
2011-05-19 2011-05-17 14.320 2,610,237 +4,701 0.13% 37,378,727
2011-05-18 2011-05-16 14.016 2,605,536 -16,781 0.13% 36,519,531
2011-05-17 2011-05-13 14.302 2,622,317 +17,899 0.13% 37,504,832
2011-05-16 2011-05-12 14.624 2,604,418 +385,852 0.13% 38,086,936
2011-05-13 2011-05-11 14.713 2,218,566 +40,273 0.13% 32,642,562
2011-05-12 2011-05-09 13.927 2,178,293 -20,137 0.13% 30,336,523
2011-05-09 2011-05-05 13.927 2,198,430 -11,187 0.13% 30,616,966
2011-05-06 2011-05-04 13.855 2,209,617 -42,511 0.13% 30,614,753
2011-05-05 2011-05-03 13.623 2,252,128 +32,443 0.13% 30,680,334
2011-05-04 2011-04-29 13.569 2,219,685 +870 0.13% 30,119,321
2011-05-03 2011-04-28 13.516 2,218,815 +2,238 0.13% 29,988,513
2011-04-29 2011-04-27 13.623 2,216,577 -12,306 0.13% 30,196,030
2011-04-28 2011-04-26 13.569 2,228,883 -60,410 0.13% 30,244,130
2011-04-27 2011-04-21 13.766 2,289,293 +72,716 0.14% 31,514,045
2011-04-26 2011-04-20 13.230 2,216,577 -22,374 0.13% 29,324,228
2011-04-21 2011-04-19 13.086 2,238,951 +24,611 0.13% 29,300,007
2011-04-20 2011-04-18 13.337 2,214,340 +14,543 0.13% 29,532,158
2011-04-18 2011-04-14 13.712 2,199,797 -8,949 0.13% 30,164,075
2011-04-15 2011-04-13 13.498 2,208,746 -20,137 0.13% 29,812,938
2011-04-14 2011-04-12 13.265 2,228,883 +32,443 0.13% 29,566,725
2011-04-13 2011-04-11 13.516 2,196,440 -16,781 0.13% 29,686,103
2011-04-12 2011-04-08 13.355 2,213,221 +2,237 0.13% 29,556,801
2011-04-11 2011-04-07 13.623 2,210,984 -558,237 0.13% 30,119,837
2011-04-08 2011-04-06 14.566 2,769,221 -510,042 0.17% 40,335,429
2011-04-07 2011-04-04 14.175 3,279,263 -233,509 0.20% 46,483,468
2011-04-06 2011-04-01 13.896 3,512,772 +53,757 0.22% 48,813,266
2011-04-04 2011-03-31 13.208 3,459,015 -3,225 0.22% 45,685,470
2011-04-01 2011-03-30 13.375 3,462,240 +29,028 0.22% 46,307,717
2011-03-31 2011-03-29 13.375 3,433,212 +6,451 0.21% 45,919,465
2011-03-30 2011-03-28 13.468 3,426,761 +37,630 0.21% 46,151,911
2011-03-29 2011-03-25 13.282 3,389,131 -247,281 0.21% 45,014,650
2011-03-28 2011-03-24 13.449 3,636,412 -11,826 0.23% 48,907,863
2011-03-25 2011-03-23 13.598 3,648,238 -2,151 0.23% 49,609,842
2011-03-24 2011-03-22 13.263 3,650,389 -145,143 0.23% 48,416,789
2011-03-23 2011-03-21 13.673 3,795,532 +165,571 0.24% 51,895,213
2011-03-22 2011-03-18 13.022 3,629,961 -81,710 0.23% 47,268,009
2011-03-21 2011-03-17 13.394 3,711,671 -66,659 0.23% 49,712,920
2011-03-18 2011-03-16 13.859 3,778,330 +86,011 0.24% 52,362,873
2011-03-17 2011-03-15 13.784 3,692,319 -83,860 0.23% 50,896,126
2011-03-16 2011-03-14 14.212 3,776,179 +22,577 0.24% 53,667,731
2011-03-15 2011-03-11 14.212 3,753,602 +3,226 0.23% 53,346,863
2011-03-14 2011-03-10 14.584 3,750,376 -77,410 0.23% 54,696,329
2011-03-11 2011-03-09 14.398 3,827,786 -87,086 0.24% 55,113,237
2011-03-10 2011-03-08 14.156 3,914,872 +20,428 0.24% 55,420,384
2011-03-09 2011-03-07 14.008 3,894,444 +32,254 0.24% 54,551,632
2011-03-08 2011-03-04 14.138 3,862,190 -32,254 0.24% 54,602,752
2011-03-07 2011-03-03 13.449 3,894,444 -102,138 0.24% 52,378,260
2011-03-04 2011-03-02 13.356 3,996,582 +64,508 0.25% 53,380,235
2011-03-03 2011-03-01 13.673 3,932,074 +252,657 0.24% 53,762,113
2011-03-02 2011-02-28 13.319 3,679,417 +67,733 0.23% 49,007,138
2011-03-01 2011-02-25 12.724 3,611,684 -12,902 0.22% 45,955,040
2011-02-28 2011-02-24 11.831 3,624,586 -46,230 0.23% 42,882,770
2011-02-25 2011-02-23 12.296 3,670,816 -121,490 0.23% 45,136,864
2011-02-24 2011-02-22 12.445 3,792,306 +201,050 0.24% 47,195,088
2011-02-23 2011-02-21 13.115 3,591,256 +2,150 0.22% 47,098,035
2011-02-22 2011-02-18 13.356 3,589,106 +17,202 0.22% 47,937,793
2011-02-21 2011-02-17 13.561 3,571,904 -29,029 0.22% 48,438,938
2011-02-18 2011-02-16 13.412 3,600,933 +44,081 0.22% 48,296,717
2011-02-17 2011-02-15 13.580 3,556,852 +6,451 0.22% 48,300,982
2011-02-16 2011-02-14 13.859 3,550,401 +494,513 0.22% 49,204,065
2011-02-15 2011-02-11 13.077 3,055,888 +384,898 0.19% 39,963,182
2011-02-14 2011-02-10 13.115 2,670,990 -1,075 0.17% 35,029,076
2011-02-11 2011-02-09 13.859 2,672,065 -8,601 0.17% 37,031,440
2011-02-10 2011-02-08 14.175 2,680,666 +29,029 0.17% 37,998,371
2011-02-09 2011-02-07 14.175 2,651,637 +34,404 0.17% 37,586,886
2011-02-08 2011-02-02 14.435 2,617,233 +25,803 0.16% 37,780,823
2011-02-01 2011-01-28 14.510 2,591,430 +112,889 0.16% 37,601,173
2011-01-31 2011-01-27 15.049 2,478,541 +16,127 0.15% 37,300,267
2011-01-28 2011-01-26 14.659 2,462,414 -1,552 0.15% 36,095,627
2011-01-27 2011-01-25 14.603 2,463,966 +30,103 0.15% 35,980,871
2011-01-26 2011-01-24 15.198 2,433,863 +10,752 0.15% 36,990,099
2011-01-25 2011-01-21 15.626 2,423,111 -3,226 0.15% 37,863,425
2011-01-24 2011-01-20 15.440 2,426,337 +44,081 0.15% 37,462,480
2011-01-21 2011-01-19 15.775 2,382,256 +16,127 0.15% 37,579,551
2011-01-20 2011-01-18 15.403 2,366,129 +16,127 0.15% 36,444,841
2011-01-19 2011-01-17 15.645 2,350,002 +1,075 0.15% 36,764,743
2011-01-18 2011-01-14 15.738 2,348,927 -104,288 0.15% 36,966,403
2011-01-17 2011-01-13 14.863 2,453,215 -10,751 0.15% 36,462,773
2011-01-14 2011-01-12 14.770 2,463,966 +3,225 0.15% 36,393,391
2011-01-13 2011-01-11 14.900 2,460,741 -44,080 0.15% 36,666,185
2011-01-11 2011-01-07 14.287 2,504,821 +98,912 0.16% 35,785,346
2011-01-07 2011-01-05 14.640 2,405,909 -3,225 0.15% 35,222,586
2011-01-06 2011-01-04 14.677 2,409,134 -384,809 0.15% 35,359,431
2011-01-05 2011-01-03 14.231 2,793,943 -7,526 0.17% 39,759,992
2011-01-04 2010-12-31 13.654 2,801,469 +37,629 0.17% 38,251,563
