History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,332 | +0 | 0.00% | 13,213 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,332 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,332 | +0 | 0.00% | 12,920 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,332 | +0 | 0.00% | 13,054 |
| 2025-10-08 | 2025-10-03 | 9.800 | 1,332 | +0 | 0.00% | 13,054 |
| 2025-10-06 | 2025-10-02 | 9.810 | 1,332 | +0 | 0.00% | 13,067 |
| 2025-10-03 | 2025-09-30 | 9.910 | 1,332 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 9.870 | 1,332 | +0 | 0.00% | 13,147 |
| 2025-09-30 | 2025-09-26 | 9.910 | 1,332 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,332 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,332 | +0 | 0.00% | 13,014 |
| 2025-09-25 | 2025-09-23 | 9.820 | 1,332 | +0 | 0.00% | 13,080 |
| 2025-09-24 | 2025-09-22 | 9.920 | 1,332 | +0 | 0.00% | 13,213 |
| 2025-09-23 | 2025-09-19 | 9.910 | 1,332 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 9.900 | 1,332 | +0 | 0.00% | 13,187 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,332 | +0 | 0.00% | 13,320 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,332 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,332 | +0 | 0.00% | 14,640 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,332 | +43 | 0.00% | 14,585 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,289 | +0 | 0.00% | 14,314 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,289 | +0 | 0.00% | 14,208 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,289 | +0 | 0.00% | 14,154 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,289 | +0 | 0.00% | 14,088 |
| 2025-09-09 | 2025-09-05 | 11.022 | 1,289 | +0 | 0.00% | 14,208 |
| 2025-09-08 | 2025-09-04 | 10.805 | 1,289 | +0 | 0.00% | 13,928 |
| 2025-09-05 | 2025-09-03 | 10.929 | 1,289 | +0 | 0.00% | 14,088 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,289 | +0 | 0.00% | 14,008 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,289 | +0 | 0.00% | 14,128 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,289 | +0 | 0.00% | 14,221 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,289 | +0 | 0.00% | 14,381 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,289 | +0 | 0.00% | 14,274 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,289 | +0 | 0.00% | 14,314 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,289 | +0 | 0.00% | 14,314 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,289 | +0 | 0.00% | 14,514 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,289 | +0 | 0.00% | 15,606 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,289 | +0 | 0.00% | 15,273 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,289 | +0 | 0.00% | 15,726 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,289 | +0 | 0.00% | 15,805 |
| 2025-08-19 | 2025-08-15 | 12.396 | 1,289 | +0 | 0.00% | 15,979 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,289 | +0 | 0.00% | 16,125 |
| 2025-08-15 | 2025-08-13 | 12.024 | 1,289 | +0 | 0.00% | 15,499 |
| 2025-08-14 | 2025-08-12 | 12.035 | 1,289 | +0 | 0.00% | 15,513 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,289 | +0 | 0.00% | 15,379 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,289 | +0 | 0.00% | 15,513 |
| 2025-08-11 | 2025-08-07 | 12.138 | 1,289 | +0 | 0.00% | 15,646 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,289 | +0 | 0.00% | 15,353 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,289 | +0 | 0.00% | 15,566 |
| 2025-08-06 | 2025-08-04 | 12.241 | 1,289 | +0 | 0.00% | 15,779 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,289 | +0 | 0.00% | 15,979 |
| 2025-08-04 | 2025-07-31 | 12.437 | 1,289 | +0 | 0.00% | 16,032 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,289 | +0 | 0.00% | 16,325 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,289 | +0 | 0.00% | 15,979 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,289 | +0 | 0.00% | 16,032 |
| 2025-07-29 | 2025-07-25 | 12.334 | 1,289 | +0 | 0.00% | 15,899 |
| 2025-07-28 | 2025-07-24 | 12.313 | 1,289 | +0 | 0.00% | 15,872 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,289 | +0 | 0.00% | 15,925 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,289 | +0 | 0.00% | 16,005 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,289 | +0 | 0.00% | 15,739 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,289 | +0 | 0.00% | 15,339 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,289 | +0 | 0.00% | 15,366 |
| 2025-07-18 | 2025-07-16 | 12.251 | 1,289 | +0 | 0.00% | 15,792 |
| 2025-07-17 | 2025-07-15 | 12.293 | 1,289 | +0 | 0.00% | 15,845 |
| 2025-07-16 | 2025-07-14 | 12.148 | 1,289 | +0 | 0.00% | 15,659 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,289 | +0 | 0.00% | 15,393 |
| 2025-07-14 | 2025-07-10 | 11.859 | 1,289 | +0 | 0.00% | 15,286 |
| 2025-07-11 | 2025-07-09 | 11.838 | 1,289 | +0 | 0.00% | 15,260 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,289 | +0 | 0.00% | 15,286 |
| 2025-07-09 | 2025-07-07 | 12.066 | 1,289 | +0 | 0.00% | 15,552 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,289 | +0 | 0.00% | 15,552 |
| 2025-07-07 | 2025-07-03 | 12.272 | 1,289 | +0 | 0.00% | 15,819 |
| 2025-07-04 | 2025-07-02 | 12.313 | 1,289 | +0 | 0.00% | 15,872 |
| 2025-07-03 | 2025-06-30 | 12.231 | 1,289 | +0 | 0.00% | 15,766 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,289 | +0 | 0.00% | 16,138 |
| 2025-06-30 | 2025-06-26 | 12.768 | 1,289 | +0 | 0.00% | 16,458 |
| 2025-06-27 | 2025-06-25 | 12.851 | 1,289 | +0 | 0.00% | 16,564 |
| 2025-06-26 | 2025-06-24 | 12.871 | 1,289 | +0 | 0.00% | 16,591 |
| 2025-06-25 | 2025-06-23 | 12.665 | 1,289 | +0 | 0.00% | 16,325 |
| 2025-06-24 | 2025-06-20 | 12.396 | 1,289 | +0 | 0.00% | 15,979 |
| 2025-06-23 | 2025-06-19 | 12.499 | 1,289 | +0 | 0.00% | 16,112 |
| 2025-06-20 | 2025-06-18 | 13.255 | 1,289 | +0 | 0.00% | 17,086 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,289 | +29 | 0.00% | 16,868 |
| 2025-06-18 | 2025-06-16 | 13.086 | 1,260 | +0 | 0.00% | 16,488 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,260 | +0 | 0.00% | 16,702 |
| 2025-06-16 | 2025-06-12 | 13.044 | 1,260 | +0 | 0.00% | 16,435 |
| 2025-06-13 | 2025-06-11 | 12.896 | 1,260 | +0 | 0.00% | 16,249 |
| 2025-06-12 | 2025-06-10 | 12.790 | 1,260 | +0 | 0.00% | 16,116 |
| 2025-06-11 | 2025-06-09 | 12.684 | 1,260 | +0 | 0.00% | 15,982 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,260 | +0 | 0.00% | 15,769 |
| 2025-06-09 | 2025-06-05 | 11.987 | 1,260 | +0 | 0.00% | 15,103 |
| 2025-06-06 | 2025-06-04 | 11.839 | 1,260 | +0 | 0.00% | 14,917 |
| 2025-06-05 | 2025-06-03 | 11.712 | 1,260 | +0 | 0.00% | 14,757 |
| 2025-06-04 | 2025-06-02 | 11.522 | 1,260 | +0 | 0.00% | 14,517 |
| 2025-06-03 | 2025-05-30 | 11.670 | 1,260 | +0 | 0.00% | 14,704 |
| 2025-06-02 | 2025-05-29 | 11.775 | 1,260 | +0 | 0.00% | 14,837 |
| 2025-05-30 | 2025-05-28 | 11.691 | 1,260 | +0 | 0.00% | 14,730 |
| 2025-05-29 | 2025-05-27 | 11.691 | 1,260 | +0 | 0.00% | 14,730 |
| 2025-05-28 | 2025-05-26 | 11.543 | 1,260 | +0 | 0.00% | 14,544 |
| 2025-05-27 | 2025-05-23 | 11.627 | 1,260 | +0 | 0.00% | 14,650 |
| 2025-05-26 | 2025-05-22 | 11.458 | 1,260 | +0 | 0.00% | 14,437 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,260 | +0 | 0.00% | 14,571 |
| 2025-05-22 | 2025-05-20 | 11.649 | 1,260 | +0 | 0.00% | 14,677 |
| 2025-05-21 | 2025-05-19 | 11.627 | 1,260 | +0 | 0.00% | 14,650 |
| 2025-05-20 | 2025-05-16 | 11.627 | 1,260 | +0 | 0.00% | 14,650 |
| 2025-05-19 | 2025-05-15 | 11.649 | 1,260 | +0 | 0.00% | 14,677 |
| 2025-05-16 | 2025-05-14 | 11.691 | 1,260 | +0 | 0.00% | 14,730 |
| 2025-05-15 | 2025-05-13 | 11.775 | 1,260 | +0 | 0.00% | 14,837 |
| 2025-05-14 | 2025-05-12 | 11.839 | 1,260 | +0 | 0.00% | 14,917 |
| 2025-05-13 | 2025-05-09 | 11.987 | 1,260 | +0 | 0.00% | 15,103 |
| 2025-05-12 | 2025-05-08 | 12.008 | 1,260 | +0 | 0.00% | 15,130 |
| 2025-05-09 | 2025-05-07 | 11.627 | 1,260 | +0 | 0.00% | 14,650 |
| 2025-05-08 | 2025-05-06 | 12.029 | 1,260 | +0 | 0.00% | 15,157 |
| 2025-05-07 | 2025-05-02 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2025-05-06 | 2025-04-30 | 12.071 | 1,260 | +0 | 0.00% | 15,210 |
| 2025-05-02 | 2025-04-29 | 11.902 | 1,260 | +0 | 0.00% | 14,997 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,260 | +0 | 0.00% | 15,130 |
| 2025-04-29 | 2025-04-25 | 11.289 | 1,260 | +0 | 0.00% | 14,224 |
| 2025-04-28 | 2025-04-24 | 11.310 | 1,260 | +0 | 0.00% | 14,251 |
| 2025-04-25 | 2025-04-23 | 11.310 | 1,260 | +0 | 0.00% | 14,251 |
| 2025-04-24 | 2025-04-22 | 11.395 | 1,260 | +0 | 0.00% | 14,357 |
| 2025-04-23 | 2025-04-17 | 11.353 | 1,260 | +0 | 0.00% | 14,304 |
| 2025-04-22 | 2025-04-16 | 11.331 | 1,260 | +0 | 0.00% | 14,278 |
| 2025-04-17 | 2025-04-15 | 11.374 | 1,260 | +0 | 0.00% | 14,331 |
| 2025-04-16 | 2025-04-14 | 11.627 | 1,260 | +0 | 0.00% | 14,650 |
| 2025-04-15 | 2025-04-11 | 11.585 | 1,260 | +0 | 0.00% | 14,597 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,260 | +0 | 0.00% | 14,411 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,260 | +0 | 0.00% | 14,730 |
| 2025-04-10 | 2025-04-08 | 11.226 | 1,260 | +0 | 0.00% | 14,144 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,260 | +0 | 0.00% | 13,665 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,260 | +0 | 0.00% | 14,198 |
| 2025-04-07 | 2025-04-02 | 10.803 | 1,260 | +0 | 0.00% | 13,612 |
| 2025-04-03 | 2025-04-01 | 10.676 | 1,260 | +0 | 0.00% | 13,452 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,260 | +0 | 0.00% | 13,399 |
| 2025-04-01 | 2025-03-28 | 10.972 | 1,260 | +0 | 0.00% | 13,825 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,260 | +0 | 0.00% | 13,585 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,260 | +0 | 0.00% | 13,718 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,260 | +0 | 0.00% | 13,771 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,260 | +0 | 0.00% | 14,411 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,260 | +0 | 0.00% | 15,556 |