2010-12-29 2010-12-24 13.542 2,763,840 +5,376 0.17% 37,429,290
2010-12-28 2010-12-22 13.840 2,758,464 -10,751 0.17% 38,177,507
2010-12-22 2010-12-20 13.189 2,769,215 -26,879 0.17% 36,523,317
2010-12-21 2010-12-17 13.319 2,796,094 -26,878 0.17% 37,241,923
2010-12-20 2010-12-16 13.152 2,822,972 +10,751 0.18% 37,127,293
2010-12-17 2010-12-15 12.836 2,812,221 -16,127 0.18% 36,096,562
2010-12-16 2010-12-14 13.152 2,828,348 +5,376 0.18% 37,197,998
2010-12-15 2010-12-13 13.282 2,822,972 +7,526 0.18% 37,494,890
2010-12-13 2010-12-09 13.691 2,815,446 +350,405 0.18% 38,547,154
2010-12-10 2010-12-08 13.691 2,465,041 -21,503 0.15% 33,749,650
2010-12-09 2010-12-07 13.617 2,486,544 +50,531 0.16% 33,859,032
2010-12-08 2010-12-06 13.412 2,436,013 +29,029 0.15% 32,672,485
2010-12-07 2010-12-03 13.524 2,406,984 +5,375 0.15% 32,551,793
2010-12-06 2010-12-02 12.910 2,401,609 -23,652 0.15% 31,004,810
2010-12-03 2010-12-01 12.352 2,425,261 +3,225 0.15% 29,956,693
2010-12-02 2010-11-30 11.924 2,422,036 +7,526 0.15% 28,880,581
2010-12-01 2010-11-29 12.259 2,414,510 -12,902 0.15% 29,599,320
2010-11-30 2010-11-26 12.073 2,427,412 +9,676 0.15% 29,305,929
2010-11-26 2010-11-24 11.961 2,417,736 +12,902 0.15% 28,919,259
2010-11-25 2010-11-23 12.054 2,404,834 -12,902 0.15% 28,988,612
2010-11-23 2010-11-19 12.166 2,417,736 -119,339 0.15% 29,413,989
2010-11-22 2010-11-18 12.036 2,537,075 -1,129,966 0.16% 30,535,490
2010-11-19 2010-11-17 11.013 3,667,041 +370,921 0.23% 40,383,576
2010-11-18 2010-11-16 11.701 3,296,120 +139,767 0.21% 38,567,454
2010-11-17 2010-11-15 11.850 3,156,353 +346,193 0.20% 37,401,783
2010-11-16 2010-11-12 12.166 2,810,160 +624,653 0.18% 34,188,189
2010-11-15 2010-11-11 12.482 2,185,507 +83,861 0.14% 27,279,853
2010-11-12 2010-11-10 12.501 2,101,646 +19,352 0.13% 26,272,182
2010-11-11 2010-11-09 11.422 2,082,294 +9,677 0.13% 23,783,607
2010-11-10 2010-11-08 11.682 2,072,617 +120,147 0.13% 24,212,855
2010-11-09 2010-11-05 11.589 1,952,470 -102,138 0.12% 22,627,664
2010-11-08 2010-11-04 11.347 2,054,608 +37,630 0.13% 23,314,501
2010-11-05 2010-11-03 11.161 2,016,978 -9,676 0.13% 22,512,292
2010-11-04 2010-11-02 11.068 2,026,654 +1,121,278 0.13% 22,431,787
2010-11-03 2010-11-01 11.161 905,376 -7,526 0.06% 10,105,261
2010-11-02 2010-10-29 10.975 912,902 +2,150 0.06% 10,019,441
2010-11-01 2010-10-28 10.845 910,752 +6,451 0.06% 9,877,249
2010-10-29 2010-10-27 11.273 904,301 -8,601 0.06% 10,194,195
2010-10-28 2010-10-26 11.292 912,902 -19,352 0.06% 10,308,136
2010-10-27 2010-10-25 11.273 932,254 +32,254 0.06% 10,509,310
2010-10-26 2010-10-22 11.273 900,000 +17,202 0.06% 10,145,710
2010-10-25 2010-10-21 11.608 882,798 -65,366 0.06% 10,247,389
2010-10-22 2010-10-20 11.180 948,164 -2,150 0.06% 10,600,473
2010-10-21 2010-10-19 11.031 950,314 +5,376 0.06% 10,483,085
2010-10-20 2010-10-18 10.566 944,938 +50,531 0.06% 9,984,331
2010-10-19 2010-10-15 10.715 894,407 -65,583 0.06% 9,583,518
2010-10-18 2010-10-14 10.975 959,990 +48,381 0.06% 10,536,249
2010-10-15 2010-10-13 11.329 911,609 -32,254 0.06% 10,327,452
2010-10-14 2010-10-12 11.608 943,863 -75,259 0.06% 10,956,223
2010-10-13 2010-10-11 10.957 1,019,122 +90,311 0.06% 11,166,287
2010-10-12 2010-10-08 10.622 928,811 -7,526 0.06% 9,865,765
2010-10-11 2010-10-07 10.622 936,337 -343,757 0.06% 9,945,706
2010-10-08 2010-10-06 9.989 1,280,094 -63,432 0.08% 12,787,435
2010-10-07 2010-10-05 9.710 1,343,526 -249,432 0.08% 13,046,196
2010-10-06 2010-10-04 9.934 1,592,958 -380,597 0.10% 15,823,877
2010-10-04 2010-09-29 8.706 1,973,555 -1,505 0.12% 17,181,552
2010-09-30 2010-09-28 8.687 1,975,060 -237,605 0.12% 17,157,914
2010-09-29 2010-09-27 8.743 2,212,665 -6,451 0.14% 19,345,539
2010-09-28 2010-09-24 8.687 2,219,116 -119,340 0.14% 19,278,098
2010-09-27 2010-09-22 8.204 2,338,456 -52,681 0.15% 19,183,820
2010-09-24 2010-09-21 8.408 2,391,137 -58,057 0.15% 20,105,283
2010-09-22 2010-09-20 8.483 2,449,194 -11,827 0.15% 20,775,684
2010-09-21 2010-09-17 8.557 2,461,021 +26,878 0.15% 21,059,132
2010-09-20 2010-09-16 8.390 2,434,143 -33,329 0.15% 20,421,608
2010-09-17 2010-09-15 8.447 2,467,472 +747,491 0.16% 20,841,513
2010-09-16 2010-09-14 8.503 1,719,981 -36,131 0.11% 14,624,895
2010-09-15 2010-09-13 8.390 1,756,112 -135,021 0.11% 14,733,901
2010-09-14 2010-09-10 8.258 1,891,133 +375,296 0.12% 15,617,707
2010-09-13 2010-09-09 8.164 1,515,837 -710,192 0.10% 12,375,789
2010-09-10 2010-09-08 7.750 2,226,029 -67,411 0.14% 17,252,765
2010-09-09 2010-09-07 7.845 2,293,440 +52,095 0.15% 17,990,951
2010-09-08 2010-09-06 7.920 2,241,345 -58,474 0.14% 17,750,945
2010-09-06 2010-09-02 7.863 2,299,819 +29,179 0.15% 18,084,255
2010-09-03 2010-09-01 7.826 2,270,640 -64,852 0.14% 17,769,381
2010-09-02 2010-08-31 7.600 2,335,492 -46,189 0.15% 17,749,676
2010-09-01 2010-08-30 7.318 2,381,681 +4,725 0.15% 17,428,655
2010-08-30 2010-08-26 7.280 2,376,956 -43,589 0.15% 17,304,649
2010-08-27 2010-08-25 7.337 2,420,545 +1,063 0.15% 17,758,589
2010-08-26 2010-08-24 7.337 2,419,482 -14,620 0.15% 17,750,790
2010-08-25 2010-08-23 7.525 2,434,102 -333,833 0.15% 18,315,950
2010-08-24 2010-08-20 7.393 2,767,935 -64,853 0.18% 20,463,462
2010-08-23 2010-08-19 7.431 2,832,788 +306,191 0.18% 21,049,503
2010-08-20 2010-08-18 7.205 2,526,597 -296,622 0.16% 18,203,941
2010-08-19 2010-08-17 7.017 2,823,219 -56,348 0.18% 19,809,982
2010-08-18 2010-08-16 7.337 2,879,567 -189,243 0.18% 21,126,253
2010-08-17 2010-08-13 7.224 3,068,810 +412,507 0.20% 22,168,275
2010-08-16 2010-08-12 6.829 2,656,303 +203,064 0.17% 18,139,066
2010-08-13 2010-08-11 6.791 2,453,239 +73,358 0.16% 16,660,105
2010-08-12 2010-08-10 6.753 2,379,881 -89,306 0.15% 16,072,386
2010-08-11 2010-08-09 6.866 2,469,187 -29,768 0.16% 16,954,209
2010-08-10 2010-08-06 6.471 2,498,955 +7,442 0.16% 16,171,398
2010-08-09 2010-08-05 6.283 2,491,513 +95,685 0.16% 15,654,540
2010-08-06 2010-08-04 6.434 2,395,828 +28,629 0.15% 15,413,896
2010-08-05 2010-08-03 6.358 2,367,199 -215,821 0.15% 15,051,582
2010-08-04 2010-08-02 6.471 2,583,020 -8,506 0.16% 16,715,404
2010-08-03 2010-07-30 6.377 2,591,526 -83,989 0.16% 16,526,692
2010-08-02 2010-07-29 6.151 2,675,515 +11,694 0.17% 16,458,332
2010-07-30 2010-07-28 6.246 2,663,821 +127,580 0.17% 16,636,953
2010-07-29 2010-07-27 6.246 2,536,241 -146,717 0.16% 15,840,150
2010-07-28 2010-07-26 5.907 2,682,958 -208,649 0.17% 15,847,990
2010-07-27 2010-07-23 5.945 2,891,607 -162,664 0.18% 17,189,254
2010-07-26 2010-07-22 5.945 3,054,271 +9,569 0.19% 18,156,215
2010-07-23 2010-07-21 5.568 3,044,702 -74,421 0.19% 16,953,805
2010-07-22 2010-07-20 5.305 3,119,123 +21,263 0.20% 16,546,734
2010-07-21 2010-07-19 5.117 3,097,860 -37,211 0.20% 15,851,172
2010-07-20 2010-07-16 5.230 3,135,071 -6,379 0.20% 16,395,432
2010-07-16 2010-07-14 5.248 3,141,450 -26,579 0.20% 16,487,888
2010-07-15 2010-07-13 5.192 3,168,029 +26,579 0.20% 16,448,599
2010-07-14 2010-07-12 5.286 3,141,450 -10,631 0.20% 16,606,081
2010-07-13 2010-07-09 5.437 3,152,081 -205,191 0.20% 17,136,649
2010-07-12 2010-07-08 5.324 3,357,272 +320,012 0.21% 17,873,255
2010-07-09 2010-07-07 4.703 3,037,260 -10,632 0.19% 14,284,093
2010-07-08 2010-07-06 4.477 3,047,892 +5,316 0.19% 13,646,058
2010-07-05 2010-06-30 4.496 3,042,576 +6,379 0.19% 13,679,493
2010-06-29 2010-06-25 4.797 3,036,197 +5,316 0.19% 14,564,675
2010-06-25 2010-06-23 4.835 3,030,881 -1,063 0.19% 14,653,207
2010-06-24 2010-06-22 4.891 3,031,944 -4,253 0.19% 14,829,455
2010-06-23 2010-06-21 4.684 3,036,197 -4,252 0.19% 14,221,977
2010-06-22 2010-06-18 4.496 3,040,449 -10,632 0.19% 13,669,930
2010-06-21 2010-06-17 4.346 3,051,081 +8,505 0.19% 13,258,561
2010-06-18 2010-06-15 4.251 3,042,576 +1,063 0.19% 12,935,421
2010-06-17 2010-06-14 4.402 3,041,513 +2,127 0.19% 13,388,632
2010-06-15 2010-06-11 4.402 3,039,386 +7,442 0.19% 13,379,269
2010-06-14 2010-06-10 4.364 3,031,944 +5,316 0.19% 13,232,437
2010-06-10 2010-06-08 4.458 3,026,628 +5,315 0.19% 13,493,918
2010-06-09 2010-06-07 4.458 3,021,313 +1,064 0.19% 13,470,222
2010-06-04 2010-06-02 4.637 3,020,249 +43,672 0.19% 14,004,013
2010-06-03 2010-06-01 4.618 2,976,577 +10,482 0.19% 13,744,723
2010-06-02 2010-05-31 4.847 2,966,095 -36,686 0.19% 14,375,477
2010-06-01 2010-05-28 4.847 3,002,781 -7,695 0.19% 14,553,280
2010-05-28 2010-05-26 4.675 3,010,476 +2,097 0.19% 14,073,585
2010-05-27 2010-05-25 4.770 3,008,379 +5,240 0.19% 14,350,798
2010-05-25 2010-05-20 4.866 3,003,139 -47,167 0.19% 14,612,318
2010-05-20 2010-05-18 5.152 3,050,306 -10,481 0.20% 15,714,865
2010-05-19 2010-05-17 5.037 3,060,787 +2,096 0.20% 15,418,443
2010-05-17 2010-05-13 5.247 3,058,691 -3,144 0.20% 16,049,880
2010-05-14 2010-05-12 5.133 3,061,835 -7,338 0.20% 15,715,839
2010-05-13 2010-05-11 5.152 3,069,173 -1,048 0.20% 15,812,066
2010-05-12 2010-05-10 5.018 3,070,221 +11,530 0.20% 15,407,383
2010-05-11 2010-05-07 4.847 3,058,691 -5,241 0.20% 14,824,253
2010-05-10 2010-05-06 4.828 3,063,932 -10,481 0.20% 14,791,191
2010-05-07 2010-05-05 4.866 3,074,413 +9,433 0.20% 14,959,114
2010-04-30 2010-04-28 5.114 3,064,980 +20,963 0.20% 15,673,498
2010-04-29 2010-04-27 5.037 3,044,017 +20,963 0.20% 15,333,966
2010-04-28 2010-04-26 5.190 3,023,054 +10,482 0.19% 15,689,832
2010-04-27 2010-04-23 5.152 3,012,572 -14,674 0.19% 15,520,464
2010-04-26 2010-04-22 5.114 3,027,246 +28,300 0.20% 15,480,536
2010-04-23 2010-04-21 4.961 2,998,946 +36,686 0.19% 14,878,032
2010-04-22 2010-04-20 5.018 2,962,260 +28,300 0.19% 14,865,599
2010-04-21 2010-04-19 5.171 2,933,960 -9,434 0.19% 15,171,446
2010-04-20 2010-04-16 5.247 2,943,394 +13,626 0.19% 15,444,882
2010-04-16 2010-04-14 5.438 2,929,768 -3,144 0.19% 15,932,414
2010-04-15 2010-04-13 5.572 2,932,912 +4,193 0.19% 16,341,254
2010-04-13 2010-04-09 5.629 2,928,719 +13,626 0.19% 16,485,541
2010-04-09 2010-04-07 5.820 2,915,093 -10,482 0.19% 16,965,074
2010-04-08 2010-04-01 5.705 2,925,575 -31,445 0.19% 16,691,137
2010-04-07 2010-03-31 5.782 2,957,020 -5,240 0.19% 17,096,231
2010-04-01 2010-03-30 5.705 2,962,260 -15,723 0.19% 16,900,434
2010-03-30 2010-03-26 5.648 2,977,983 +5,241 0.19% 16,819,668
2010-03-25 2010-03-23 5.915 2,972,742 -4,193 0.19% 17,584,192
2010-03-24 2010-03-22 5.839 2,976,935 -73,371 0.19% 17,381,781
2010-03-22 2010-03-18 5.972 3,050,306 -19,915 0.20% 18,217,603
2010-03-19 2010-03-17 5.877 3,070,221 +26,204 0.20% 18,043,627
2010-03-18 2010-03-16 5.820 3,044,017 +5,241 0.20% 17,715,377
2010-03-17 2010-03-15 5.896 3,038,776 -5,241 0.20% 17,916,809
2010-03-16 2010-03-12 5.801 3,044,017 -73,371 0.20% 17,657,294
2010-03-15 2010-03-11 5.915 3,117,388 -3,144 0.20% 18,439,793
2010-03-12 2010-03-10 6.011 3,120,532 +20,963 0.20% 18,756,106
2010-03-11 2010-03-09 6.087 3,099,569 -86,997 0.20% 18,866,680
2010-03-09 2010-03-05 5.686 3,186,566 -5,241 0.21% 18,119,353
2010-03-08 2010-03-04 5.438 3,191,807 -5,241 0.21% 17,357,412
2010-03-05 2010-03-03 5.553 3,197,048 +104,816 0.21% 17,751,933