| 2025-03-24 | 2025-03-20 | 13.467 | 1,260 | +0 | 0.00% | 16,968 |
| 2025-03-21 | 2025-03-19 | 13.784 | 1,260 | +0 | 0.00% | 17,367 |
| 2025-03-20 | 2025-03-18 | 13.720 | 1,260 | +0 | 0.00% | 17,288 |
| 2025-03-19 | 2025-03-17 | 13.403 | 1,260 | +0 | 0.00% | 16,888 |
| 2025-03-18 | 2025-03-14 | 13.213 | 1,260 | +0 | 0.00% | 16,648 |
| 2025-03-17 | 2025-03-13 | 13.847 | 1,260 | +0 | 0.00% | 17,447 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,260 | +0 | 0.00% | 17,074 |
| 2025-03-13 | 2025-03-11 | 12.896 | 1,260 | +0 | 0.00% | 16,249 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,260 | +0 | 0.00% | 15,849 |
| 2025-03-11 | 2025-03-07 | 12.875 | 1,260 | +0 | 0.00% | 16,222 |
| 2025-03-10 | 2025-03-06 | 12.769 | 1,260 | +0 | 0.00% | 16,089 |
| 2025-03-07 | 2025-03-05 | 12.452 | 1,260 | +0 | 0.00% | 15,689 |
| 2025-03-06 | 2025-03-04 | 12.198 | 1,260 | +0 | 0.00% | 15,370 |
| 2025-03-05 | 2025-03-03 | 12.388 | 1,260 | +0 | 0.00% | 15,609 |
| 2025-03-04 | 2025-02-28 | 12.558 | 1,260 | +0 | 0.00% | 15,823 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,260 | +0 | 0.00% | 15,902 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,260 | +0 | 0.00% | 16,302 |
| 2025-02-27 | 2025-02-25 | 12.811 | 1,260 | +0 | 0.00% | 16,142 |
| 2025-02-26 | 2025-02-24 | 12.938 | 1,260 | +0 | 0.00% | 16,302 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,260 | +0 | 0.00% | 16,355 |
| 2025-02-24 | 2025-02-20 | 12.684 | 1,260 | +0 | 0.00% | 15,982 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,260 | +0 | 0.00% | 16,222 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,260 | +0 | 0.00% | 15,956 |
| 2025-02-19 | 2025-02-17 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,260 | +0 | 0.00% | 15,370 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,260 | +0 | 0.00% | 15,556 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,260 | +0 | 0.00% | 15,689 |
| 2025-02-13 | 2025-02-11 | 12.346 | 1,260 | +0 | 0.00% | 15,556 |
| 2025-02-12 | 2025-02-10 | 12.367 | 1,260 | +0 | 0.00% | 15,583 |
| 2025-02-11 | 2025-02-07 | 12.346 | 1,260 | +0 | 0.00% | 15,556 |
| 2025-02-10 | 2025-02-06 | 12.367 | 1,260 | +0 | 0.00% | 15,583 |
| 2025-02-07 | 2025-02-05 | 12.092 | 1,260 | +0 | 0.00% | 15,236 |
| 2025-02-06 | 2025-02-04 | 12.092 | 1,260 | +0 | 0.00% | 15,236 |
| 2025-02-05 | 2025-02-03 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2025-02-04 | 2025-01-28 | 12.071 | 1,260 | +0 | 0.00% | 15,210 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,260 | +0 | 0.00% | 15,183 |
| 2025-01-27 | 2025-01-23 | 12.262 | 1,260 | +0 | 0.00% | 15,450 |
| 2025-01-24 | 2025-01-22 | 12.177 | 1,260 | +0 | 0.00% | 15,343 |
| 2025-01-23 | 2025-01-21 | 12.473 | 1,260 | +0 | 0.00% | 15,716 |
| 2025-01-22 | 2025-01-20 | 12.938 | 1,260 | +0 | 0.00% | 16,302 |
| 2025-01-21 | 2025-01-17 | 12.854 | 1,260 | +0 | 0.00% | 16,195 |
| 2025-01-20 | 2025-01-16 | 12.748 | 1,260 | +0 | 0.00% | 16,062 |
| 2025-01-17 | 2025-01-15 | 12.769 | 1,260 | +0 | 0.00% | 16,089 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,260 | +0 | 0.00% | 16,036 |
| 2025-01-15 | 2025-01-13 | 12.431 | 1,260 | +0 | 0.00% | 15,663 |
| 2025-01-14 | 2025-01-10 | 12.473 | 1,260 | +0 | 0.00% | 15,716 |
| 2025-01-13 | 2025-01-09 | 12.558 | 1,260 | +0 | 0.00% | 15,823 |
| 2025-01-10 | 2025-01-08 | 12.388 | 1,260 | +0 | 0.00% | 15,609 |
| 2025-01-09 | 2025-01-07 | 12.452 | 1,260 | +0 | 0.00% | 15,689 |
| 2025-01-08 | 2025-01-06 | 12.473 | 1,260 | +0 | 0.00% | 15,716 |
| 2025-01-07 | 2025-01-03 | 12.536 | 1,260 | +0 | 0.00% | 15,796 |
| 2025-01-06 | 2025-01-02 | 12.642 | 1,260 | +0 | 0.00% | 15,929 |
| 2025-01-03 | 2024-12-31 | 12.959 | 1,260 | +0 | 0.00% | 16,329 |
| 2025-01-02 | 2024-12-27 | 13.149 | 1,260 | +0 | 0.00% | 16,568 |
| 2024-12-30 | 2024-12-24 | 12.600 | 1,260 | +0 | 0.00% | 15,876 |
| 2024-12-27 | 2024-12-20 | 12.579 | 1,260 | +0 | 0.00% | 15,849 |
| 2024-12-23 | 2024-12-19 | 12.621 | 1,260 | +0 | 0.00% | 15,902 |
| 2024-12-20 | 2024-12-18 | 12.579 | 1,260 | +0 | 0.00% | 15,849 |
| 2024-12-19 | 2024-12-17 | 12.388 | 1,260 | +0 | 0.00% | 15,609 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,260 | +0 | 0.00% | 15,902 |
| 2024-12-17 | 2024-12-13 | 12.663 | 1,260 | +0 | 0.00% | 15,956 |
| 2024-12-16 | 2024-12-12 | 12.663 | 1,260 | +0 | 0.00% | 15,956 |
| 2024-12-13 | 2024-12-11 | 12.727 | 1,260 | +0 | 0.00% | 16,036 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,260 | +0 | 0.00% | 16,062 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,260 | +0 | 0.00% | 16,062 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,260 | +0 | 0.00% | 15,556 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,260 | +0 | 0.00% | 15,183 |
| 2024-12-06 | 2024-12-04 | 11.818 | 1,260 | +0 | 0.00% | 14,890 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,260 | +0 | 0.00% | 14,810 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,260 | +0 | 0.00% | 14,571 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,260 | +0 | 0.00% | 14,437 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,260 | +0 | 0.00% | 14,464 |
| 2024-11-29 | 2024-11-27 | 11.818 | 1,260 | +0 | 0.00% | 14,890 |
| 2024-11-28 | 2024-11-26 | 11.754 | 1,260 | +0 | 0.00% | 14,810 |
| 2024-11-27 | 2024-11-25 | 11.881 | 1,260 | +0 | 0.00% | 14,970 |
| 2024-11-26 | 2024-11-22 | 11.987 | 1,260 | +0 | 0.00% | 15,103 |
| 2024-11-25 | 2024-11-21 | 12.156 | 1,260 | +0 | 0.00% | 15,316 |
| 2024-11-22 | 2024-11-20 | 12.156 | 1,260 | +0 | 0.00% | 15,316 |
| 2024-11-21 | 2024-11-19 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2024-11-20 | 2024-11-18 | 11.881 | 1,260 | +0 | 0.00% | 14,970 |
| 2024-11-19 | 2024-11-15 | 11.670 | 1,260 | +0 | 0.00% | 14,704 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,260 | +0 | 0.00% | 14,544 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,260 | +0 | 0.00% | 14,784 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,260 | +0 | 0.00% | 14,970 |
| 2024-11-13 | 2024-11-11 | 12.367 | 1,260 | +0 | 0.00% | 15,583 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,260 | +0 | 0.00% | 15,183 |
| 2024-11-11 | 2024-11-07 | 12.536 | 1,260 | +0 | 0.00% | 15,796 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,260 | +0 | 0.00% | 15,343 |
| 2024-11-07 | 2024-11-05 | 12.346 | 1,260 | +0 | 0.00% | 15,556 |
| 2024-11-06 | 2024-11-04 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2024-11-05 | 2024-11-01 | 12.262 | 1,260 | +0 | 0.00% | 15,450 |
| 2024-11-04 | 2024-10-31 | 12.071 | 1,260 | +0 | 0.00% | 15,210 |
| 2024-11-01 | 2024-10-30 | 12.092 | 1,260 | +0 | 0.00% | 15,236 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,260 | +0 | 0.00% | 15,583 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,260 | +0 | 0.00% | 15,796 |
| 2024-10-28 | 2024-10-24 | 12.854 | 1,260 | +0 | 0.00% | 16,195 |
| 2024-10-25 | 2024-10-23 | 13.065 | 1,260 | +0 | 0.00% | 16,462 |
| 2024-10-24 | 2024-10-22 | 13.234 | 1,260 | +0 | 0.00% | 16,675 |
| 2024-10-23 | 2024-10-21 | 13.107 | 1,260 | +0 | 0.00% | 16,515 |
| 2024-10-22 | 2024-10-18 | 13.171 | 1,260 | +0 | 0.00% | 16,595 |
| 2024-10-21 | 2024-10-17 | 12.917 | 1,260 | +0 | 0.00% | 16,275 |
| 2024-10-18 | 2024-10-16 | 12.980 | 1,260 | +0 | 0.00% | 16,355 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,260 | +0 | 0.00% | 16,435 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,260 | +0 | 0.00% | 17,101 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,260 | +0 | 0.00% | 16,781 |
| 2024-10-14 | 2024-10-09 | 12.536 | 1,260 | +0 | 0.00% | 15,796 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,260 | +0 | 0.00% | 15,902 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,260 | +0 | 0.00% | 16,462 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,260 | +0 | 0.00% | 16,302 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,260 | +0 | 0.00% | 14,943 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,260 | +0 | 0.00% | 15,316 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,260 | +0 | 0.00% | 16,116 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,260 | +0 | 0.00% | 16,142 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,260 | +0 | 0.00% | 15,902 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,260 | +0 | 0.00% | 15,530 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,260 | +0 | 0.00% | 15,290 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,260 | +0 | 0.00% | 14,917 |
| 2024-09-24 | 2024-09-20 | 11.585 | 1,260 | +0 | 0.00% | 14,597 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,260 | +0 | 0.00% | 14,544 |
| 2024-09-20 | 2024-09-17 | 10.909 | 1,260 | +0 | 0.00% | 13,745 |
| 2024-09-19 | 2024-09-16 | 10.993 | 1,260 | +0 | 0.00% | 13,851 |
| 2024-09-17 | 2024-09-13 | 11.881 | 1,260 | +0 | 0.00% | 14,971 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,260 | +38 | 0.00% | 14,723 |
| 2024-09-13 | 2024-09-11 | 11.533 | 1,222 | +0 | 0.00% | 14,093 |
| 2024-09-12 | 2024-09-10 | 11.598 | 1,222 | +0 | 0.00% | 14,173 |
| 2024-09-11 | 2024-09-09 | 11.576 | 1,222 | +0 | 0.00% | 14,146 |
| 2024-09-10 | 2024-09-05 | 11.816 | 1,222 | +0 | 0.00% | 14,439 |
| 2024-09-09 | 2024-09-04 | 11.751 | 1,222 | +0 | 0.00% | 14,359 |
| 2024-09-05 | 2024-09-03 | 11.707 | 1,222 | +0 | 0.00% | 14,306 |
| 2024-09-04 | 2024-09-02 | 11.663 | 1,222 | +0 | 0.00% | 14,253 |
| 2024-09-03 | 2024-08-30 | 12.121 | 1,222 | +0 | 0.00% | 14,812 |
| 2024-09-02 | 2024-08-29 | 12.078 | 1,222 | +0 | 0.00% | 14,759 |
| 2024-08-30 | 2024-08-28 | 12.339 | 1,222 | +0 | 0.00% | 15,078 |
| 2024-08-29 | 2024-08-27 | 12.426 | 1,222 | +0 | 0.00% | 15,185 |
| 2024-08-28 | 2024-08-26 | 12.208 | 1,222 | +0 | 0.00% | 14,919 |
| 2024-08-27 | 2024-08-23 | 12.361 | 1,222 | +0 | 0.00% | 15,105 |
| 2024-08-26 | 2024-08-22 | 12.208 | 1,222 | +0 | 0.00% | 14,919 |
| 2024-08-23 | 2024-08-21 | 12.339 | 1,222 | +0 | 0.00% | 15,078 |
| 2024-08-22 | 2024-08-20 | 12.448 | 1,222 | +0 | 0.00% | 15,212 |
| 2024-08-21 | 2024-08-19 | 12.339 | 1,222 | +0 | 0.00% | 15,078 |
| 2024-08-20 | 2024-08-16 | 12.143 | 1,222 | +0 | 0.00% | 14,839 |
| 2024-08-19 | 2024-08-15 | 12.143 | 1,222 | +0 | 0.00% | 14,839 |
| 2024-08-16 | 2024-08-14 | 12.187 | 1,222 | +0 | 0.00% | 14,892 |
| 2024-08-15 | 2024-08-13 | 12.317 | 1,222 | +0 | 0.00% | 15,052 |
| 2024-08-14 | 2024-08-12 | 12.361 | 1,222 | +0 | 0.00% | 15,105 |
| 2024-08-13 | 2024-08-09 | 12.121 | 1,222 | +0 | 0.00% | 14,812 |
| 2024-08-12 | 2024-08-08 | 12.034 | 1,222 | +0 | 0.00% | 14,706 |
| 2024-08-09 | 2024-08-07 | 12.143 | 1,222 | +0 | 0.00% | 14,839 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,222 | +0 | 0.00% | 14,306 |
| 2024-08-07 | 2024-08-05 | 11.576 | 1,222 | +0 | 0.00% | 14,146 |
| 2024-08-06 | 2024-08-02 | 11.794 | 1,222 | +0 | 0.00% | 14,412 |
| 2024-08-05 | 2024-08-01 | 11.990 | 1,222 | +0 | 0.00% | 14,652 |
| 2024-08-02 | 2024-07-31 | 11.903 | 1,222 | +0 | 0.00% | 14,546 |
| 2024-08-01 | 2024-07-30 | 11.772 | 1,222 | +0 | 0.00% | 14,386 |
| 2024-07-31 | 2024-07-29 | 11.729 | 1,222 | +0 | 0.00% | 14,333 |
| 2024-07-30 | 2024-07-26 | 11.663 | 1,222 | +0 | 0.00% | 14,253 |
| 2024-07-29 | 2024-07-25 | 11.511 | 1,222 | +0 | 0.00% | 14,066 |
| 2024-07-26 | 2024-07-24 | 12.056 | 1,222 | +0 | 0.00% | 14,732 |
| 2024-07-25 | 2024-07-23 | 12.012 | 1,222 | +0 | 0.00% | 14,679 |
| 2024-07-24 | 2024-07-22 | 12.099 | 1,222 | +0 | 0.00% | 14,785 |
| 2024-07-23 | 2024-07-19 | 11.881 | 1,222 | +0 | 0.00% | 14,519 |
| 2024-07-22 | 2024-07-18 | 12.034 | 1,222 | +0 | 0.00% | 14,706 |
| 2024-07-19 | 2024-07-17 | 11.860 | 1,222 | +0 | 0.00% | 14,492 |
| 2024-07-18 | 2024-07-16 | 11.860 | 1,222 | +0 | 0.00% | 14,492 |
| 2024-07-17 | 2024-07-15 | 11.881 | 1,222 | +0 | 0.00% | 14,519 |
| 2024-07-16 | 2024-07-12 | 11.947 | 1,222 | +0 | 0.00% | 14,599 |
| 2024-07-15 | 2024-07-11 | 11.860 | 1,222 | +0 | 0.00% | 14,492 |
| 2024-07-12 | 2024-07-10 | 11.685 | 1,222 | +0 | 0.00% | 14,279 |
| 2024-07-11 | 2024-07-09 | 12.012 | 1,222 | +0 | 0.00% | 14,679 |
| 2024-07-10 | 2024-07-08 | 11.947 | 1,222 | +0 | 0.00% | 14,599 |
| 2024-07-09 | 2024-07-05 | 12.012 | 1,222 | +0 | 0.00% | 14,679 |
| 2024-07-08 | 2024-07-04 | 12.012 | 1,222 | +0 | 0.00% | 14,679 |
| 2024-07-05 | 2024-07-03 | 11.881 | 1,222 | +0 | 0.00% | 14,519 |
| 2024-07-04 | 2024-07-02 | 11.751 | 1,222 | +0 | 0.00% | 14,359 |
| 2024-07-03 | 2024-06-28 | 11.620 | 1,222 | +0 | 0.00% | 14,199 |
| 2024-07-02 | 2024-06-27 | 11.271 | 1,222 | +0 | 0.00% | 13,773 |
| 2024-06-28 | 2024-06-26 | 11.576 | 1,222 | +0 | 0.00% | 14,146 |
| 2024-06-27 | 2024-06-25 | 11.707 | 1,222 | +0 | 0.00% | 14,306 |
| 2024-06-26 | 2024-06-24 | 11.663 | 1,222 | +0 | 0.00% | 14,253 |
| 2024-06-25 | 2024-06-21 | 11.598 | 1,222 | +0 | 0.00% | 14,173 |
| 2024-06-24 | 2024-06-20 | 11.707 | 1,222 | +0 | 0.00% | 14,306 |
| 2024-06-21 | 2024-06-19 | 11.576 | 1,222 | +0 | 0.00% | 14,146 |
| 2024-06-20 | 2024-06-18 | 11.336 | 1,222 | +0 | 0.00% | 13,853 |
| 2024-06-19 | 2024-06-17 | 10.922 | 1,222 | +0 | 0.00% | 13,347 |
| 2024-06-18 | 2024-06-14 | 11.699 | 1,222 | +0 | 0.00% | 14,297 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,222 | +33 | 0.00% | 14,461 |
| 2024-06-14 | 2024-06-12 | 11.789 | 1,189 | +0 | 0.00% | 14,017 |
| 2024-06-13 | 2024-06-11 | 11.722 | 1,189 | +0 | 0.00% | 13,937 |
| 2024-06-12 | 2024-06-07 | 12.148 | 1,189 | +0 | 0.00% | 14,443 |
| 2024-06-11 | 2024-06-06 | 12.125 | 1,189 | +0 | 0.00% | 14,417 |
| 2024-06-07 | 2024-06-05 | 12.125 | 1,189 | +0 | 0.00% | 14,417 |
| 2024-06-06 | 2024-06-04 | 12.170 | 1,189 | +0 | 0.00% | 14,470 |
| 2024-06-05 | 2024-06-03 | 11.946 | 1,189 | +0 | 0.00% | 14,204 |
| 2024-06-04 | 2024-05-31 | 11.610 | 1,189 | +0 | 0.00% | 13,804 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,189 | +0 | 0.00% | 13,591 |
| 2024-05-31 | 2024-05-29 | 11.251 | 1,189 | +0 | 0.00% | 13,378 |
| 2024-05-30 | 2024-05-28 | 11.094 | 1,189 | +0 | 0.00% | 13,191 |
| 2024-05-29 | 2024-05-27 | 11.094 | 1,189 | +0 | 0.00% | 13,191 |
| 2024-05-28 | 2024-05-24 | 10.993 | 1,189 | +0 | 0.00% | 13,071 |
| 2024-05-27 | 2024-05-23 | 11.139 | 1,189 | +0 | 0.00% | 13,244 |
| 2024-05-24 | 2024-05-22 | 11.744 | 1,189 | +0 | 0.00% | 13,964 |
| 2024-05-23 | 2024-05-21 | 11.498 | 1,189 | +0 | 0.00% | 13,671 |
| 2024-05-22 | 2024-05-20 | 11.475 | 1,189 | +0 | 0.00% | 13,644 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,189 | +0 | 0.00% | 13,937 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,189 | +0 | 0.00% | 13,484 |
| 2024-05-17 | 2024-05-14 | 10.747 | 1,189 | +0 | 0.00% | 12,778 |
| 2024-05-16 | 2024-05-13 | 10.758 | 1,189 | +0 | 0.00% | 12,791 |
| 2024-05-14 | 2024-05-10 | 10.332 | 1,189 | +0 | 0.00% | 12,285 |
| 2024-05-13 | 2024-05-09 | 9.862 | 1,189 | +0 | 0.00% | 11,725 |
| 2024-05-10 | 2024-05-08 | 9.637 | 1,189 | +0 | 0.00% | 11,459 |
| 2024-05-09 | 2024-05-07 | 9.682 | 1,189 | +0 | 0.00% | 11,512 |
| 2024-05-08 | 2024-05-06 | 9.749 | 1,189 | +0 | 0.00% | 11,592 |
| 2024-05-07 | 2024-05-03 | 9.615 | 1,189 | +0 | 0.00% | 11,432 |
| 2024-05-06 | 2024-05-02 | 9.391 | 1,189 | +0 | 0.00% | 11,166 |
| 2024-05-03 | 2024-04-30 | 9.279 | 1,189 | +0 | 0.00% | 11,032 |
| 2024-05-02 | 2024-04-29 | 9.693 | 1,189 | +0 | 0.00% | 11,525 |
| 2024-04-30 | 2024-04-26 | 9.873 | 1,189 | +0 | 0.00% | 11,739 |
| 2024-04-29 | 2024-04-25 | 9.850 | 1,189 | +0 | 0.00% | 11,712 |
| 2024-04-26 | 2024-04-24 | 9.693 | 1,189 | +0 | 0.00% | 11,525 |
| 2024-04-25 | 2024-04-23 | 9.480 | 1,189 | +0 | 0.00% | 11,272 |
| 2024-04-24 | 2024-04-22 | 9.593 | 1,189 | +0 | 0.00% | 11,406 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,189 | +0 | 0.00% | 11,552 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,189 | +0 | 0.00% | 11,605 |
| 2024-04-19 | 2024-04-17 | 9.839 | 1,189 | +0 | 0.00% | 11,699 |
| 2024-04-18 | 2024-04-16 | 9.693 | 1,189 | +0 | 0.00% | 11,525 |
| 2024-04-17 | 2024-04-15 | 9.884 | 1,189 | +0 | 0.00% | 11,752 |
| 2024-04-16 | 2024-04-12 | 9.761 | 1,189 | +0 | 0.00% | 11,605 |
| 2024-04-15 | 2024-04-11 | 9.761 | 1,189 | +0 | 0.00% | 11,605 |
| 2024-04-12 | 2024-04-10 | 9.637 | 1,189 | +0 | 0.00% | 11,459 |
| 2024-04-11 | 2024-04-09 | 9.682 | 1,189 | +0 | 0.00% | 11,512 |
| 2024-04-10 | 2024-04-08 | 9.817 | 1,189 | +0 | 0.00% | 11,672 |
| 2024-04-09 | 2024-04-05 | 9.761 | 1,189 | +0 | 0.00% | 11,605 |
| 2024-04-08 | 2024-04-03 | 9.940 | 1,189 | +0 | 0.00% | 11,819 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,189 | +0 | 0.00% | 11,725 |
| 2024-04-03 | 2024-03-28 | 9.570 | 1,189 | +0 | 0.00% | 11,379 |
| 2024-04-02 | 2024-03-27 | 9.570 | 1,189 | +0 | 0.00% | 11,379 |
| 2024-03-28 | 2024-03-26 | 9.772 | 1,189 | +0 | 0.00% | 11,619 |
| 2024-03-27 | 2024-03-25 | 9.929 | 1,189 | +0 | 0.00% | 11,805 |
| 2024-03-26 | 2024-03-22 | 10.198 | 1,189 | +0 | 0.00% | 12,125 |
| 2024-03-25 | 2024-03-21 | 9.862 | 1,189 | +0 | 0.00% | 11,725 |
| 2024-03-22 | 2024-03-20 | 9.761 | 1,189 | +0 | 0.00% | 11,605 |
| 2024-03-21 | 2024-03-19 | 9.727 | 1,189 | +0 | 0.00% | 11,565 |
| 2024-03-20 | 2024-03-18 | 10.007 | 1,189 | +0 | 0.00% | 11,899 |
| 2024-03-19 | 2024-03-15 | 9.850 | 1,189 | +0 | 0.00% | 11,712 |
| 2024-03-18 | 2024-03-14 | 9.918 | 1,189 | +0 | 0.00% | 11,792 |
| 2024-03-15 | 2024-03-13 | 9.884 | 1,189 | +0 | 0.00% | 11,752 |
| 2024-03-14 | 2024-03-12 | 9.974 | 1,189 | +0 | 0.00% | 11,859 |
| 2024-03-13 | 2024-03-11 | 9.828 | 1,189 | +0 | 0.00% | 11,685 |
| 2024-03-12 | 2024-03-08 | 9.839 | 1,189 | +0 | 0.00% | 11,699 |
| 2024-03-11 | 2024-03-07 | 9.626 | 1,189 | +0 | 0.00% | 11,446 |
| 2024-03-08 | 2024-03-06 | 9.637 | 1,189 | +0 | 0.00% | 11,459 |
| 2024-03-07 | 2024-03-05 | 9.626 | 1,189 | +0 | 0.00% | 11,446 |
| 2024-03-06 | 2024-03-04 | 9.705 | 1,189 | +0 | 0.00% | 11,539 |
| 2024-03-05 | 2024-03-01 | 9.783 | 1,189 | +0 | 0.00% | 11,632 |
| 2024-03-04 | 2024-02-29 | 9.783 | 1,189 | +0 | 0.00% | 11,632 |
| 2024-03-01 | 2024-02-28 | 10.041 | 1,189 | +0 | 0.00% | 11,939 |
| 2024-02-29 | 2024-02-27 | 10.063 | 1,189 | +0 | 0.00% | 11,965 |
| 2024-02-28 | 2024-02-26 | 10.175 | 1,189 | +0 | 0.00% | 12,098 |
| 2024-02-27 | 2024-02-23 | 10.175 | 1,189 | +0 | 0.00% | 12,098 |
| 2024-02-26 | 2024-02-22 | 10.164 | 1,189 | +0 | 0.00% | 12,085 |
| 2024-02-23 | 2024-02-21 | 9.929 | 1,189 | +0 | 0.00% | 11,805 |
| 2024-02-22 | 2024-02-20 | 9.783 | 1,189 | +0 | 0.00% | 11,632 |
| 2024-02-21 | 2024-02-19 | 9.727 | 1,189 | +0 | 0.00% | 11,565 |
| 2024-02-20 | 2024-02-16 | 9.660 | 1,189 | +0 | 0.00% | 11,485 |
| 2024-02-19 | 2024-02-15 | 9.256 | 1,189 | +0 | 0.00% | 11,006 |
| 2024-02-16 | 2024-02-14 | 9.256 | 1,189 | +0 | 0.00% | 11,006 |
| 2024-02-15 | 2024-02-09 | 9.604 | 1,189 | +0 | 0.00% | 11,419 |
| 2024-02-14 | 2024-02-07 | 9.380 | 1,189 | +0 | 0.00% | 11,152 |
| 2024-02-08 | 2024-02-06 | 9.391 | 1,189 | +0 | 0.00% | 11,166 |
| 2024-02-07 | 2024-02-05 | 9.200 | 1,189 | +0 | 0.00% | 10,939 |
| 2024-02-06 | 2024-02-02 | 8.999 | 1,189 | +0 | 0.00% | 10,699 |
| 2024-02-05 | 2024-02-01 | 9.156 | 1,189 | +0 | 0.00% | 10,886 |
| 2024-02-02 | 2024-01-31 | 9.245 | 1,189 | +0 | 0.00% | 10,993 |
| 2024-02-01 | 2024-01-30 | 9.391 | 1,189 | +0 | 0.00% | 11,166 |
| 2024-01-31 | 2024-01-29 | 9.604 | 1,189 | +0 | 0.00% | 11,419 |
| 2024-01-30 | 2024-01-26 | 9.783 | 1,189 | +0 | 0.00% | 11,632 |
| 2024-01-29 | 2024-01-25 | 9.637 | 1,189 | +0 | 0.00% | 11,459 |
| 2024-01-26 | 2024-01-24 | 9.099 | 1,189 | +0 | 0.00% | 10,819 |