2010-03-04 2010-03-02 5.514 3,092,232 -5,241 0.20% 17,051,925
2010-03-03 2010-03-01 5.476 3,097,473 +5,241 0.20% 16,962,620
2010-03-02 2010-02-26 5.381 3,092,232 -56,601 0.20% 16,638,902
2010-03-01 2010-02-25 5.056 3,148,833 +12,578 0.20% 15,922,050
2010-02-26 2010-02-24 4.885 3,136,255 +3,145 0.20% 15,319,861
2010-02-25 2010-02-23 4.942 3,133,110 +41,926 0.20% 15,483,848
2010-02-23 2010-02-19 4.541 3,091,184 -3,144 0.20% 14,038,002
2010-02-19 2010-02-17 4.904 3,094,328 +10,016 0.20% 15,174,101
2010-02-18 2010-02-12 5.037 3,084,312 +5,241 0.20% 15,536,948
2010-02-11 2010-02-09 4.770 3,079,071 +2,096 0.20% 14,688,018
2010-02-09 2010-02-05 5.018 3,076,975 -3,145 0.20% 15,441,277
2010-02-04 2010-02-02 5.152 3,080,120 +3,145 0.20% 15,868,464
2010-02-03 2010-02-01 5.114 3,076,975 +5,405 0.20% 15,734,837
2010-01-29 2010-01-27 5.343 3,071,570 -7,337 0.20% 16,410,505
2010-01-28 2010-01-26 5.362 3,078,907 +52,408 0.20% 16,508,453
2010-01-27 2010-01-25 5.362 3,026,499 +5,240 0.20% 16,227,453
2010-01-26 2010-01-22 5.553 3,021,259 -3,144 0.20% 16,775,846
2010-01-25 2010-01-21 5.743 3,024,403 +31,445 0.20% 17,370,393
2010-01-22 2010-01-20 5.991 2,992,958 -7,338 0.19% 17,932,208
2010-01-21 2010-01-19 5.972 3,000,296 +6,289 0.19% 17,918,924
2010-01-20 2010-01-18 5.934 2,994,007 +8,386 0.19% 17,767,106
2010-01-19 2010-01-15 5.896 2,985,621 +18,867 0.19% 17,603,404
2010-01-15 2010-01-13 5.915 2,966,754 +57,648 0.19% 17,548,772
2010-01-13 2010-01-11 6.144 2,909,106 +5,241 0.19% 17,873,883
2010-01-12 2010-01-08 6.220 2,903,865 +5,241 0.19% 18,063,318
2010-01-08 2010-01-06 6.411 2,898,624 -36,686 0.19% 18,583,806
2010-01-07 2010-01-05 6.373 2,935,310 +345,110 0.19% 18,706,991
2010-01-04 2009-12-29 6.449 2,590,200 -10,482 0.17% 16,705,270
2009-12-30 2009-12-28 6.182 2,600,682 +3,145 0.17% 16,078,138
2009-12-28 2009-12-22 6.144 2,597,537 -18,867 0.17% 15,959,567
2009-12-22 2009-12-18 6.278 2,616,404 +5,241 0.17% 16,424,955
2009-12-21 2009-12-17 6.182 2,611,163 -4,193 0.17% 16,142,935
2009-12-18 2009-12-16 6.220 2,615,356 +10,482 0.17% 16,268,665
2009-12-17 2009-12-15 6.373 2,604,874 -5,241 0.17% 16,601,093
2009-12-14 2009-12-10 6.488 2,610,115 -524,079 0.17% 16,933,318
2009-12-11 2009-12-09 6.697 3,134,194 -104,816 0.20% 20,991,162
2009-12-10 2009-12-08 6.850 3,239,010 +20,963 0.21% 22,187,595
2009-12-07 2009-12-03 6.888 3,218,047 -172,946 0.21% 22,166,804
2009-12-04 2009-12-02 6.850 3,390,993 +644,617 0.22% 23,228,696
2009-12-03 2009-12-01 6.583 2,746,376 +153,031 0.18% 18,079,341
2009-12-02 2009-11-30 6.335 2,593,345 +37,734 0.17% 16,428,650
2009-12-01 2009-11-27 6.068 2,555,611 -45,071 0.17% 15,506,913
2009-11-30 2009-11-26 6.526 2,600,682 -107,960 0.17% 16,971,368
2009-11-27 2009-11-25 6.907 2,708,642 +237,932 0.18% 18,709,564
2009-11-26 2009-11-24 6.697 2,470,710 +88,045 0.16% 16,547,500
2009-11-24 2009-11-20 6.297 2,382,665 +5,241 0.15% 15,003,080
2009-11-20 2009-11-18 6.488 2,377,424 -2,329 0.15% 15,423,717
2009-11-19 2009-11-17 6.564 2,379,753 -66,034 0.15% 15,620,460
2009-11-18 2009-11-16 6.965 2,445,787 -9,434 0.16% 17,033,935
2009-11-17 2009-11-13 6.602 2,455,221 +97,479 0.16% 16,209,521
2009-11-16 2009-11-12 6.259 2,357,742 -100,623 0.15% 14,756,169
2009-11-12 2009-11-10 6.030 2,458,365 -5,241 0.16% 14,823,028
2009-11-11 2009-11-09 6.182 2,463,606 +62,890 0.16% 15,230,696
2009-11-10 2009-11-06 6.049 2,400,716 -99,575 0.16% 14,521,235
2009-11-09 2009-11-05 6.201 2,500,291 +99,575 0.16% 15,505,201
2009-11-05 2009-11-03 5.953 2,400,716 -78,612 0.16% 14,292,193
2009-11-04 2009-11-02 5.972 2,479,328 +5,241 0.16% 14,807,503
2009-11-03 2009-10-30 6.049 2,474,087 -10,482 0.16% 14,965,035
2009-11-02 2009-10-29 6.030 2,484,569 +13,626 0.16% 14,981,029
2009-10-30 2009-10-28 6.182 2,470,943 -32,493 0.16% 15,276,056
2009-10-29 2009-10-27 6.259 2,503,436 -77,564 0.16% 15,668,010
2009-10-28 2009-10-23 6.430 2,581,000 -18,866 0.17% 16,596,687
2009-10-27 2009-10-22 6.526 2,599,866 +2,096 0.17% 16,966,043
2009-10-23 2009-10-21 6.659 2,597,770 -60,793 0.17% 17,299,343
2009-10-22 2009-10-20 6.201 2,658,563 +26,204 0.17% 16,486,703
2009-10-21 2009-10-19 6.068 2,632,359 +111,892 0.17% 15,972,604
2009-10-20 2009-10-16 5.972 2,520,467 -22,011 0.16% 15,053,201
2009-10-19 2009-10-15 6.087 2,542,478 -251,558 0.16% 15,475,738
2009-10-16 2009-10-14 6.259 2,794,036 +725,325 0.18% 17,486,759
2009-10-09 2009-10-07 5.839 2,068,711 +10,482 0.13% 12,078,827
2009-10-07 2009-10-05 5.724 2,058,229 +5,240 0.13% 11,781,984
2009-10-02 2009-09-29 5.743 2,052,989 +5,241 0.13% 11,791,162
2009-09-28 2009-09-24 5.896 2,047,748 +5,241 0.13% 12,073,647
2009-09-24 2009-09-22 6.163 2,042,507 -6,289 0.13% 12,588,372
2009-09-23 2009-09-21 6.182 2,048,796 -10,062 0.13% 12,666,226
2009-09-22 2009-09-18 6.297 2,058,858 +6,289 0.13% 12,964,143
2009-09-21 2009-09-17 6.163 2,052,569 +10,481 0.13% 12,650,386
2009-09-18 2009-09-16 6.335 2,042,088 -5,031 0.13% 12,936,477
2009-09-15 2009-09-11 6.556 2,047,119 +21,486 0.13% 13,421,708
2009-09-10 2009-09-08 6.653 2,025,633 -1,037 0.13% 13,476,144
2009-09-09 2009-09-07 6.749 2,026,670 -1,038 0.13% 13,678,449
2009-09-08 2009-09-04 6.479 2,027,708 -8,297 0.13% 13,138,037
2009-09-07 2009-09-03 6.132 2,036,005 +17,424 0.13% 12,485,092
2009-09-04 2009-09-02 5.881 2,018,581 +4,068 0.13% 11,872,216
2009-09-02 2009-08-31 6.094 2,014,513 -7,260 0.13% 12,275,606
2009-09-01 2009-08-28 6.267 2,021,773 +281,658 0.13% 12,670,727
2009-08-26 2009-08-24 6.903 1,740,115 +6,223 0.14% 12,012,869