| 2024-01-25 | 2024-01-23 | 8.875 | 1,189 | +0 | 0.00% | 10,553 |
| 2024-01-24 | 2024-01-22 | 8.685 | 1,189 | +0 | 0.00% | 10,326 |
| 2024-01-23 | 2024-01-19 | 9.111 | 1,189 | +0 | 0.00% | 10,833 |
| 2024-01-22 | 2024-01-18 | 9.223 | 1,189 | +0 | 0.00% | 10,966 |
| 2024-01-19 | 2024-01-17 | 9.212 | 1,189 | +0 | 0.00% | 10,953 |
| 2024-01-18 | 2024-01-16 | 9.480 | 1,189 | +0 | 0.00% | 11,272 |
| 2024-01-17 | 2024-01-15 | 9.738 | 1,189 | +0 | 0.00% | 11,579 |
| 2024-01-16 | 2024-01-12 | 9.805 | 1,189 | +0 | 0.00% | 11,659 |
| 2024-01-15 | 2024-01-11 | 9.772 | 1,189 | +0 | 0.00% | 11,619 |
| 2024-01-12 | 2024-01-10 | 9.962 | 1,189 | +0 | 0.00% | 11,845 |
| 2024-01-11 | 2024-01-09 | 10.041 | 1,189 | +0 | 0.00% | 11,939 |
| 2024-01-10 | 2024-01-08 | 10.041 | 1,189 | +0 | 0.00% | 11,939 |
| 2024-01-09 | 2024-01-05 | 10.097 | 1,189 | +0 | 0.00% | 12,005 |
| 2024-01-08 | 2024-01-04 | 10.063 | 1,189 | +0 | 0.00% | 11,965 |
| 2024-01-05 | 2024-01-03 | 10.422 | 1,189 | +0 | 0.00% | 12,392 |
| 2024-01-04 | 2024-01-02 | 10.299 | 1,189 | +0 | 0.00% | 12,245 |
| 2024-01-03 | 2023-12-29 | 10.119 | 1,189 | +0 | 0.00% | 12,032 |
| 2024-01-02 | 2023-12-28 | 9.951 | 1,189 | +0 | 0.00% | 11,832 |
| 2023-12-29 | 2023-12-27 | 9.749 | 1,189 | +0 | 0.00% | 11,592 |
| 2023-12-28 | 2023-12-22 | 9.682 | 1,189 | +0 | 0.00% | 11,512 |
| 2023-12-27 | 2023-12-21 | 9.637 | 1,189 | +0 | 0.00% | 11,459 |
| 2023-12-22 | 2023-12-20 | 9.581 | 1,189 | +0 | 0.00% | 11,392 |
| 2023-12-21 | 2023-12-19 | 9.604 | 1,189 | +0 | 0.00% | 11,419 |
| 2023-12-20 | 2023-12-18 | 9.716 | 1,189 | +0 | 0.00% | 11,552 |
| 2023-12-19 | 2023-12-15 | 9.761 | 1,189 | +0 | 0.00% | 11,605 |
| 2023-12-18 | 2023-12-14 | 9.581 | 1,189 | +0 | 0.00% | 11,392 |
| 2023-12-15 | 2023-12-13 | 9.514 | 1,189 | +0 | 0.00% | 11,312 |
| 2023-12-14 | 2023-12-12 | 9.649 | 1,189 | +0 | 0.00% | 11,472 |
| 2023-12-13 | 2023-12-11 | 9.649 | 1,189 | +0 | 0.00% | 11,472 |
| 2023-12-12 | 2023-12-08 | 9.649 | 1,189 | +0 | 0.00% | 11,472 |
| 2023-12-11 | 2023-12-07 | 9.929 | 1,189 | +0 | 0.00% | 11,805 |
| 2023-12-08 | 2023-12-06 | 9.974 | 1,189 | +0 | 0.00% | 11,859 |
| 2023-12-07 | 2023-12-05 | 9.828 | 1,189 | +0 | 0.00% | 11,685 |
| 2023-12-06 | 2023-12-04 | 9.906 | 1,189 | +0 | 0.00% | 11,779 |
| 2023-12-05 | 2023-12-01 | 9.974 | 1,189 | +0 | 0.00% | 11,859 |
| 2023-12-04 | 2023-11-30 | 10.153 | 1,189 | +0 | 0.00% | 12,072 |
| 2023-12-01 | 2023-11-29 | 9.974 | 1,189 | +0 | 0.00% | 11,859 |
| 2023-11-30 | 2023-11-28 | 9.996 | 1,189 | +0 | 0.00% | 11,885 |
| 2023-11-29 | 2023-11-27 | 9.895 | 1,189 | +0 | 0.00% | 11,765 |
| 2023-11-28 | 2023-11-24 | 9.805 | 1,189 | +0 | 0.00% | 11,659 |
| 2023-11-27 | 2023-11-23 | 9.783 | 1,189 | +0 | 0.00% | 11,632 |
| 2023-11-24 | 2023-11-22 | 9.828 | 1,189 | +0 | 0.00% | 11,685 |
| 2023-11-23 | 2023-11-21 | 9.839 | 1,189 | +0 | 0.00% | 11,699 |
| 2023-11-22 | 2023-11-20 | 9.895 | 1,189 | +0 | 0.00% | 11,765 |
| 2023-11-21 | 2023-11-17 | 10.041 | 1,189 | +0 | 0.00% | 11,939 |
| 2023-11-20 | 2023-11-16 | 10.198 | 1,189 | +0 | 0.00% | 12,125 |
| 2023-11-17 | 2023-11-15 | 10.030 | 1,189 | +0 | 0.00% | 11,925 |
| 2023-11-16 | 2023-11-14 | 9.637 | 1,189 | +0 | 0.00% | 11,459 |
| 2023-11-15 | 2023-11-13 | 9.693 | 1,189 | +0 | 0.00% | 11,525 |
| 2023-11-14 | 2023-11-10 | 9.503 | 1,189 | +0 | 0.00% | 11,299 |
| 2023-11-13 | 2023-11-09 | 9.525 | 1,189 | +0 | 0.00% | 11,326 |
| 2023-11-10 | 2023-11-08 | 9.413 | 1,189 | +0 | 0.00% | 11,192 |
| 2023-11-09 | 2023-11-07 | 9.458 | 1,189 | +0 | 0.00% | 11,246 |
| 2023-11-08 | 2023-11-06 | 9.503 | 1,189 | +0 | 0.00% | 11,299 |
| 2023-11-07 | 2023-11-03 | 9.469 | 1,189 | +0 | 0.00% | 11,259 |
| 2023-11-06 | 2023-11-02 | 9.335 | 1,189 | +0 | 0.00% | 11,099 |
| 2023-11-03 | 2023-11-01 | 9.167 | 1,189 | +0 | 0.00% | 10,899 |
| 2023-11-02 | 2023-10-31 | 9.391 | 1,189 | +0 | 0.00% | 11,166 |
| 2023-11-01 | 2023-10-30 | 9.380 | 1,189 | +0 | 0.00% | 11,152 |
| 2023-10-31 | 2023-10-27 | 9.122 | 1,189 | +0 | 0.00% | 10,846 |
| 2023-10-30 | 2023-10-26 | 8.752 | 1,189 | +0 | 0.00% | 10,406 |
| 2023-10-27 | 2023-10-25 | 8.831 | 1,189 | +0 | 0.00% | 10,500 |
| 2023-10-26 | 2023-10-24 | 8.483 | 1,189 | +0 | 0.00% | 10,086 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,189 | +0 | 0.00% | 10,020 |
| 2023-10-24 | 2023-10-19 | 8.696 | 1,189 | +0 | 0.00% | 10,340 |
| 2023-10-20 | 2023-10-18 | 8.842 | 1,189 | +0 | 0.00% | 10,513 |
| 2023-10-19 | 2023-10-17 | 9.077 | 1,189 | +0 | 0.00% | 10,793 |
| 2023-10-18 | 2023-10-16 | 8.954 | 1,189 | +0 | 0.00% | 10,646 |
| 2023-10-17 | 2023-10-13 | 9.077 | 1,189 | +0 | 0.00% | 10,793 |
| 2023-10-16 | 2023-10-12 | 9.167 | 1,189 | +0 | 0.00% | 10,899 |
| 2023-10-13 | 2023-10-11 | 8.730 | 1,189 | +0 | 0.00% | 10,380 |
| 2023-10-12 | 2023-10-10 | 8.573 | 1,189 | +0 | 0.00% | 10,193 |
| 2023-10-11 | 2023-10-09 | 8.931 | 1,189 | +0 | 0.00% | 10,619 |
| 2023-10-10 | 2023-10-06 | 8.976 | 1,189 | +0 | 0.00% | 10,673 |
| 2023-10-09 | 2023-10-05 | 8.808 | 1,189 | +0 | 0.00% | 10,473 |
| 2023-10-06 | 2023-10-04 | 8.875 | 1,189 | +0 | 0.00% | 10,553 |
| 2023-10-05 | 2023-10-03 | 8.987 | 1,189 | +0 | 0.00% | 10,686 |
| 2023-10-04 | 2023-09-29 | 9.234 | 1,189 | +0 | 0.00% | 10,979 |
| 2023-10-03 | 2023-09-28 | 9.133 | 1,189 | +0 | 0.00% | 10,859 |
| 2023-09-29 | 2023-09-27 | 9.043 | 1,189 | +0 | 0.00% | 10,753 |
| 2023-09-28 | 2023-09-26 | 9.111 | 1,189 | +0 | 0.00% | 10,833 |
| 2023-09-27 | 2023-09-25 | 9.189 | 1,189 | +0 | 0.00% | 10,926 |
| 2023-09-26 | 2023-09-22 | 9.413 | 1,189 | +0 | 0.00% | 11,192 |
| 2023-09-25 | 2023-09-21 | 9.357 | 1,189 | +0 | 0.00% | 11,126 |
| 2023-09-22 | 2023-09-20 | 9.469 | 1,189 | +0 | 0.00% | 11,259 |
| 2023-09-21 | 2023-09-19 | 9.413 | 1,189 | +0 | 0.00% | 11,192 |
| 2023-09-20 | 2023-09-18 | 9.189 | 1,189 | +0 | 0.00% | 10,926 |
| 2023-09-19 | 2023-09-15 | 9.492 | 1,189 | +0 | 0.00% | 11,286 |
| 2023-09-18 | 2023-09-14 | 9.458 | 1,189 | +0 | 0.00% | 11,246 |
| 2023-09-15 | 2023-09-13 | 10.112 | 1,189 | +0 | 0.00% | 12,024 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,189 | +38 | 0.00% | 12,065 |
| 2023-09-13 | 2023-09-11 | 10.124 | 1,151 | +0 | 0.00% | 11,653 |
| 2023-09-12 | 2023-09-07 | 10.147 | 1,151 | +0 | 0.00% | 11,679 |
| 2023-09-11 | 2023-09-06 | 10.193 | 1,151 | +0 | 0.00% | 11,733 |
| 2023-09-07 | 2023-09-05 | 10.286 | 1,151 | +0 | 0.00% | 11,839 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,151 | +0 | 0.00% | 12,079 |
| 2023-09-05 | 2023-08-31 | 10.101 | 1,151 | +0 | 0.00% | 11,626 |
| 2023-09-04 | 2023-08-30 | 10.147 | 1,151 | +0 | 0.00% | 11,679 |
| 2023-08-31 | 2023-08-29 | 10.170 | 1,151 | +0 | 0.00% | 11,706 |
| 2023-08-30 | 2023-08-28 | 9.997 | 1,151 | +0 | 0.00% | 11,506 |
| 2023-08-29 | 2023-08-25 | 9.881 | 1,151 | +0 | 0.00% | 11,373 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,151 | +0 | 0.00% | 11,586 |
| 2023-08-25 | 2023-08-23 | 9.950 | 1,151 | +0 | 0.00% | 11,453 |
| 2023-08-24 | 2023-08-22 | 10.043 | 1,151 | +0 | 0.00% | 11,560 |
| 2023-08-23 | 2023-08-21 | 10.101 | 1,151 | +0 | 0.00% | 11,626 |
| 2023-08-22 | 2023-08-18 | 10.309 | 1,151 | +0 | 0.00% | 11,866 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,151 | +0 | 0.00% | 12,185 |
| 2023-08-18 | 2023-08-16 | 10.529 | 1,151 | +0 | 0.00% | 12,119 |
| 2023-08-17 | 2023-08-15 | 10.679 | 1,151 | +0 | 0.00% | 12,292 |
| 2023-08-16 | 2023-08-14 | 10.656 | 1,151 | +0 | 0.00% | 12,265 |
| 2023-08-15 | 2023-08-11 | 10.703 | 1,151 | +0 | 0.00% | 12,319 |
| 2023-08-14 | 2023-08-10 | 10.934 | 1,151 | +0 | 0.00% | 12,585 |
| 2023-08-11 | 2023-08-09 | 10.992 | 1,151 | +0 | 0.00% | 12,652 |
| 2023-08-10 | 2023-08-08 | 10.853 | 1,151 | +0 | 0.00% | 12,492 |
| 2023-08-09 | 2023-08-07 | 10.853 | 1,151 | +0 | 0.00% | 12,492 |
| 2023-08-08 | 2023-08-04 | 10.911 | 1,151 | +0 | 0.00% | 12,558 |
| 2023-08-07 | 2023-08-03 | 10.911 | 1,151 | +0 | 0.00% | 12,558 |
| 2023-08-04 | 2023-08-02 | 10.865 | 1,151 | +0 | 0.00% | 12,505 |
| 2023-08-03 | 2023-08-01 | 11.084 | 1,151 | +0 | 0.00% | 12,758 |
| 2023-08-02 | 2023-07-31 | 11.027 | 1,151 | +0 | 0.00% | 12,692 |
| 2023-08-01 | 2023-07-28 | 10.946 | 1,151 | +0 | 0.00% | 12,598 |
| 2023-07-31 | 2023-07-27 | 10.934 | 1,151 | +0 | 0.00% | 12,585 |
| 2023-07-28 | 2023-07-26 | 11.177 | 1,151 | +0 | 0.00% | 12,865 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,151 | +0 | 0.00% | 12,785 |
| 2023-07-26 | 2023-07-24 | 10.760 | 1,151 | +0 | 0.00% | 12,385 |
| 2023-07-25 | 2023-07-21 | 11.084 | 1,151 | +0 | 0.00% | 12,758 |
| 2023-07-24 | 2023-07-20 | 10.992 | 1,151 | +0 | 0.00% | 12,652 |
| 2023-07-21 | 2023-07-19 | 10.865 | 1,151 | +0 | 0.00% | 12,505 |
| 2023-07-20 | 2023-07-18 | 10.691 | 1,151 | +0 | 0.00% | 12,305 |
| 2023-07-19 | 2023-07-14 | 10.841 | 1,151 | +0 | 0.00% | 12,478 |
| 2023-07-18 | 2023-07-13 | 10.876 | 1,151 | +0 | 0.00% | 12,518 |
| 2023-07-14 | 2023-07-12 | 10.691 | 1,151 | +0 | 0.00% | 12,305 |
| 2023-07-13 | 2023-07-11 | 10.610 | 1,151 | +0 | 0.00% | 12,212 |
| 2023-07-12 | 2023-07-10 | 10.494 | 1,151 | +0 | 0.00% | 12,079 |
| 2023-07-11 | 2023-07-07 | 10.228 | 1,151 | +0 | 0.00% | 11,773 |
| 2023-07-10 | 2023-07-06 | 10.193 | 1,151 | +0 | 0.00% | 11,733 |
| 2023-07-07 | 2023-07-05 | 10.355 | 1,151 | +0 | 0.00% | 11,919 |
| 2023-07-06 | 2023-07-04 | 10.390 | 1,151 | +0 | 0.00% | 11,959 |
| 2023-07-05 | 2023-07-03 | 10.436 | 1,151 | +0 | 0.00% | 12,012 |
| 2023-07-04 | 2023-06-30 | 10.332 | 1,151 | +0 | 0.00% | 11,892 |
| 2023-07-03 | 2023-06-29 | 10.228 | 1,151 | +0 | 0.00% | 11,773 |
| 2023-06-30 | 2023-06-28 | 10.332 | 1,151 | +0 | 0.00% | 11,892 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,151 | +0 | 0.00% | 11,813 |
| 2023-06-28 | 2023-06-26 | 9.765 | 1,151 | +0 | 0.00% | 11,240 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,151 | +0 | 0.00% | 11,027 |