2009-08-25 2009-08-21 7.019 1,733,892 -17,632 0.14% 12,170,522
2009-08-24 2009-08-20 6.826 1,751,524 -2,820 0.14% 11,956,529
2009-08-21 2009-08-19 6.672 1,754,344 -5,185 0.14% 11,705,141
2009-08-20 2009-08-18 6.884 1,759,529 -5,186 0.14% 12,112,964
2009-08-19 2009-08-17 6.383 1,764,715 -5,186 0.14% 11,263,889
2009-08-18 2009-08-14 6.595 1,769,901 +14,520 0.14% 11,672,419
2009-08-17 2009-08-13 6.421 1,755,381 +4,149 0.14% 11,272,011
2009-08-14 2009-08-12 6.190 1,751,232 +5,186 0.14% 10,840,130
2009-08-13 2009-08-11 6.364 1,746,046 -3,112 0.14% 11,111,058
2009-08-12 2009-08-10 6.576 1,749,158 +5,186 0.14% 11,501,890
2009-08-11 2009-08-07 6.865 1,743,972 +10,371 0.14% 11,972,236
2009-08-10 2009-08-06 7.135 1,733,601 -5,185 0.14% 12,369,059
2009-08-06 2009-08-04 7.193 1,738,786 -309,073 0.14% 12,506,643
2009-08-05 2009-08-03 7.501 2,047,859 -14,520 0.16% 15,361,564
2009-08-04 2009-07-31 8.283 2,062,379 -70,527 0.16% 17,081,695
2009-08-03 2009-07-30 7.916 2,132,906 +155,042 0.17% 16,884,546
2009-07-31 2009-07-29 7.692 1,977,864 -393,117 0.16% 15,214,452
2009-07-30 2009-07-28 8.486 2,370,981 +245,698 0.20% 20,120,196
2009-07-29 2009-07-27 8.140 2,125,283 -33,415 0.18% 17,299,950
2009-07-28 2009-07-24 8.079 2,158,698 +133,660 0.18% 17,440,161
2009-07-27 2009-07-23 7.550 2,025,038 -13,760 0.17% 15,288,862
2009-07-24 2009-07-22 6.919 2,038,798 +31,450 0.17% 14,106,563
2009-07-23 2009-07-21 6.634 2,007,348 +9,828 0.17% 13,317,060
2009-07-22 2009-07-20 6.593 1,997,520 -55,037 0.17% 13,170,560
2009-07-21 2009-07-17 6.532 2,052,557 +25,553 0.17% 13,408,134
2009-07-20 2009-07-16 6.309 2,027,004 -61,916 0.17% 12,787,463
2009-07-17 2009-07-15 6.370 2,088,920 +66,830 0.17% 13,305,593
2009-07-15 2009-07-13 6.553 2,022,090 -86,486 0.17% 13,250,261
2009-07-14 2009-07-10 6.207 2,108,576 -30,466 0.18% 13,087,515
2009-07-13 2009-07-09 6.024 2,139,042 -198,524 0.18% 12,884,842
2009-07-10 2009-07-08 5.698 2,337,566 -983 0.19% 13,319,564
2009-07-09 2009-07-07 5.759 2,338,549 +230,956 0.19% 13,467,934
2009-07-08 2009-07-06 5.637 2,107,593 +11,794 0.18% 11,880,497
2009-07-07 2009-07-03 5.515 2,095,799 +2,948 0.17% 11,558,115
2009-07-06 2009-07-02 5.556 2,092,851 -11,794 0.17% 11,627,037
2009-07-03 2009-06-30 5.454 2,104,645 +3,932 0.17% 11,478,410
2009-06-30 2009-06-26 5.698 2,100,713 -14,742 0.17% 11,969,964
2009-06-29 2009-06-25 5.779 2,115,455 +4,914 0.18% 12,226,164
2009-06-26 2009-06-24 5.637 2,110,541 +9,828 0.18% 11,897,115
2009-06-25 2009-06-23 5.433 2,100,713 +20,638 0.17% 11,414,215
2009-06-24 2009-06-22 5.698 2,080,075 +8,845 0.17% 11,852,367
2009-06-22 2009-06-18 5.759 2,071,230 -4,914 0.17% 11,928,418
2009-06-19 2009-06-17 6.044 2,076,144 +7,863 0.17% 12,548,217
2009-06-18 2009-06-16 6.288 2,068,281 -10,811 0.17% 13,005,771
2009-06-17 2009-06-15 6.166 2,079,092 -246,681 0.17% 12,819,893
2009-06-16 2009-06-12 6.349 2,325,773 +225,060 0.19% 14,766,923
2009-06-15 2009-06-11 5.800 2,100,713 +7,862 0.17% 12,183,713
2009-06-12 2009-06-10 5.861 2,092,851 -2,948 0.17% 12,265,885
2009-06-11 2009-06-09 5.759 2,095,799 -18,674 0.17% 12,069,913
2009-06-10 2009-06-08 5.902 2,114,473 -4,914 0.18% 12,478,668
2009-06-09 2009-06-05 5.861 2,119,387 -16,707 0.18% 12,421,408
2009-06-05 2009-06-03 5.495 2,136,094 +63,882 0.18% 11,736,868
2009-06-04 2009-06-02 5.596 2,072,212 -181,817 0.17% 11,596,714
2009-06-03 2009-06-01 6.064 2,254,029 +54,382 0.19% 13,669,224
2009-06-02 2009-05-29 5.739 2,199,647 +100,245 0.18% 12,623,221
2009-05-29 2009-05-26 5.026 2,099,402 +150,367 0.17% 10,552,628
2009-05-26 2009-05-22 4.945 1,949,035 -32,650 0.16% 9,638,157
2009-05-25 2009-05-21 5.135 1,981,685 +10,810 0.16% 10,176,449
2009-05-22 2009-05-20 4.743 1,970,875 -113,526 0.16% 9,348,656
2009-05-21 2009-05-19 4.558 2,084,401 +11,637 0.18% 9,500,267
2009-05-20 2009-05-18 4.290 2,072,764 +18,166 0.17% 8,891,509
2009-05-19 2009-05-15 4.104 2,054,598 -4,849 0.17% 8,432,225
2009-05-15 2009-05-13 4.022 2,059,447 -11,637 0.17% 8,282,234
2009-05-14 2009-05-12 3.939 2,071,084 +24,244 0.17% 8,158,181
2009-05-12 2009-05-08 4.145 2,046,840 -20,365 0.17% 8,484,812
2009-05-11 2009-05-07 4.104 2,067,205 -7,759 0.17% 8,483,966
2009-05-08 2009-05-06 4.145 2,074,964 -4,848 0.17% 8,601,395
2009-05-06 2009-05-04 4.166 2,079,812 -125,100 0.18% 8,664,385
2009-05-05 2009-04-30 3.898 2,204,912 -87,279 0.19% 8,594,396
2009-05-04 2009-04-29 3.898 2,292,191 +34,911 0.19% 8,934,595
2009-04-30 2009-04-28 3.857 2,257,280 -255,049 0.19% 8,705,412
2009-04-29 2009-04-27 3.712 2,512,329 -543,070 0.21% 9,326,341
2009-04-28 2009-04-24 3.795 3,055,399 +848,547 0.26% 11,594,393
2009-04-24 2009-04-22 3.465 2,206,852 -5,819 0.19% 7,646,184
2009-04-23 2009-04-21 3.485 2,212,671 +4,849 0.19% 7,711,979
2009-04-21 2009-04-17 3.753 2,207,822 -4,849 0.19% 8,287,007
2009-04-20 2009-04-16 3.650 2,212,671 -58,032 0.19% 8,077,043
2009-04-17 2009-04-15 3.712 2,270,703 -8,728 0.19% 8,429,370
2009-04-16 2009-04-14 3.547 2,279,431 +22,304 0.19% 8,085,692
2009-04-15 2009-04-09 3.506 2,257,127 -4,848 0.19% 7,913,474
2009-04-14 2009-04-08 3.155 2,261,975 -119,282 0.19% 7,137,424
2009-04-09 2009-04-07 3.403 2,381,257 -17,456 0.20% 8,103,124
2009-04-08 2009-04-06 3.217 2,398,713 +9,698 0.20% 7,717,296
2009-04-07 2009-04-03 3.094 2,389,015 -206,561 0.20% 7,390,476
2009-04-06 2009-04-02 2.908 2,595,576 -53,337 0.22% 7,547,709
2009-04-03 2009-04-01 2.764 2,648,913 -9,697 0.22% 7,320,399
2009-04-01 2009-03-30 2.764 2,658,610 -46,549 0.22% 7,347,197
2009-03-31 2009-03-27 2.908 2,705,159 -3,879 0.23% 7,866,367
2009-03-30 2009-03-26 2.825 2,709,038 -14,547 0.23% 7,654,167
2009-03-27 2009-03-25 2.805 2,723,585 +38,791 0.23% 7,639,099
2009-03-26 2009-03-24 2.805 2,684,794 +187,165 0.23% 7,530,298
2009-03-25 2009-03-23 2.846 2,497,629 -84,370 0.21% 7,108,358
2009-03-24 2009-03-20 2.660 2,581,999 -77,581 0.22% 6,869,230
2009-03-23 2009-03-19 2.681 2,659,580 +145,465 0.22% 7,130,479
2009-03-20 2009-03-18 2.537 2,514,115 -43,640 0.21% 6,377,530
2009-03-19 2009-03-17 2.475 2,557,755 +32,003 0.22% 6,329,982
2009-03-13 2009-03-11 2.495 2,525,752 -4,849 0.21% 6,302,870
2009-03-09 2009-03-05 2.434 2,530,601 +4,849 0.21% 6,158,401
2009-03-06 2009-03-04 2.434 2,525,752 -33,942 0.21% 6,146,600
2009-03-05 2009-03-03 2.269 2,559,694 +18,425 0.22% 5,806,882
2009-03-04 2009-03-02 2.310 2,541,269 +6,789 0.21% 5,869,903
2009-03-03 2009-02-27 2.475 2,534,480 +9,698 0.21% 6,272,380
2009-03-02 2009-02-26 2.516 2,524,782 +18,425 0.21% 6,352,519
2009-02-27 2009-02-25 2.619 2,506,357 -9,698 0.21% 6,564,610
2009-02-26 2009-02-24 2.722 2,516,055 -1,939 0.21% 6,849,460
2009-02-25 2009-02-23 2.702 2,517,994 -9,698 0.21% 6,802,809
2009-02-24 2009-02-20 2.681 2,527,692 +4,849 0.21% 6,776,880
2009-02-20 2009-02-18 2.743 2,522,843 -14,546 0.21% 6,919,969
2009-02-19 2009-02-17 2.825 2,537,389 -218,198 0.21% 7,169,187
2009-02-18 2009-02-16 2.764 2,755,587 +264,746 0.23% 7,615,198
2009-02-17 2009-02-13 2.681 2,490,841 -63,035 0.21% 6,678,080
2009-02-16 2009-02-12 2.557 2,553,876 +8,728 0.22% 6,531,061
2009-02-13 2009-02-11 2.557 2,545,148 +16,486 0.21% 6,508,741
2009-02-12 2009-02-10 2.640 2,528,662 +43,640 0.21% 6,675,181
2009-02-11 2009-02-09 2.578 2,485,022 -14,547 0.21% 6,406,230
2009-02-10 2009-02-06 2.578 2,499,569 +40,731 0.21% 6,443,731
2009-02-05 2009-02-03 2.454 2,458,838 +14,546 0.21% 6,034,470
2009-01-29 2009-01-22 2.413 2,444,292 -9,697 0.21% 5,897,952
2009-01-23 2009-01-21 2.495 2,453,989 +14,546 0.21% 6,123,790
2009-01-20 2009-01-16 2.537 2,439,443 -2,909 0.21% 6,188,110
2009-01-19 2009-01-15 2.557 2,442,352 +9,697 0.21% 6,245,860
2009-01-16 2009-01-14 2.619 2,432,655 -24,244 0.21% 6,371,571
2009-01-15 2009-01-13 2.475 2,456,899 +4,849 0.21% 6,080,381
2009-01-12 2009-01-08 2.578 2,452,050 -3,879 0.21% 6,321,230
2009-01-09 2009-01-07 2.640 2,455,929 -75,642 0.21% 6,483,180
2009-01-08 2009-01-06 2.805 2,531,571 -82,430 0.21% 7,100,539
2009-01-07 2009-01-05 2.825 2,614,001 +4,849 0.22% 7,385,648
2009-01-06 2009-01-02 2.784 2,609,152 +48,488 0.22% 7,264,328
2009-01-05 2008-12-31 2.784 2,560,664 -271,535 0.22% 7,129,329
2009-01-02 2008-12-29 2.784 2,832,199 +99,886 0.24% 7,885,329
2008-12-30 2008-12-24 2.599 2,732,313 -32,972 0.23% 7,100,080
2008-12-29 2008-12-22 2.495 2,765,285 -67,884 0.23% 6,900,611
2008-12-23 2008-12-19 2.660 2,833,169 -459,670 0.24% 7,537,450
2008-12-22 2008-12-18 2.660 3,292,839 +696,294 0.28% 8,760,371
2008-12-19 2008-12-17 2.516 2,596,545 -92,128 0.22% 6,533,080
2008-12-18 2008-12-16 2.434 2,688,673 +14,546 0.23% 6,543,081
2008-12-17 2008-12-15 2.475 2,674,127 +19,396 0.23% 6,617,981
2008-12-16 2008-12-12 2.372 2,654,731 +969 0.22% 6,296,231
2008-12-15 2008-12-11 2.516 2,653,762 -52,367 0.22% 6,677,041
2008-12-12 2008-12-10 2.578 2,706,129 -14,547 0.23% 6,976,230
2008-12-11 2008-12-09 2.578 2,720,676 -92,128 0.23% 7,013,731
2008-12-10 2008-12-08 2.392 2,812,804 -30,062 0.24% 6,729,143
2008-12-09 2008-12-05 2.372 2,842,866 -56,247 0.24% 6,742,431
2008-12-08 2008-12-04 2.289 2,899,113 -19,395 0.24% 6,636,673
2008-12-05 2008-12-03 2.351 2,918,508 -408,272 0.25% 6,861,641
2008-12-04 2008-12-02 2.186 3,326,780 +398,574 0.28% 7,272,642
2008-12-03 2008-12-01 2.124 2,928,206 -63,035 0.25% 6,220,154
2008-12-02 2008-11-28 1.939 2,991,241 +142,556 0.25% 5,798,845
2008-12-01 2008-11-27 1.835 2,848,685 -213,242 0.24% 5,228,736
2008-11-28 2008-11-26 1.774 3,061,927 +213,349 0.26% 5,430,697
2008-11-27 2008-11-25 1.712 2,848,578 +4,849 0.24% 4,876,054
2008-11-26 2008-11-24 1.712 2,843,729 +14,546 0.24% 4,867,753
2008-11-25 2008-11-21 1.794 2,829,183 -23,274 0.24% 5,076,245
2008-11-24 2008-11-20 1.712 2,852,457 -17,456 0.24% 4,882,694
2008-11-21 2008-11-19 1.774 2,869,913 +32,972 0.24% 5,090,137
2008-11-20 2008-11-18 1.815 2,836,941 -33,942 0.24% 5,148,672
2008-11-19 2008-11-17 1.877 2,870,883 +29,093 0.24% 5,387,895
2008-11-18 2008-11-14 1.918 2,841,790 -29,093 0.24% 5,450,511
2008-11-17 2008-11-13 1.877 2,870,883 -129,949 0.24% 5,387,895
2008-11-14 2008-11-12 1.980 3,000,832 +207,531 0.25% 5,941,214
2008-11-13 2008-11-11 2.124 2,793,301 +119,281 0.24% 5,933,586
2008-11-12 2008-11-10 2.021 2,674,020 +251,170 0.23% 5,404,469
2008-11-11 2008-11-07 1.794 2,422,850 -5,819 0.20% 4,347,184
2008-11-10 2008-11-06 1.691 2,428,669 +96,977 0.20% 4,107,187
2008-11-07 2008-11-05 1.732 2,331,692 +60,126 0.20% 4,039,362
2008-11-06 2008-11-04 1.650 2,271,566 -29,093 0.19% 3,747,810
2008-11-05 2008-11-03 1.712 2,300,659 +14,546 0.19% 3,938,153
2008-11-04 2008-10-31 1.712 2,286,113 -32,002 0.19% 3,913,254
2008-11-03 2008-10-30 1.526 2,318,115 -4,849 0.20% 3,537,765
2008-10-31 2008-10-29 1.299 2,322,964 -5,819 0.20% 3,018,181
2008-10-30 2008-10-28 1.237 2,328,783 -35,881 0.20% 2,881,659
2008-10-29 2008-10-27 1.299 2,364,664 +58,186 0.20% 3,072,361
2008-10-28 2008-10-24 1.506 2,306,478 -48,488 0.20% 3,472,438
2008-10-27 2008-10-23 1.547 2,354,966 +14,546 0.20% 3,642,572
2008-10-24 2008-10-22 1.588 2,340,420 +22,305 0.20% 3,716,608