| 2023-06-26 | 2023-06-21 | 9.916 | 1,151 | +0 | 0.00% | 11,413 |
| 2023-06-23 | 2023-06-20 | 9.858 | 1,151 | +0 | 0.00% | 11,346 |
| 2023-06-21 | 2023-06-19 | 10.089 | 1,151 | +0 | 0.00% | 11,613 |
| 2023-06-20 | 2023-06-16 | 10.745 | 1,151 | +0 | 0.00% | 12,367 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,151 | +30 | 0.00% | 12,326 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,121 | +0 | 0.00% | 12,045 |
| 2023-06-15 | 2023-06-13 | 10.923 | 1,121 | +0 | 0.00% | 12,245 |
| 2023-06-14 | 2023-06-12 | 10.887 | 1,121 | +0 | 0.00% | 12,205 |
| 2023-06-13 | 2023-06-09 | 10.959 | 1,121 | +0 | 0.00% | 12,285 |
| 2023-06-12 | 2023-06-08 | 10.899 | 1,121 | +0 | 0.00% | 12,218 |
| 2023-06-09 | 2023-06-07 | 10.792 | 1,121 | +0 | 0.00% | 12,098 |
| 2023-06-08 | 2023-06-06 | 10.733 | 1,121 | +0 | 0.00% | 12,032 |
| 2023-06-07 | 2023-06-05 | 10.745 | 1,121 | +0 | 0.00% | 12,045 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,121 | +0 | 0.00% | 12,058 |
| 2023-06-05 | 2023-06-01 | 10.424 | 1,121 | +0 | 0.00% | 11,685 |
| 2023-06-02 | 2023-05-31 | 10.519 | 1,121 | +0 | 0.00% | 11,792 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,121 | +0 | 0.00% | 11,952 |
| 2023-05-31 | 2023-05-29 | 10.578 | 1,121 | +0 | 0.00% | 11,858 |
| 2023-05-30 | 2023-05-25 | 10.626 | 1,121 | +0 | 0.00% | 11,912 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,121 | +0 | 0.00% | 12,072 |
| 2023-05-25 | 2023-05-23 | 11.220 | 1,121 | +0 | 0.00% | 12,578 |
| 2023-05-24 | 2023-05-22 | 11.280 | 1,121 | +0 | 0.00% | 12,645 |
| 2023-05-23 | 2023-05-19 | 11.303 | 1,121 | +0 | 0.00% | 12,671 |
| 2023-05-22 | 2023-05-18 | 11.529 | 1,121 | +0 | 0.00% | 12,924 |
| 2023-05-19 | 2023-05-17 | 11.244 | 1,121 | +0 | 0.00% | 12,605 |
| 2023-05-18 | 2023-05-16 | 11.280 | 1,121 | +0 | 0.00% | 12,645 |
| 2023-05-17 | 2023-05-15 | 11.315 | 1,121 | +0 | 0.00% | 12,685 |
| 2023-05-16 | 2023-05-12 | 11.196 | 1,121 | +0 | 0.00% | 12,551 |
| 2023-05-15 | 2023-05-11 | 11.684 | 1,121 | +0 | 0.00% | 13,098 |
| 2023-05-12 | 2023-05-10 | 11.850 | 1,121 | +0 | 0.00% | 13,284 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,121 | +0 | 0.00% | 13,511 |
| 2023-05-10 | 2023-05-08 | 12.433 | 1,121 | +0 | 0.00% | 13,937 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,121 | +0 | 0.00% | 13,937 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,121 | +0 | 0.00% | 13,964 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,121 | +0 | 0.00% | 13,297 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,121 | +0 | 0.00% | 13,351 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,121 | +0 | 0.00% | 12,964 |
| 2023-05-02 | 2023-04-27 | 11.434 | 1,121 | +0 | 0.00% | 12,818 |
| 2023-04-28 | 2023-04-26 | 11.292 | 1,121 | +0 | 0.00% | 12,658 |
| 2023-04-27 | 2023-04-25 | 11.292 | 1,121 | +0 | 0.00% | 12,658 |
| 2023-04-26 | 2023-04-24 | 11.292 | 1,121 | +0 | 0.00% | 12,658 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,121 | +0 | 0.00% | 12,578 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,121 | +0 | 0.00% | 12,525 |
| 2023-04-21 | 2023-04-19 | 10.887 | 1,121 | +0 | 0.00% | 12,205 |
| 2023-04-20 | 2023-04-18 | 10.959 | 1,121 | +0 | 0.00% | 12,285 |
| 2023-04-19 | 2023-04-17 | 11.137 | 1,121 | +0 | 0.00% | 12,485 |
| 2023-04-18 | 2023-04-14 | 11.018 | 1,121 | +0 | 0.00% | 12,351 |
| 2023-04-17 | 2023-04-13 | 10.911 | 1,121 | +0 | 0.00% | 12,231 |
| 2023-04-14 | 2023-04-12 | 10.828 | 1,121 | +0 | 0.00% | 12,138 |
| 2023-04-13 | 2023-04-11 | 10.804 | 1,121 | +0 | 0.00% | 12,112 |
| 2023-04-12 | 2023-04-06 | 10.709 | 1,121 | +0 | 0.00% | 12,005 |
| 2023-04-11 | 2023-04-04 | 10.935 | 1,121 | +0 | 0.00% | 12,258 |
| 2023-04-06 | 2023-04-03 | 10.555 | 1,121 | +0 | 0.00% | 11,832 |
| 2023-04-04 | 2023-03-31 | 10.555 | 1,121 | +0 | 0.00% | 11,832 |
| 2023-04-03 | 2023-03-30 | 10.638 | 1,121 | +0 | 0.00% | 11,925 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,121 | +0 | 0.00% | 11,805 |
| 2023-03-30 | 2023-03-28 | 10.780 | 1,121 | +0 | 0.00% | 12,085 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,121 | +0 | 0.00% | 12,032 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,121 | +0 | 0.00% | 12,325 |
| 2023-03-27 | 2023-03-23 | 11.173 | 1,121 | +0 | 0.00% | 12,525 |
| 2023-03-24 | 2023-03-22 | 11.054 | 1,121 | +0 | 0.00% | 12,391 |
| 2023-03-23 | 2023-03-21 | 10.935 | 1,121 | +0 | 0.00% | 12,258 |
| 2023-03-22 | 2023-03-20 | 11.482 | 1,121 | +0 | 0.00% | 12,871 |
| 2023-03-21 | 2023-03-17 | 11.553 | 1,121 | +0 | 0.00% | 12,951 |
| 2023-03-20 | 2023-03-16 | 11.256 | 1,121 | +0 | 0.00% | 12,618 |
| 2023-03-17 | 2023-03-15 | 11.482 | 1,121 | +0 | 0.00% | 12,871 |
| 2023-03-16 | 2023-03-14 | 11.066 | 1,121 | +0 | 0.00% | 12,405 |
| 2023-03-15 | 2023-03-13 | 11.363 | 1,121 | +0 | 0.00% | 12,738 |
| 2023-03-14 | 2023-03-10 | 10.887 | 1,121 | +0 | 0.00% | 12,205 |
| 2023-03-13 | 2023-03-09 | 11.161 | 1,121 | +0 | 0.00% | 12,511 |
| 2023-03-10 | 2023-03-08 | 11.506 | 1,121 | +0 | 0.00% | 12,898 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,121 | +0 | 0.00% | 12,924 |
| 2023-03-08 | 2023-03-06 | 11.494 | 1,121 | +0 | 0.00% | 12,884 |
| 2023-03-07 | 2023-03-03 | 11.517 | 1,121 | +0 | 0.00% | 12,911 |
| 2023-03-06 | 2023-03-02 | 11.078 | 1,121 | +0 | 0.00% | 12,418 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,121 | +0 | 0.00% | 12,018 |
| 2023-03-02 | 2023-02-28 | 10.614 | 1,121 | +0 | 0.00% | 11,898 |
| 2023-03-01 | 2023-02-27 | 10.745 | 1,121 | +0 | 0.00% | 12,045 |
| 2023-02-28 | 2023-02-24 | 10.994 | 1,121 | +0 | 0.00% | 12,325 |
| 2023-02-27 | 2023-02-23 | 11.161 | 1,121 | +0 | 0.00% | 12,511 |
| 2023-02-24 | 2023-02-22 | 11.339 | 1,121 | +0 | 0.00% | 12,711 |
| 2023-02-23 | 2023-02-21 | 11.375 | 1,121 | +0 | 0.00% | 12,751 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,121 | +0 | 0.00% | 13,071 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,121 | +0 | 0.00% | 12,698 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,121 | +0 | 0.00% | 12,498 |
| 2023-02-17 | 2023-02-15 | 11.030 | 1,121 | +0 | 0.00% | 12,365 |
| 2023-02-16 | 2023-02-14 | 10.828 | 1,121 | +0 | 0.00% | 12,138 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,121 | +0 | 0.00% | 12,192 |
| 2023-02-14 | 2023-02-10 | 10.828 | 1,121 | +0 | 0.00% | 12,138 |
| 2023-02-13 | 2023-02-09 | 10.840 | 1,121 | +0 | 0.00% | 12,152 |
| 2023-02-10 | 2023-02-08 | 10.674 | 1,121 | +0 | 0.00% | 11,965 |
| 2023-02-09 | 2023-02-07 | 10.638 | 1,121 | +0 | 0.00% | 11,925 |
| 2023-02-08 | 2023-02-06 | 10.602 | 1,121 | +0 | 0.00% | 11,885 |
| 2023-02-07 | 2023-02-03 | 10.852 | 1,121 | +0 | 0.00% | 12,165 |
| 2023-02-06 | 2023-02-02 | 11.030 | 1,121 | +0 | 0.00% | 12,365 |
| 2023-02-03 | 2023-02-01 | 11.327 | 1,121 | +0 | 0.00% | 12,698 |
| 2023-02-02 | 2023-01-31 | 11.161 | 1,121 | +0 | 0.00% | 12,511 |
| 2023-02-01 | 2023-01-30 | 11.042 | 1,121 | +0 | 0.00% | 12,378 |
| 2023-01-31 | 2023-01-27 | 11.090 | 1,121 | +0 | 0.00% | 12,431 |
| 2023-01-30 | 2023-01-26 | 10.935 | 1,121 | +0 | 0.00% | 12,258 |
| 2023-01-27 | 2023-01-20 | 11.054 | 1,121 | +0 | 0.00% | 12,391 |
| 2023-01-26 | 2023-01-19 | 10.923 | 1,121 | +0 | 0.00% | 12,245 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,121 | +0 | 0.00% | 12,231 |
| 2023-01-19 | 2023-01-17 | 10.507 | 1,121 | +0 | 0.00% | 11,778 |
| 2023-01-18 | 2023-01-16 | 10.162 | 1,121 | +0 | 0.00% | 11,392 |
| 2023-01-17 | 2023-01-13 | 10.329 | 1,121 | +0 | 0.00% | 11,579 |
| 2023-01-16 | 2023-01-12 | 10.305 | 1,121 | +0 | 0.00% | 11,552 |
| 2023-01-13 | 2023-01-11 | 9.972 | 1,121 | +0 | 0.00% | 11,179 |
| 2023-01-12 | 2023-01-10 | 10.079 | 1,121 | +0 | 0.00% | 11,299 |
| 2023-01-11 | 2023-01-09 | 9.984 | 1,121 | +0 | 0.00% | 11,192 |
| 2023-01-10 | 2023-01-06 | 10.115 | 1,121 | +0 | 0.00% | 11,339 |
| 2023-01-09 | 2023-01-05 | 10.103 | 1,121 | +0 | 0.00% | 11,325 |
| 2023-01-06 | 2023-01-04 | 10.376 | 1,121 | +0 | 0.00% | 11,632 |
| 2023-01-05 | 2023-01-03 | 10.067 | 1,121 | +0 | 0.00% | 11,285 |
| 2023-01-04 | 2022-12-30 | 10.424 | 1,121 | +0 | 0.00% | 11,685 |
| 2023-01-03 | 2022-12-29 | 10.079 | 1,121 | +0 | 0.00% | 11,299 |
| 2022-12-30 | 2022-12-28 | 9.853 | 1,121 | +0 | 0.00% | 11,046 |
| 2022-12-29 | 2022-12-23 | 9.735 | 1,121 | +0 | 0.00% | 10,912 |
| 2022-12-28 | 2022-12-22 | 9.639 | 1,121 | +0 | 0.00% | 10,806 |
| 2022-12-23 | 2022-12-21 | 9.604 | 1,121 | +0 | 0.00% | 10,766 |
| 2022-12-22 | 2022-12-20 | 9.592 | 1,121 | +0 | 0.00% | 10,753 |
| 2022-12-21 | 2022-12-19 | 9.699 | 1,121 | +0 | 0.00% | 10,872 |
| 2022-12-20 | 2022-12-16 | 9.877 | 1,121 | +0 | 0.00% | 11,072 |
| 2022-12-19 | 2022-12-15 | 9.913 | 1,121 | +0 | 0.00% | 11,112 |
| 2022-12-16 | 2022-12-14 | 9.972 | 1,121 | +0 | 0.00% | 11,179 |
| 2022-12-15 | 2022-12-13 | 9.937 | 1,121 | +0 | 0.00% | 11,139 |
| 2022-12-14 | 2022-12-12 | 10.162 | 1,121 | +0 | 0.00% | 11,392 |
| 2022-12-13 | 2022-12-09 | 10.222 | 1,121 | +0 | 0.00% | 11,459 |
| 2022-12-12 | 2022-12-08 | 10.234 | 1,121 | +0 | 0.00% | 11,472 |
| 2022-12-09 | 2022-12-07 | 10.246 | 1,121 | +0 | 0.00% | 11,485 |
| 2022-12-08 | 2022-12-06 | 10.697 | 1,121 | +0 | 0.00% | 11,992 |
| 2022-12-07 | 2022-12-05 | 10.887 | 1,121 | +0 | 0.00% | 12,205 |
| 2022-12-06 | 2022-12-02 | 10.626 | 1,121 | +0 | 0.00% | 11,912 |
| 2022-12-05 | 2022-12-01 | 10.721 | 1,121 | +0 | 0.00% | 12,018 |
| 2022-12-02 | 2022-11-30 | 11.113 | 1,121 | +0 | 0.00% | 12,458 |
| 2022-12-01 | 2022-11-29 | 10.721 | 1,121 | +0 | 0.00% | 12,018 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,121 | +0 | 0.00% | 12,112 |
| 2022-11-29 | 2022-11-25 | 10.602 | 1,121 | +0 | 0.00% | 11,885 |
| 2022-11-28 | 2022-11-24 | 10.222 | 1,121 | +0 | 0.00% | 11,459 |
| 2022-11-25 | 2022-11-23 | 10.222 | 1,121 | +0 | 0.00% | 11,459 |