2008-10-23 2008-10-21 1.815 2,318,115 +16,486 0.20% 4,207,072
2008-10-22 2008-10-20 1.794 2,301,629 +4,849 0.19% 4,129,684
2008-10-21 2008-10-17 1.774 2,296,780 +969 0.19% 4,073,616
2008-10-20 2008-10-16 1.877 2,295,811 +26,184 0.19% 4,308,636
2008-10-16 2008-10-14 2.207 2,269,627 +9,698 0.19% 5,008,418
2008-10-15 2008-10-13 2.021 2,259,929 -26,184 0.19% 4,567,548
2008-10-14 2008-10-10 2.062 2,286,113 +43,640 0.19% 4,714,764
2008-10-10 2008-10-08 2.207 2,242,473 +551,603 0.19% 4,948,497
2008-10-08 2008-10-03 2.454 1,690,870 +104,735 0.14% 4,149,726
2008-10-06 2008-10-02 2.516 1,586,135 +24,245 0.13% 3,990,821
2008-10-03 2008-09-30 2.434 1,561,890 -5,819 0.13% 3,800,972
2008-09-30 2008-09-26 2.599 1,567,709 +970 0.13% 4,073,787
2008-09-24 2008-09-22 2.846 1,566,739 -3,879 0.13% 4,459,006
2008-09-22 2008-09-18 2.867 1,570,618 +3,987 0.13% 4,502,437
2008-09-18 2008-09-16 3.132 1,566,631 +39,703 0.13% 4,906,126
2008-09-17 2008-09-12 3.237 1,526,928 -22,685 0.13% 4,943,337
2008-09-16 2008-09-11 3.174 1,549,613 -14,178 0.13% 4,918,410
2008-09-11 2008-09-09 3.174 1,563,791 -4,304 0.14% 4,963,411
2008-09-09 2008-09-05 3.132 1,568,095 +18,904 0.14% 4,910,710
2008-09-08 2008-09-04 3.132 1,549,191 -8,401 0.13% 4,851,510
2008-09-04 2008-09-02 3.724 1,557,592 +6,195 0.14% 5,800,649
2008-08-27 2008-08-25 3.745 1,551,397 -9,452 0.13% 5,810,405
2008-08-26 2008-08-21 3.809 1,560,849 +9,452 0.14% 5,944,887
2008-07-16 2008-07-14 4.359 1,551,397 +1,888 0.13% 6,762,393
2008-07-15 2008-07-11 4.465 1,549,509 +5,671 0.13% 6,918,099
2008-07-11 2008-07-09 4.338 1,543,838 -14,178 0.13% 6,696,777
2008-07-09 2008-07-07 4.020 1,558,016 +14,178 0.14% 6,263,769
2008-07-02 2008-06-27 4.380 1,543,838 +1,148,427 0.13% 6,762,111
2008-06-16 2008-06-12 84.554 395,411 -1,186,235 0.03% 33,433,701
2008-06-13 2008-06-11 85.993 1,581,646 +1,482,793 0.14% 136,010,743
2008-06-04 2008-06-02 100.588 98,853 +1,534 0.14% 9,943,467
2008-06-03 2008-05-30 94.742 97,319 +2,559 0.14% 9,220,221
2008-06-02 2008-05-29 91.991 94,760 +698 0.13% 8,717,078
2008-05-30 2008-05-28 91.647 94,062 +930 0.13% 8,620,521
2008-05-29 2008-05-27 96.290 93,132 +466 0.13% 8,967,658
2008-05-28 2008-05-26 100.245 92,666 -233 0.13% 9,289,259
2008-05-21 2008-05-19 106.091 92,899 +931 0.13% 9,855,719
2008-05-20 2008-05-16 104.027 91,968 +2,093 0.13% 9,567,186
2008-05-08 2008-05-06 109.530 89,875 -2,326 0.13% 9,843,973
2008-05-02 2008-04-29 109.873 92,201 +2,326 0.13% 10,130,447
2008-04-28 2008-04-24 109.186 89,875 -1,628 0.13% 9,813,066
2008-04-24 2008-04-22 111.421 91,503 +1,163 0.13% 10,195,357
2008-04-22 2008-04-18 107.982 90,340 -357 0.13% 9,755,102
2008-04-15 2008-04-11 109.702 90,697 -232 0.13% 9,949,602
2008-04-14 2008-04-10 110.045 90,929 -233 0.13% 10,006,322
2008-04-03 2008-04-01 110.217 91,162 -1,628 0.13% 10,047,638
2008-04-02 2008-03-31 109.530 92,790 -931 0.13% 10,163,252
2008-04-01 2008-03-28 103.168 93,721 +931 0.13% 9,668,971
2008-03-31 2008-03-27 103.340 92,790 -1,629 0.13% 9,588,877
2008-03-28 2008-03-26 103.340 94,419 -465 0.13% 9,757,217
2008-03-27 2008-03-25 96.118 94,884 +2,094 0.13% 9,120,043
2008-03-25 2008-03-19 96.290 92,790 -866 0.13% 8,934,727
2008-03-17 2008-03-13 113.312 93,656 -931 0.13% 10,612,388
2008-03-14 2008-03-12 117.439 94,587 -2,791 0.13% 11,108,214
2008-03-13 2008-03-11 115.892 97,378 +698 0.14% 11,285,293
2008-03-11 2008-03-07 115.376 96,680 -466 0.14% 11,154,530
2008-03-10 2008-03-06 114.344 97,146 +2,094 0.14% 11,108,072
2008-03-07 2008-03-05 115.548 95,052 +3,024 0.13% 10,983,042
2008-03-06 2008-03-04 118.643 92,028 -1,628 0.13% 10,918,455
2008-03-05 2008-03-03 121.050 93,656 -6,281 0.13% 11,337,058
2008-03-04 2008-02-29 122.254 99,937 -10,469 0.14% 12,217,659
2008-03-03 2008-02-28 114.860 110,406 -930 0.16% 12,681,226
2008-02-29 2008-02-27 115.032 111,336 +10,003 0.16% 12,807,189
2008-02-28 2008-02-26 111.421 101,333 -5,583 0.14% 11,290,626
2008-02-27 2008-02-25 106.778 106,916 +1,163 0.15% 11,416,327
2008-02-26 2008-02-22 107.294 105,753 -3,489 0.15% 11,346,695
2008-02-21 2008-02-19 110.045 109,242 +3,256 0.15% 12,021,585
2008-02-20 2008-02-18 112.625 105,986 -1,163 0.15% 11,936,635
2008-02-19 2008-02-15 110.561 107,149 +3,257 0.15% 11,846,531
2008-02-18 2008-02-14 105.747 103,892 +2,792 0.15% 10,986,246
2008-02-15 2008-02-13 103.340 101,100 +930 0.14% 10,447,629
2008-02-13 2008-02-11 105.403 100,170 -2,559 0.14% 10,558,209
2008-02-12 2008-02-06 106.616 102,729 +931 0.14% 10,952,539
2008-02-11 2008-02-04 111.518 101,798 +7,070 0.14% 11,352,281
2008-02-05 2008-02-01 105.215 94,728 +1,599 0.14% 9,966,836
2008-02-01 2008-01-30 104.865 93,129 +3,199 0.13% 9,765,989
2008-01-31 2008-01-29 112.743 89,930 -7,997 0.13% 10,138,996
2008-01-29 2008-01-25 110.292 97,927 -1,599 0.14% 10,800,590
2008-01-28 2008-01-24 103.465 99,526 +7,997 0.14% 10,297,422
2008-01-25 2008-01-23 102.764 91,529 -5,713 0.13% 9,405,920
2008-01-24 2008-01-22 98.913 97,242 +5,713 0.14% 9,618,488
2008-01-22 2008-01-18 113.619 91,529 +685 0.13% 10,399,390
2008-01-21 2008-01-17 115.719 90,844 +914 0.13% 10,512,407
2008-01-18 2008-01-16 116.245 89,930 -686 0.13% 10,453,871
2008-01-16 2008-01-14 126.924 90,616 -1,599 0.13% 11,501,311
2008-01-15 2008-01-11 125.173 92,215 -4,671 0.13% 11,542,824
2008-01-14 2008-01-10 121.497 96,886 +2,970 0.14% 11,771,315
2008-01-11 2008-01-09 120.796 93,916 +3,427 0.14% 11,344,703
2008-01-10 2008-01-08 113.619 90,489 +457 0.13% 10,281,227