| 2022-11-24 | 2022-11-22 | 9.972 | 1,121 | +0 | 0.00% | 11,179 |
| 2022-11-23 | 2022-11-21 | 9.806 | 1,121 | +0 | 0.00% | 10,992 |
| 2022-11-22 | 2022-11-18 | 9.925 | 1,121 | +0 | 0.00% | 11,126 |
| 2022-11-21 | 2022-11-17 | 9.830 | 1,121 | +0 | 0.00% | 11,019 |
| 2022-11-18 | 2022-11-16 | 10.032 | 1,121 | +0 | 0.00% | 11,246 |
| 2022-11-17 | 2022-11-15 | 10.091 | 1,121 | +0 | 0.00% | 11,312 |
| 2022-11-16 | 2022-11-14 | 10.032 | 1,121 | +0 | 0.00% | 11,246 |
| 2022-11-15 | 2022-11-11 | 9.889 | 1,121 | +0 | 0.00% | 11,086 |
| 2022-11-14 | 2022-11-10 | 9.497 | 1,121 | +0 | 0.00% | 10,646 |
| 2022-11-11 | 2022-11-09 | 9.663 | 1,121 | +0 | 0.00% | 10,832 |
| 2022-11-10 | 2022-11-08 | 9.580 | 1,121 | +0 | 0.00% | 10,739 |
| 2022-11-09 | 2022-11-07 | 9.853 | 1,121 | +0 | 0.00% | 11,046 |
| 2022-11-08 | 2022-11-04 | 9.521 | 1,121 | +0 | 0.00% | 10,673 |
| 2022-11-07 | 2022-11-03 | 9.390 | 1,121 | +0 | 0.00% | 10,526 |
| 2022-11-04 | 2022-11-02 | 9.295 | 1,121 | +0 | 0.00% | 10,419 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,121 | +0 | 0.00% | 9,913 |
| 2022-11-02 | 2022-10-31 | 8.391 | 1,121 | +0 | 0.00% | 9,407 |
| 2022-11-01 | 2022-10-28 | 8.938 | 1,121 | +0 | 0.00% | 10,020 |
| 2022-10-31 | 2022-10-27 | 9.509 | 1,121 | +0 | 0.00% | 10,659 |
| 2022-10-28 | 2022-10-26 | 9.449 | 1,121 | +0 | 0.00% | 10,593 |
| 2022-10-27 | 2022-10-25 | 9.307 | 1,121 | +0 | 0.00% | 10,433 |
| 2022-10-26 | 2022-10-24 | 9.414 | 1,121 | +0 | 0.00% | 10,553 |
| 2022-10-25 | 2022-10-21 | 9.628 | 1,121 | +0 | 0.00% | 10,792 |
| 2022-10-24 | 2022-10-20 | 9.247 | 1,121 | +0 | 0.00% | 10,366 |
| 2022-10-21 | 2022-10-19 | 8.855 | 1,121 | +0 | 0.00% | 9,926 |
| 2022-10-20 | 2022-10-18 | 8.855 | 1,121 | +0 | 0.00% | 9,926 |
| 2022-10-19 | 2022-10-17 | 8.415 | 1,121 | +0 | 0.00% | 9,433 |
| 2022-10-18 | 2022-10-14 | 8.677 | 1,121 | +0 | 0.00% | 9,727 |
| 2022-10-17 | 2022-10-13 | 8.451 | 1,121 | +0 | 0.00% | 9,473 |
| 2022-10-14 | 2022-10-12 | 8.380 | 1,121 | +0 | 0.00% | 9,393 |
| 2022-10-13 | 2022-10-11 | 8.546 | 1,121 | +0 | 0.00% | 9,580 |
| 2022-10-12 | 2022-10-10 | 8.653 | 1,121 | +0 | 0.00% | 9,700 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,121 | +0 | 0.00% | 10,073 |
| 2022-10-10 | 2022-10-06 | 9.556 | 1,121 | +0 | 0.00% | 10,713 |
| 2022-10-07 | 2022-10-05 | 9.806 | 1,121 | +0 | 0.00% | 10,992 |
| 2022-10-06 | 2022-10-03 | 9.425 | 1,121 | +0 | 0.00% | 10,566 |
| 2022-10-05 | 2022-09-30 | 9.449 | 1,121 | +0 | 0.00% | 10,593 |
| 2022-10-03 | 2022-09-29 | 9.425 | 1,121 | +0 | 0.00% | 10,566 |
| 2022-09-30 | 2022-09-28 | 9.521 | 1,121 | +0 | 0.00% | 10,673 |
| 2022-09-29 | 2022-09-27 | 9.853 | 1,121 | +0 | 0.00% | 11,046 |
| 2022-09-28 | 2022-09-26 | 9.818 | 1,121 | +0 | 0.00% | 11,006 |
| 2022-09-27 | 2022-09-23 | 10.020 | 1,121 | +0 | 0.00% | 11,232 |
| 2022-09-26 | 2022-09-22 | 10.103 | 1,121 | +0 | 0.00% | 11,325 |
| 2022-09-23 | 2022-09-21 | 10.246 | 1,121 | +0 | 0.00% | 11,485 |
| 2022-09-22 | 2022-09-20 | 10.353 | 1,121 | +0 | 0.00% | 11,605 |
| 2022-09-21 | 2022-09-19 | 10.341 | 1,121 | +0 | 0.00% | 11,592 |
| 2022-09-20 | 2022-09-16 | 10.674 | 1,121 | +0 | 0.00% | 11,965 |
| 2022-09-19 | 2022-09-15 | 10.769 | 1,121 | +0 | 0.00% | 12,072 |
| 2022-09-16 | 2022-09-14 | 11.311 | 1,121 | +0 | 0.00% | 12,680 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,121 | +29 | 0.00% | 12,652 |
| 2022-09-14 | 2022-09-09 | 11.348 | 1,092 | +0 | 0.00% | 12,392 |
| 2022-09-13 | 2022-09-08 | 11.262 | 1,092 | +0 | 0.00% | 12,298 |
| 2022-09-09 | 2022-09-07 | 11.518 | 1,092 | +0 | 0.00% | 12,578 |
| 2022-09-08 | 2022-09-06 | 11.445 | 1,092 | +0 | 0.00% | 12,498 |
| 2022-09-07 | 2022-09-05 | 11.445 | 1,092 | +0 | 0.00% | 12,498 |
| 2022-09-06 | 2022-09-02 | 11.421 | 1,092 | +0 | 0.00% | 12,472 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,092 | +0 | 0.00% | 12,525 |
| 2022-09-02 | 2022-08-31 | 11.079 | 1,092 | +0 | 0.00% | 12,098 |
| 2022-09-01 | 2022-08-30 | 11.177 | 1,092 | +0 | 0.00% | 12,205 |
| 2022-08-31 | 2022-08-29 | 11.274 | 1,092 | +0 | 0.00% | 12,312 |
| 2022-08-30 | 2022-08-26 | 11.348 | 1,092 | +0 | 0.00% | 12,392 |
| 2022-08-29 | 2022-08-25 | 11.335 | 1,092 | +0 | 0.00% | 12,378 |
| 2022-08-26 | 2022-08-24 | 11.311 | 1,092 | +0 | 0.00% | 12,352 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,092 | +0 | 0.00% | 12,258 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,092 | +0 | 0.00% | 12,312 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,092 | +0 | 0.00% | 11,592 |
| 2022-08-22 | 2022-08-18 | 10.066 | 1,092 | +0 | 0.00% | 10,993 |
| 2022-08-19 | 2022-08-17 | 10.018 | 1,092 | +0 | 0.00% | 10,939 |
| 2022-08-18 | 2022-08-16 | 9.896 | 1,092 | +0 | 0.00% | 10,806 |
| 2022-08-17 | 2022-08-15 | 9.371 | 1,092 | +0 | 0.00% | 10,233 |
| 2022-08-16 | 2022-08-12 | 9.517 | 1,092 | +0 | 0.00% | 10,393 |
| 2022-08-15 | 2022-08-11 | 9.395 | 1,092 | +0 | 0.00% | 10,260 |
| 2022-08-12 | 2022-08-10 | 9.273 | 1,092 | +0 | 0.00% | 10,126 |
| 2022-08-11 | 2022-08-09 | 9.395 | 1,092 | +0 | 0.00% | 10,260 |
| 2022-08-10 | 2022-08-08 | 9.530 | 1,092 | +0 | 0.00% | 10,406 |
| 2022-08-09 | 2022-08-05 | 9.481 | 1,092 | +0 | 0.00% | 10,353 |
| 2022-08-08 | 2022-08-04 | 9.347 | 1,092 | +0 | 0.00% | 10,206 |
| 2022-08-05 | 2022-08-03 | 9.395 | 1,092 | +0 | 0.00% | 10,260 |
| 2022-08-04 | 2022-08-02 | 9.664 | 1,092 | +0 | 0.00% | 10,553 |
| 2022-08-03 | 2022-08-01 | 9.932 | 1,092 | +0 | 0.00% | 10,846 |
| 2022-08-02 | 2022-07-29 | 9.944 | 1,092 | +0 | 0.00% | 10,859 |
| 2022-08-01 | 2022-07-28 | 10.274 | 1,092 | +0 | 0.00% | 11,219 |
| 2022-07-29 | 2022-07-27 | 10.323 | 1,092 | +0 | 0.00% | 11,272 |
| 2022-07-28 | 2022-07-26 | 10.433 | 1,092 | +0 | 0.00% | 11,392 |
| 2022-07-27 | 2022-07-25 | 10.335 | 1,092 | +0 | 0.00% | 11,286 |
| 2022-07-26 | 2022-07-22 | 10.469 | 1,092 | +0 | 0.00% | 11,432 |
| 2022-07-25 | 2022-07-21 | 10.359 | 1,092 | +0 | 0.00% | 11,312 |
| 2022-07-22 | 2022-07-20 | 10.701 | 1,092 | +0 | 0.00% | 11,685 |
| 2022-07-21 | 2022-07-19 | 10.664 | 1,092 | +0 | 0.00% | 11,645 |
| 2022-07-20 | 2022-07-18 | 10.835 | 1,092 | +0 | 0.00% | 11,832 |
| 2022-07-19 | 2022-07-15 | 10.542 | 1,092 | +0 | 0.00% | 11,512 |
| 2022-07-18 | 2022-07-14 | 10.738 | 1,092 | +0 | 0.00% | 11,725 |
| 2022-07-15 | 2022-07-13 | 10.908 | 1,092 | +0 | 0.00% | 11,912 |
| 2022-07-14 | 2022-07-12 | 10.750 | 1,092 | +0 | 0.00% | 11,739 |
| 2022-07-13 | 2022-07-11 | 10.677 | 1,092 | +0 | 0.00% | 11,659 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,092 | +0 | 0.00% | 11,845 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,092 | +0 | 0.00% | 11,446 |
| 2022-07-08 | 2022-07-06 | 9.883 | 1,092 | +0 | 0.00% | 10,793 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,092 | +0 | 0.00% | 11,179 |
| 2022-07-06 | 2022-07-04 | 10.335 | 1,092 | +0 | 0.00% | 11,286 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,092 | +0 | 0.00% | 11,566 |
| 2022-07-04 | 2022-06-29 | 10.396 | 1,092 | +0 | 0.00% | 11,352 |
| 2022-06-30 | 2022-06-28 | 10.420 | 1,092 | +0 | 0.00% | 11,379 |
| 2022-06-29 | 2022-06-27 | 10.115 | 1,092 | +0 | 0.00% | 11,046 |
| 2022-06-28 | 2022-06-24 | 9.957 | 1,092 | +0 | 0.00% | 10,873 |
| 2022-06-27 | 2022-06-23 | 10.042 | 1,092 | +0 | 0.00% | 10,966 |
| 2022-06-24 | 2022-06-22 | 10.115 | 1,092 | +0 | 0.00% | 11,046 |
| 2022-06-23 | 2022-06-21 | 9.896 | 1,092 | +0 | 0.00% | 10,806 |
| 2022-06-22 | 2022-06-20 | 9.871 | 1,092 | +0 | 0.00% | 10,779 |
| 2022-06-21 | 2022-06-17 | 10.250 | 1,092 | +0 | 0.00% | 11,193 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,092 | +28 | 0.00% | 11,193 |
| 2022-06-17 | 2022-06-15 | 10.450 | 1,064 | +0 | 0.00% | 11,119 |
| 2022-06-16 | 2022-06-14 | 10.588 | 1,064 | +0 | 0.00% | 11,265 |
| 2022-06-15 | 2022-06-13 | 10.788 | 1,064 | +0 | 0.00% | 11,478 |
| 2022-06-14 | 2022-06-10 | 11.038 | 1,064 | +0 | 0.00% | 11,745 |
| 2022-06-13 | 2022-06-09 | 10.988 | 1,064 | +0 | 0.00% | 11,691 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,064 | +0 | 0.00% | 11,465 |
| 2022-06-09 | 2022-06-07 | 10.688 | 1,064 | +0 | 0.00% | 11,372 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,064 | +0 | 0.00% | 11,372 |
| 2022-06-07 | 2022-06-02 | 11.489 | 1,064 | +0 | 0.00% | 12,224 |
| 2022-06-06 | 2022-06-01 | 11.802 | 1,064 | +0 | 0.00% | 12,557 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,064 | +0 | 0.00% | 12,291 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,064 | +0 | 0.00% | 12,371 |
| 2022-05-31 | 2022-05-27 | 12.077 | 1,064 | +0 | 0.00% | 12,850 |
| 2022-05-30 | 2022-05-26 | 12.165 | 1,064 | +0 | 0.00% | 12,943 |
| 2022-05-27 | 2022-05-25 | 11.839 | 1,064 | +0 | 0.00% | 12,597 |
| 2022-05-26 | 2022-05-24 | 12.027 | 1,064 | +0 | 0.00% | 12,797 |
| 2022-05-25 | 2022-05-23 | 12.302 | 1,064 | +0 | 0.00% | 13,090 |
| 2022-05-24 | 2022-05-20 | 12.427 | 1,064 | +0 | 0.00% | 13,223 |
| 2022-05-23 | 2022-05-19 | 12.152 | 1,064 | +0 | 0.00% | 12,930 |
| 2022-05-20 | 2022-05-18 | 12.302 | 1,064 | +0 | 0.00% | 13,090 |
| 2022-05-19 | 2022-05-17 | 12.265 | 1,064 | +0 | 0.00% | 13,050 |
| 2022-05-18 | 2022-05-16 | 11.952 | 1,064 | +0 | 0.00% | 12,717 |
| 2022-05-17 | 2022-05-13 | 11.952 | 1,064 | +0 | 0.00% | 12,717 |
| 2022-05-16 | 2022-05-12 | 11.977 | 1,064 | +0 | 0.00% | 12,743 |
| 2022-05-13 | 2022-05-11 | 12.240 | 1,064 | +0 | 0.00% | 13,023 |
| 2022-05-12 | 2022-05-10 | 12.503 | 1,064 | +0 | 0.00% | 13,303 |
| 2022-05-11 | 2022-05-06 | 12.590 | 1,064 | +0 | 0.00% | 13,396 |
| 2022-05-10 | 2022-05-05 | 12.815 | 1,064 | +0 | 0.00% | 13,636 |
| 2022-05-06 | 2022-05-04 | 13.116 | 1,064 | +0 | 0.00% | 13,955 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,064 | +0 | 0.00% | 13,902 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,064 | +0 | 0.00% | 13,582 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,064 | +0 | 0.00% | 13,449 |