2008-01-04 2008-01-02 109.242 90,032 -1,371 0.13% 9,835,263
2008-01-03 2007-12-31 108.191 91,403 +457 0.13% 9,889,023
2007-12-28 2007-12-24 107.491 90,946 -1,142 0.13% 9,775,893
2007-12-27 2007-12-20 102.589 92,088 +1,790 0.13% 9,447,244
2007-12-20 2007-12-18 96.637 90,298 +685 0.13% 8,726,130
2007-12-17 2007-12-13 107.666 89,613 +1,143 0.13% 9,648,296
2007-12-14 2007-12-12 109.767 88,470 -711 0.13% 9,711,091
2007-12-13 2007-12-11 108.717 89,181 +685 0.13% 9,695,460
2007-12-11 2007-12-07 113.794 88,496 -10,980 0.13% 10,070,278
2007-12-10 2007-12-06 112.043 99,476 +7,997 0.14% 11,145,582
2007-11-30 2007-11-28 112.043 91,479 -1,371 0.13% 10,249,575
2007-11-29 2007-11-27 108.542 92,850 +1,143 0.13% 10,078,086
2007-11-27 2007-11-23 113.794 91,707 +2,056 0.13% 10,435,669
2007-11-26 2007-11-22 116.420 89,651 -1,142 0.13% 10,437,134
2007-11-20 2007-11-16 127.624 90,793 -686 0.13% 11,587,356
2007-11-19 2007-11-15 130.250 91,479 -914 0.13% 11,915,131
2007-11-16 2007-11-14 133.051 92,393 +18,279 0.13% 12,292,979
2007-11-15 2007-11-13 133.051 74,114 +24,951 0.11% 9,860,940
2007-11-14 2007-11-12 130.425 49,163 +228 0.07% 6,412,083
2007-11-13 2007-11-09 130.250 48,935 +2,056 0.07% 6,373,779
2007-11-12 2007-11-08 129.900 46,879 -868 0.07% 6,089,571
2007-11-09 2007-11-07 127.799 47,747 +1,143 0.07% 6,102,017
2007-11-08 2007-11-06 128.499 46,604 +914 0.07% 5,988,578
2007-11-07 2007-11-05 126.048 45,690 -2,285 0.07% 5,759,147
2007-11-06 2007-11-02 131.300 47,975 +3,198 0.07% 6,299,132
2007-11-05 2007-11-01 133.751 44,777 -685 0.06% 5,988,979
2007-11-02 2007-10-31 140.929 45,462 +478 0.07% 6,406,914
2007-10-31 2007-10-29 105.215 44,984 -457 0.06% 4,733,006
2007-10-30 2007-10-26 102.064 45,441 +137 0.07% 4,637,895
2007-10-29 2007-10-25 98.563 45,304 +102 0.07% 4,465,287
2007-10-26 2007-10-24 102.064 45,202 -267 0.07% 4,613,502
2007-10-25 2007-10-23 101.364 45,469 -228 0.07% 4,608,912
2007-10-24 2007-10-22 99.788 45,697 +685 0.07% 4,560,023
2007-10-23 2007-10-18 103.990 45,012 -1,599 0.07% 4,680,791
2007-10-22 2007-10-17 104.165 46,611 +2,285 0.07% 4,855,231
2007-10-18 2007-10-16 102.239 44,326 +2,056 0.06% 4,531,853
2007-10-17 2007-10-15 105.741 42,270 +685 0.06% 4,469,651
2007-10-16 2007-10-12 107.491 41,585 -2,395 0.06% 4,470,021
2007-10-15 2007-10-11 111.168 43,980 -15,349 0.06% 4,889,151
2007-10-12 2007-10-10 103.990 59,329 +2,970 0.09% 6,169,613
2007-10-11 2007-10-09 87.534 56,359 -458 0.08% 4,933,303
2007-10-10 2007-10-08 88.409 56,817 +457 0.08% 5,023,127
2007-10-09 2007-10-05 85.433 56,360 -457 0.08% 4,814,989
2007-10-05 2007-10-03 84.032 56,817 +216 0.08% 4,774,457
2007-10-04 2007-10-02 88.409 56,601 +66 0.08% 5,004,031
2007-10-02 2007-09-27 88.584 56,535 -548 0.08% 5,008,093
2007-09-27 2007-09-24 88.059 57,083 +228 0.08% 5,026,657
2007-09-25 2007-09-21 89.459 56,855 +685 0.08% 5,086,207
2007-09-24 2007-09-20 89.634 56,170 -12 0.08% 5,034,761
2007-09-20 2007-09-18 88.409 56,182 +457 0.08% 4,966,987
2007-09-19 2007-09-17 91.735 55,725 +1,828 0.08% 5,111,941
2007-09-14 2007-09-12 89.109 53,897 -33 0.08% 4,802,715
2007-09-13 2007-09-11 92.180 53,930 -6,471 0.08% 4,971,249
2007-09-12 2007-09-10 92.709 60,401 +747 0.09% 5,599,742
2007-09-10 2007-09-06 96.948 59,654 +12,843 0.09% 5,783,311
2007-09-07 2007-09-05 98.007 46,811 -13 0.08% 4,587,811
2007-09-06 2007-09-04 97.301 46,824 -453 0.08% 4,556,011
2007-09-05 2007-09-03 97.831 47,277 +906 0.08% 4,625,134
2007-09-04 2007-08-31 97.477 46,371 +453 0.08% 4,520,122
2007-08-31 2007-08-29 96.948 45,918 +227 0.08% 4,451,639
2007-08-29 2007-08-27 105.600 45,691 -63 0.08% 4,824,991
2007-08-28 2007-08-24 102.775 45,754 +226 0.08% 4,702,369
2007-08-23 2007-08-21 99.067 45,528 -1,132 0.08% 4,510,306
2007-08-22 2007-08-20 92.709 46,660 -906 0.08% 4,325,822
2007-08-21 2007-08-17 81.673 47,566 +679 0.08% 3,884,839
2007-08-20 2007-08-16 89.178 46,887 -1,132 0.08% 4,181,272
2007-08-16 2007-08-14 103.658 48,019 +1,132 0.08% 4,977,552
2007-08-15 2007-08-13 105.071 46,887 +13 0.08% 4,926,449
2007-08-13 2007-08-09 109.132 46,874 +1,359 0.08% 5,115,465
2007-08-08 2007-08-06 110.545 45,515 -1,133 0.08% 5,031,454
2007-08-07 2007-08-03 118.750 46,648 -679 0.08% 5,539,453
2007-08-06 2007-08-02 114.712 47,327 +1,792 0.08% 5,428,984
2007-08-03 2007-08-01 116.364 45,535 +218 0.08% 5,298,637
2007-08-01 2007-07-30 119.301 45,317 -61 0.08% 5,406,349
2007-07-31 2007-07-27 121.320 45,378 -278 0.08% 5,505,241
2007-07-30 2007-07-26 125.725 45,656 +835 0.08% 5,740,080
2007-07-27 2007-07-25 124.073 44,821 +993 0.08% 5,561,063
2007-07-26 2007-07-24 124.073 43,828 +1,090 0.08% 5,437,858
2007-07-24 2007-07-20 119.301 42,738 -4,359 0.08% 5,098,672
2007-07-20 2007-07-18 116.731 47,097 -9,807 0.09% 5,497,686
2007-07-19 2007-07-17 120.769 56,904 +8,718 0.10% 6,872,239
2007-07-17 2007-07-13 108.472 48,186 -218 0.09% 5,226,824
2007-07-13 2007-07-11 109.573 48,404 -121 0.09% 5,303,775
2007-07-12 2007-07-10 111.225 48,525 +435 0.09% 5,397,190
2007-07-11 2007-07-09 115.813 48,090 +533 0.09% 5,569,468
2007-07-10 2007-07-06 116.548 47,557 -1,307 0.09% 5,542,653
2007-07-09 2007-07-05 123.706 48,864 +847 0.09% 6,044,752
2007-07-06 2007-07-04 111.408 48,017 -2,179 0.09% 5,349,501
2007-07-04 2007-06-29 97.459 50,196 -460 0.09% 4,892,076
2007-07-03 2007-06-28 96.175 50,656 +24 0.09% 4,871,826
2007-06-28 2007-06-26 96.725 50,632 +436 0.09% 4,897,396
2007-06-26 2007-06-22 104.801 50,196 0.09% 5,260,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top