| 2022-04-29 | 2022-04-27 | 11.739 | 1,064 | +0 | 0.00% | 12,490 |
| 2022-04-28 | 2022-04-26 | 11.213 | 1,064 | +0 | 0.00% | 11,931 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,064 | +0 | 0.00% | 11,958 |
| 2022-04-26 | 2022-04-22 | 11.952 | 1,064 | +0 | 0.00% | 12,717 |
| 2022-04-25 | 2022-04-21 | 11.464 | 1,064 | +0 | 0.00% | 12,197 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,064 | +0 | 0.00% | 12,450 |
| 2022-04-21 | 2022-04-19 | 12.302 | 1,064 | +0 | 0.00% | 13,090 |
| 2022-04-20 | 2022-04-14 | 12.427 | 1,064 | +0 | 0.00% | 13,223 |
| 2022-04-19 | 2022-04-13 | 12.440 | 1,064 | +0 | 0.00% | 13,236 |
| 2022-04-14 | 2022-04-12 | 12.465 | 1,064 | +0 | 0.00% | 13,263 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,064 | +0 | 0.00% | 13,369 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,064 | +0 | 0.00% | 14,062 |
| 2022-04-11 | 2022-04-07 | 12.966 | 1,064 | +0 | 0.00% | 13,795 |
| 2022-04-08 | 2022-04-06 | 13.016 | 1,064 | +0 | 0.00% | 13,849 |
| 2022-04-07 | 2022-04-04 | 13.391 | 1,064 | +0 | 0.00% | 14,248 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,064 | +0 | 0.00% | 14,248 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,064 | +0 | 0.00% | 13,955 |
| 2022-04-01 | 2022-03-30 | 12.715 | 1,064 | +0 | 0.00% | 13,529 |
| 2022-03-31 | 2022-03-29 | 12.615 | 1,064 | +0 | 0.00% | 13,423 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,064 | +0 | 0.00% | 13,609 |
| 2022-03-29 | 2022-03-25 | 12.640 | 1,064 | +0 | 0.00% | 13,449 |
| 2022-03-28 | 2022-03-24 | 12.890 | 1,064 | +0 | 0.00% | 13,715 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,064 | +0 | 0.00% | 13,795 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,064 | +0 | 0.00% | 13,769 |
| 2022-03-23 | 2022-03-21 | 12.377 | 1,064 | +0 | 0.00% | 13,170 |
| 2022-03-22 | 2022-03-18 | 12.440 | 1,064 | +0 | 0.00% | 13,236 |
| 2022-03-21 | 2022-03-17 | 11.689 | 1,064 | +0 | 0.00% | 12,437 |
| 2022-03-18 | 2022-03-16 | 11.389 | 1,064 | +0 | 0.00% | 12,118 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,064 | +0 | 0.00% | 11,425 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,064 | +0 | 0.00% | 12,650 |
| 2022-03-15 | 2022-03-11 | 12.665 | 1,064 | +0 | 0.00% | 13,476 |
| 2022-03-14 | 2022-03-10 | 13.141 | 1,064 | +0 | 0.00% | 13,982 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,064 | +0 | 0.00% | 13,662 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,064 | +0 | 0.00% | 13,902 |
| 2022-03-09 | 2022-03-07 | 12.815 | 1,064 | +0 | 0.00% | 13,636 |
| 2022-03-08 | 2022-03-04 | 12.590 | 1,064 | +0 | 0.00% | 13,396 |
| 2022-03-07 | 2022-03-03 | 13.191 | 1,064 | +0 | 0.00% | 14,035 |
| 2022-03-04 | 2022-03-02 | 13.016 | 1,064 | +0 | 0.00% | 13,849 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,064 | +0 | 0.00% | 14,328 |
| 2022-03-02 | 2022-02-28 | 13.742 | 1,064 | +0 | 0.00% | 14,621 |
| 2022-03-01 | 2022-02-25 | 13.491 | 1,064 | +0 | 0.00% | 14,355 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,064 | +0 | 0.00% | 14,275 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,064 | +0 | 0.00% | 14,461 |
| 2022-02-24 | 2022-02-22 | 12.765 | 1,064 | +0 | 0.00% | 13,582 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,064 | +0 | 0.00% | 13,609 |
| 2022-02-22 | 2022-02-18 | 12.665 | 1,064 | +0 | 0.00% | 13,476 |
| 2022-02-21 | 2022-02-17 | 12.590 | 1,064 | +0 | 0.00% | 13,396 |
| 2022-02-18 | 2022-02-16 | 12.740 | 1,064 | +0 | 0.00% | 13,556 |
| 2022-02-17 | 2022-02-15 | 12.790 | 1,064 | +0 | 0.00% | 13,609 |
| 2022-02-16 | 2022-02-14 | 12.865 | 1,064 | +0 | 0.00% | 13,689 |
| 2022-02-15 | 2022-02-11 | 13.041 | 1,064 | +0 | 0.00% | 13,875 |
| 2022-02-14 | 2022-02-10 | 12.966 | 1,064 | +0 | 0.00% | 13,795 |
| 2022-02-11 | 2022-02-09 | 12.991 | 1,064 | +0 | 0.00% | 13,822 |
| 2022-02-10 | 2022-02-08 | 12.590 | 1,064 | +0 | 0.00% | 13,396 |
| 2022-02-09 | 2022-02-07 | 11.927 | 1,064 | +0 | 0.00% | 12,690 |
| 2022-02-08 | 2022-02-04 | 11.889 | 1,064 | +0 | 0.00% | 12,650 |
| 2022-02-07 | 2022-01-31 | 11.489 | 1,064 | +0 | 0.00% | 12,224 |
| 2022-02-04 | 2022-01-27 | 11.689 | 1,064 | +0 | 0.00% | 12,437 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,064 | +0 | 0.00% | 12,557 |
| 2022-01-27 | 2022-01-25 | 11.576 | 1,064 | +0 | 0.00% | 12,317 |
| 2022-01-26 | 2022-01-24 | 11.852 | 1,064 | +0 | 0.00% | 12,610 |
| 2022-01-25 | 2022-01-21 | 11.914 | 1,064 | +0 | 0.00% | 12,677 |
| 2022-01-24 | 2022-01-20 | 11.814 | 1,064 | +0 | 0.00% | 12,570 |
| 2022-01-21 | 2022-01-19 | 12.027 | 1,064 | +0 | 0.00% | 12,797 |
| 2022-01-20 | 2022-01-18 | 12.014 | 1,064 | +0 | 0.00% | 12,783 |
| 2022-01-19 | 2022-01-17 | 12.014 | 1,064 | +0 | 0.00% | 12,783 |
| 2022-01-18 | 2022-01-14 | 12.127 | 1,064 | +0 | 0.00% | 12,903 |
| 2022-01-17 | 2022-01-13 | 12.315 | 1,064 | +0 | 0.00% | 13,103 |
| 2022-01-14 | 2022-01-12 | 12.315 | 1,064 | +0 | 0.00% | 13,103 |
| 2022-01-13 | 2022-01-11 | 12.327 | 1,064 | +0 | 0.00% | 13,116 |
| 2022-01-12 | 2022-01-10 | 12.490 | 1,064 | +0 | 0.00% | 13,289 |
| 2022-01-11 | 2022-01-07 | 12.240 | 1,064 | +0 | 0.00% | 13,023 |
| 2022-01-10 | 2022-01-06 | 12.014 | 1,064 | +0 | 0.00% | 12,783 |
| 2022-01-07 | 2022-01-05 | 12.002 | 1,064 | +0 | 0.00% | 12,770 |
| 2022-01-06 | 2022-01-04 | 12.215 | 1,064 | +0 | 0.00% | 12,996 |
| 2022-01-05 | 2022-01-03 | 12.277 | 1,064 | +0 | 0.00% | 13,063 |
| 2022-01-04 | 2021-12-31 | 12.127 | 1,064 | +0 | 0.00% | 12,903 |
| 2022-01-03 | 2021-12-29 | 11.864 | 1,064 | +0 | 0.00% | 12,624 |
| 2021-12-30 | 2021-12-28 | 11.814 | 1,064 | +0 | 0.00% | 12,570 |
| 2021-12-29 | 2021-12-24 | 11.827 | 1,064 | +0 | 0.00% | 12,584 |
| 2021-12-28 | 2021-12-22 | 11.276 | 1,064 | +0 | 0.00% | 11,998 |
| 2021-12-23 | 2021-12-21 | 11.238 | 1,064 | +0 | 0.00% | 11,958 |
| 2021-12-22 | 2021-12-20 | 11.163 | 1,064 | +0 | 0.00% | 11,878 |
| 2021-12-21 | 2021-12-17 | 11.238 | 1,064 | +0 | 0.00% | 11,958 |
| 2021-12-20 | 2021-12-16 | 11.464 | 1,064 | +0 | 0.00% | 12,197 |
| 2021-12-17 | 2021-12-15 | 11.201 | 1,064 | +0 | 0.00% | 11,918 |
| 2021-12-16 | 2021-12-14 | 11.138 | 1,064 | +0 | 0.00% | 11,851 |
| 2021-12-15 | 2021-12-13 | 11.401 | 1,064 | +0 | 0.00% | 12,131 |
| 2021-12-14 | 2021-12-10 | 10.813 | 1,064 | +0 | 0.00% | 11,505 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,064 | +0 | 0.00% | 11,731 |
| 2021-12-10 | 2021-12-08 | 11.001 | 1,064 | +0 | 0.00% | 11,705 |
| 2021-12-09 | 2021-12-07 | 10.725 | 1,064 | +0 | 0.00% | 11,412 |
| 2021-12-08 | 2021-12-06 | 10.713 | 1,064 | +0 | 0.00% | 11,398 |
| 2021-12-07 | 2021-12-03 | 10.951 | 1,064 | +0 | 0.00% | 11,651 |
| 2021-12-06 | 2021-12-02 | 10.588 | 1,064 | +0 | 0.00% | 11,265 |
| 2021-12-03 | 2021-12-01 | 10.025 | 1,064 | +0 | 0.00% | 10,666 |
| 2021-12-02 | 2021-11-30 | 9.887 | 1,064 | +0 | 0.00% | 10,520 |
| 2021-12-01 | 2021-11-29 | 9.762 | 1,064 | +0 | 0.00% | 10,386 |
| 2021-11-30 | 2021-11-26 | 9.887 | 1,064 | +0 | 0.00% | 10,520 |
| 2021-11-29 | 2021-11-25 | 9.949 | 1,064 | +0 | 0.00% | 10,586 |
| 2021-11-26 | 2021-11-24 | 10.037 | 1,064 | +0 | 0.00% | 10,679 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,064 | +0 | 0.00% | 10,639 |
| 2021-11-24 | 2021-11-22 | 9.949 | 1,064 | +0 | 0.00% | 10,586 |
| 2021-11-23 | 2021-11-19 | 10.025 | 1,064 | +0 | 0.00% | 10,666 |
| 2021-11-22 | 2021-11-18 | 10.012 | 1,064 | +0 | 0.00% | 10,653 |
| 2021-11-19 | 2021-11-17 | 10.025 | 1,064 | +0 | 0.00% | 10,666 |
| 2021-11-18 | 2021-11-16 | 9.762 | 1,064 | +0 | 0.00% | 10,386 |
| 2021-11-17 | 2021-11-15 | 9.637 | 1,064 | +0 | 0.00% | 10,253 |
| 2021-11-16 | 2021-11-12 | 9.812 | 1,064 | +0 | 0.00% | 10,440 |
| 2021-11-15 | 2021-11-11 | 9.912 | 1,064 | +0 | 0.00% | 10,546 |
| 2021-11-12 | 2021-11-10 | 9.787 | 1,064 | +0 | 0.00% | 10,413 |
| 2021-11-11 | 2021-11-09 | 9.662 | 1,064 | +0 | 0.00% | 10,280 |
| 2021-11-10 | 2021-11-08 | 9.311 | 1,064 | +0 | 0.00% | 9,907 |
| 2021-11-09 | 2021-11-05 | 9.399 | 1,064 | +0 | 0.00% | 10,000 |
| 2021-11-08 | 2021-11-04 | 9.449 | 1,064 | +0 | 0.00% | 10,054 |
| 2021-11-05 | 2021-11-03 | 9.274 | 1,064 | +0 | 0.00% | 9,867 |
| 2021-11-04 | 2021-11-02 | 9.311 | 1,064 | +0 | 0.00% | 9,907 |
| 2021-11-03 | 2021-11-01 | 9.599 | 1,064 | +0 | 0.00% | 10,213 |
| 2021-11-02 | 2021-10-29 | 10.000 | 1,064 | +0 | 0.00% | 10,639 |
| 2021-11-01 | 2021-10-28 | 9.937 | 1,064 | +0 | 0.00% | 10,573 |
| 2021-10-29 | 2021-10-27 | 10.112 | 1,064 | +0 | 0.00% | 10,759 |
| 2021-10-28 | 2021-10-26 | 10.012 | 1,064 | +0 | 0.00% | 10,653 |
| 2021-10-27 | 2021-10-25 | 10.175 | 1,064 | +0 | 0.00% | 10,826 |
| 2021-10-26 | 2021-10-22 | 10.087 | 1,064 | +0 | 0.00% | 10,733 |
| 2021-10-25 | 2021-10-21 | 10.050 | 1,064 | +0 | 0.00% | 10,693 |
| 2021-10-22 | 2021-10-20 | 9.887 | 1,064 | +0 | 0.00% | 10,520 |
| 2021-10-21 | 2021-10-19 | 10.362 | 1,064 | +0 | 0.00% | 11,026 |
| 2021-10-20 | 2021-10-18 | 10.100 | 1,064 | +0 | 0.00% | 10,746 |
| 2021-10-19 | 2021-10-15 | 9.787 | 1,064 | +0 | 0.00% | 10,413 |
| 2021-10-18 | 2021-10-12 | 9.949 | 1,064 | +0 | 0.00% | 10,586 |
| 2021-10-15 | 2021-10-11 | 10.012 | 1,064 | +0 | 0.00% | 10,653 |
| 2021-10-12 | 2021-10-08 | 10.300 | 1,064 | +0 | 0.00% | 10,959 |
| 2021-10-11 | 2021-10-07 | 10.312 | 1,064 | +0 | 0.00% | 10,972 |
| 2021-10-08 | 2021-10-06 | 9.374 | 1,064 | +0 | 0.00% | 9,974 |
| 2021-10-07 | 2021-10-05 | 8.623 | 1,064 | +0 | 0.00% | 9,175 |
| 2021-10-06 | 2021-10-04 | 8.735 | 1,064 | +0 | 0.00% | 9,295 |
| 2021-10-05 | 2021-09-30 | 8.535 | 1,064 | +0 | 0.00% | 9,082 |
| 2021-10-04 | 2021-09-29 | 8.823 | 1,064 | +0 | 0.00% | 9,388 |
| 2021-09-30 | 2021-09-28 | 8.998 | 1,064 | +0 | 0.00% | 9,574 |
| 2021-09-29 | 2021-09-27 | 8.911 | 1,064 | +0 | 0.00% | 9,481 |
| 2021-09-28 | 2021-09-24 | 9.073 | 1,064 | +0 | 0.00% | 9,654 |
| 2021-09-27 | 2021-09-23 | 9.174 | 1,064 | +0 | 0.00% | 9,761 |
| 2021-09-24 | 2021-09-21 | 8.761 | 1,064 | +0 | 0.00% | 9,321 |
| 2021-09-23 | 2021-09-20 | 8.122 | 1,064 | +0 | 0.00% | 8,642 |
| 2021-09-21 | 2021-09-17 | 8.285 | 1,064 | +0 | 0.00% | 8,815 |
| 2021-09-20 | 2021-09-16 | 8.423 | 1,064 | +0 | 0.00% | 8,962 |
| 2021-09-17 | 2021-09-15 | 8.498 | 1,064 | +0 | 0.00% | 9,042 |
| 2021-09-16 | 2021-09-14 | 8.943 | 1,064 | +0 | 0.00% | 9,516 |
| 2021-09-15 | 2021-09-13 | 9.317 | 1,064 | +30 | 0.00% | 9,913 |
| 2021-09-14 | 2021-09-10 | 9.394 | 1,034 | +0 | 0.00% | 9,714 |
| 2021-09-13 | 2021-09-09 | 9.394 | 1,034 | +0 | 0.00% | 9,714 |
| 2021-09-10 | 2021-09-08 | 9.252 | 1,034 | +0 | 0.00% | 9,567 |
| 2021-09-09 | 2021-09-07 | 9.278 | 1,034 | +0 | 0.00% | 9,594 |
| 2021-09-08 | 2021-09-06 | 9.227 | 1,034 | +0 | 0.00% | 9,540 |
| 2021-09-07 | 2021-09-03 | 9.227 | 1,034 | +0 | 0.00% | 9,540 |
| 2021-09-06 | 2021-09-02 | 8.930 | 1,034 | +0 | 0.00% | 9,234 |
| 2021-09-03 | 2021-09-01 | 8.260 | 1,034 | +0 | 0.00% | 8,541 |
| 2021-09-02 | 2021-08-31 | 8.118 | 1,034 | +0 | 0.00% | 8,394 |
| 2021-09-01 | 2021-08-30 | 7.925 | 1,034 | +0 | 0.00% | 8,195 |
| 2021-08-31 | 2021-08-27 | 8.028 | 1,034 | +0 | 0.00% | 8,301 |
| 2021-08-30 | 2021-08-26 | 7.912 | 1,034 | +0 | 0.00% | 8,181 |
| 2021-08-27 | 2021-08-25 | 7.539 | 1,034 | +0 | 0.00% | 7,795 |
| 2021-08-26 | 2021-08-24 | 7.551 | 1,034 | +0 | 0.00% | 7,808 |
| 2021-08-25 | 2021-08-23 | 7.513 | 1,034 | +0 | 0.00% | 7,768 |
| 2021-08-24 | 2021-08-20 | 7.577 | 1,034 | +0 | 0.00% | 7,835 |
| 2021-08-23 | 2021-08-19 | 7.629 | 1,034 | +0 | 0.00% | 7,888 |
| 2021-08-20 | 2021-08-18 | 7.706 | 1,034 | +0 | 0.00% | 7,968 |
| 2021-08-19 | 2021-08-17 | 7.216 | 1,034 | +0 | 0.00% | 7,462 |
| 2021-08-18 | 2021-08-16 | 7.088 | 1,034 | +0 | 0.00% | 7,328 |
| 2021-08-17 | 2021-08-13 | 6.972 | 1,034 | +0 | 0.00% | 7,209 |
| 2021-08-16 | 2021-08-12 | 6.830 | 1,034 | +0 | 0.00% | 7,062 |
| 2021-08-13 | 2021-08-11 | 6.881 | 1,034 | +0 | 0.00% | 7,115 |
| 2021-08-12 | 2021-08-10 | 6.778 | 1,034 | +0 | 0.00% | 7,009 |
| 2021-08-11 | 2021-08-09 | 6.868 | 1,034 | +0 | 0.00% | 7,102 |
| 2021-08-10 | 2021-08-06 | 6.701 | 1,034 | +0 | 0.00% | 6,929 |
| 2021-08-09 | 2021-08-05 | 6.572 | 1,034 | +0 | 0.00% | 6,796 |
| 2021-08-06 | 2021-08-04 | 6.598 | 1,034 | +0 | 0.00% | 6,822 |
| 2021-08-05 | 2021-08-03 | 6.675 | 1,034 | +0 | 0.00% | 6,902 |
| 2021-08-04 | 2021-08-02 | 6.585 | 1,034 | +0 | 0.00% | 6,809 |
| 2021-08-03 | 2021-07-30 | 6.237 | 1,034 | +0 | 0.00% | 6,449 |
| 2021-08-02 | 2021-07-29 | 6.314 | 1,034 | +0 | 0.00% | 6,529 |
| 2021-07-30 | 2021-07-28 | 6.185 | 1,034 | +0 | 0.00% | 6,396 |
| 2021-07-29 | 2021-07-27 | 6.211 | 1,034 | +0 | 0.00% | 6,422 |
| 2021-07-28 | 2021-07-26 | 6.430 | 1,034 | +0 | 0.00% | 6,649 |
| 2021-07-27 | 2021-07-23 | 6.636 | 1,034 | +0 | 0.00% | 6,862 |
| 2021-07-26 | 2021-07-22 | 6.727 | 1,034 | +0 | 0.00% | 6,955 |
| 2021-07-23 | 2021-07-21 | 6.585 | 1,034 | +0 | 0.00% | 6,809 |
| 2021-07-22 | 2021-07-20 | 6.636 | 1,034 | +0 | 0.00% | 6,862 |
| 2021-07-21 | 2021-07-19 | 6.675 | 1,034 | +0 | 0.00% | 6,902 |
| 2021-07-20 | 2021-07-16 | 6.804 | 1,034 | +0 | 0.00% | 7,035 |
| 2021-07-19 | 2021-07-15 | 6.675 | 1,034 | +0 | 0.00% | 6,902 |
| 2021-07-16 | 2021-07-14 | 6.752 | 1,034 | +0 | 0.00% | 6,982 |
| 2021-07-15 | 2021-07-13 | 6.843 | 1,034 | +0 | 0.00% | 7,075 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,034 | +0 | 0.00% | 6,809 |
| 2021-07-13 | 2021-07-09 | 6.430 | 1,034 | +0 | 0.00% | 6,649 |
| 2021-07-12 | 2021-07-08 | 6.521 | 1,034 | +0 | 0.00% | 6,742 |
| 2021-07-09 | 2021-07-07 | 6.675 | 1,034 | +0 | 0.00% | 6,902 |
| 2021-07-08 | 2021-07-06 | 6.752 | 1,034 | +0 | 0.00% | 6,982 |
| 2021-07-07 | 2021-07-05 | 6.752 | 1,034 | +0 | 0.00% | 6,982 |
| 2021-07-06 | 2021-07-02 | 6.752 | 1,034 | +0 | 0.00% | 6,982 |
| 2021-07-05 | 2021-06-30 | 6.830 | 1,034 | +0 | 0.00% | 7,062 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,034 | +0 | 0.00% | 7,075 |
| 2021-06-30 | 2021-06-28 | 6.907 | 1,034 | +0 | 0.00% | 7,142 |
| 2021-06-29 | 2021-06-25 | 6.907 | 1,034 | +0 | 0.00% | 7,142 |
| 2021-06-28 | 2021-06-24 | 6.946 | 1,034 | +0 | 0.00% | 7,182 |
| 2021-06-25 | 2021-06-23 | 6.843 | 1,034 | +0 | 0.00% | 7,075 |
| 2021-06-24 | 2021-06-22 | 6.868 | 1,034 | +0 | 0.00% | 7,102 |
| 2021-06-23 | 2021-06-21 | 6.959 | 1,034 | +0 | 0.00% | 7,195 |
| 2021-06-22 | 2021-06-18 | 7.049 | 1,034 | +0 | 0.00% | 7,289 |
| 2021-06-21 | 2021-06-17 | 7.088 | 1,034 | +0 | 0.00% | 7,328 |
| 2021-06-18 | 2021-06-16 | 7.676 | 1,034 | +0 | 0.00% | 7,937 |
| 2021-06-17 | 2021-06-15 | 7.729 | 1,034 | +34 | 0.00% | 7,992 |
| 2021-06-16 | 2021-06-11 | 7.942 | 1,000 | +0 | 0.00% | 7,942 |
| 2021-06-15 | 2021-06-10 | 7.556 | 1,000 | +0 | 0.00% | 7,556 |
| 2021-06-11 | 2021-06-09 | 7.582 | 1,000 | +0 | 0.00% | 7,582 |
| 2021-06-10 | 2021-06-08 | 7.383 | 1,000 | +0 | 0.00% | 7,383 |
| 2021-06-09 | 2021-06-07 | 7.289 | 1,000 | +0 | 0.00% | 7,289 |
| 2021-06-08 | 2021-06-04 | 7.516 | 1,000 | +0 | 0.00% | 7,516 |
| 2021-06-07 | 2021-06-03 | 7.089 | 1,000 | +0 | 0.00% | 7,089 |
| 2021-06-04 | 2021-06-02 | 7.103 | 1,000 | +0 | 0.00% | 7,103 |
| 2021-06-03 | 2021-06-01 | 7.196 | 1,000 | +0 | 0.00% | 7,196 |
| 2021-06-02 | 2021-05-31 | 7.343 | 1,000 | +0 | 0.00% | 7,343 |
| 2021-06-01 | 2021-05-28 | 7.303 | 1,000 | +0 | 0.00% | 7,303 |
| 2021-05-31 | 2021-05-27 | 7.329 | 1,000 | +0 | 0.00% | 7,329 |
| 2021-05-28 | 2021-05-26 | 7.369 | 1,000 | +0 | 0.00% | 7,369 |
| 2021-05-27 | 2021-05-25 | 7.329 | 1,000 | +0 | 0.00% | 7,329 |
| 2021-05-26 | 2021-05-24 | 7.329 | 1,000 | +0 | 0.00% | 7,329 |
| 2021-05-25 | 2021-05-21 | 7.423 | 1,000 | +0 | 0.00% | 7,423 |
| 2021-05-24 | 2021-05-20 | 7.423 | 1,000 | +0 | 0.00% | 7,423 |
| 2021-05-21 | 2021-05-18 | 7.423 | 1,000 | +0 | 0.00% | 7,423 |
| 2021-05-20 | 2021-05-17 | 7.409 | 1,000 | +0 | 0.00% | 7,409 |
| 2021-05-18 | 2021-05-14 | 7.503 | 1,000 | +0 | 0.00% | 7,503 |
| 2021-05-17 | 2021-05-13 | 7.436 | 1,000 | +0 | 0.00% | 7,436 |
| 2021-05-14 | 2021-05-12 | 7.542 | 1,000 | +0 | 0.00% | 7,542 |
| 2021-05-13 | 2021-05-11 | 7.649 | 1,000 | +0 | 0.00% | 7,649 |
| 2021-05-12 | 2021-05-10 | 7.369 | 1,000 | +0 | 0.00% | 7,369 |
| 2021-05-11 | 2021-05-07 | 7.263 | 1,000 | +0 | 0.00% | 7,263 |
| 2021-05-10 | 2021-05-06 | 7.236 | 1,000 | +0 | 0.00% | 7,236 |
| 2021-05-07 | 2021-05-05 | 7.129 | 1,000 | +0 | 0.00% | 7,129 |
| 2021-05-06 | 2021-05-04 | 7.129 | 1,000 | +0 | 0.00% | 7,129 |
| 2021-05-05 | 2021-05-03 | 7.116 | 1,000 | +0 | 0.00% | 7,116 |
| 2021-05-04 | 2021-04-30 | 7.276 | 1,000 | +0 | 0.00% | 7,276 |
| 2021-05-03 | 2021-04-29 | 7.356 | 1,000 | +0 | 0.00% | 7,356 |
| 2021-04-30 | 2021-04-28 | 7.263 | 1,000 | +0 | 0.00% | 7,263 |
| 2021-04-29 | 2021-04-27 | 7.369 | 1,000 | +0 | 0.00% | 7,369 |
| 2021-04-28 | 2021-04-26 | 7.343 | 1,000 | +0 | 0.00% | 7,343 |
| 2021-04-27 | 2021-04-23 | 7.423 | 1,000 | +0 | 0.00% | 7,423 |
| 2021-04-26 | 2021-04-22 | 7.476 | 1,000 | +0 | 0.00% | 7,476 |
| 2021-04-23 | 2021-04-21 | 7.609 | 1,000 | +0 | 0.00% | 7,609 |
| 2021-04-22 | 2021-04-20 | 7.702 | 1,000 | +0 | 0.00% | 7,702 |
| 2021-04-21 | 2021-04-19 | 7.516 | 1,000 | +0 | 0.00% | 7,516 |
| 2021-04-20 | 2021-04-16 | 7.103 | 1,000 | +0 | 0.00% | 7,103 |
| 2021-04-19 | 2021-04-15 | 7.049 | 1,000 | +0 | 0.00% | 7,049 |
| 2021-04-16 | 2021-04-14 | 7.063 | 1,000 | +0 | 0.00% | 7,063 |
| 2021-04-15 | 2021-04-13 | 7.089 | 1,000 | +0 | 0.00% | 7,089 |
| 2021-04-14 | 2021-04-12 | 6.903 | 1,000 | +0 | 0.00% | 6,903 |
| 2021-04-13 | 2021-04-09 | 6.903 | 1,000 | +0 | 0.00% | 6,903 |
| 2021-04-12 | 2021-04-08 | 6.916 | 1,000 | +0 | 0.00% | 6,916 |
| 2021-04-09 | 2021-04-07 | 7.063 | 1,000 | +0 | 0.00% | 7,063 |
| 2021-04-08 | 2021-04-01 | 7.023 | 1,000 | +0 | 0.00% | 7,023 |
| 2021-04-07 | 2021-03-31 | 7.103 | 1,000 | +0 | 0.00% | 7,103 |
| 2021-04-01 | 2021-03-30 | 7.116 | 1,000 | +0 | 0.00% | 7,116 |
| 2021-03-31 | 2021-03-29 | 7.196 | 1,000 | +0 | 0.00% | 7,196 |
| 2021-03-30 | 2021-03-26 | 7.023 | 1,000 | +0 | 0.00% | 7,023 |
| 2021-03-29 | 2021-03-25 | 7.063 | 1,000 | +0 | 0.00% | 7,063 |
| 2021-03-26 | 2021-03-24 | 6.916 | 1,000 | +0 | 0.00% | 6,916 |
| 2021-03-25 | 2021-03-23 | 7.049 | 1,000 | +0 | 0.00% | 7,049 |
| 2021-03-24 | 2021-03-22 | 7.156 | 1,000 | +0 | 0.00% | 7,156 |
| 2021-03-23 | 2021-03-19 | 7.196 | 1,000 | +0 | 0.00% | 7,196 |
| 2021-03-22 | 2021-03-18 | 7.183 | 1,000 | +0 | 0.00% | 7,183 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,000 | +0 | 0.00% | 7,196 |
| 2021-03-18 | 2021-03-16 | 7.369 | 1,000 | +0 | 0.00% | 7,369 |
| 2021-03-17 | 2021-03-15 | 7.049 | 1,000 | +0 | 0.00% | 7,049 |
| 2021-03-16 | 2021-03-12 | 6.996 | 1,000 | +0 | 0.00% | 6,996 |
| 2021-03-15 | 2021-03-11 | 7.063 | 1,000 | +0 | 0.00% | 7,063 |
| 2021-03-12 | 2021-03-10 | 6.796 | 1,000 | +0 | 0.00% | 6,796 |
| 2021-03-11 | 2021-03-09 | 6.783 | 1,000 | +0 | 0.00% | 6,783 |
| 2021-03-10 | 2021-03-08 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2021-03-09 | 2021-03-05 | 7.116 | 1,000 | +0 | 0.00% | 7,116 |
| 2021-03-08 | 2021-03-04 | 7.169 | 1,000 | +0 | 0.00% | 7,169 |
| 2021-03-05 | 2021-03-03 | 7.343 | 1,000 | +0 | 0.00% | 7,343 |
| 2021-03-04 | 2021-03-02 | 7.329 | 1,000 | +0 | 0.00% | 7,329 |
| 2021-03-03 | 2021-03-01 | 7.396 | 1,000 | -90,049 | 0.00% | 7,396 |
| 2020-11-25 | 2020-11-23 | 6.956 | 91,049 | +90,049 | 0.00% | 633,351 |
| 2020-09-18 | 2020-09-16 | 8.268 | 1,000 | +30 | 0.00% | 8,268 |
| 2020-08-26 | 2020-08-24 | 8.062 | 970 | -263,576 | 0.00% | 7,820 |
| 2020-08-25 | 2020-08-21 | 7.911 | 264,546 | +117,954 | 0.01% | 2,092,789 |
| 2020-07-30 | 2020-07-28 | 6.318 | 146,592 | -34,950 | 0.00% | 926,126 |
| 2020-07-29 | 2020-07-27 | 6.304 | 181,542 | -117,954 | 0.00% | 1,144,436 |
| 2020-07-02 | 2020-06-29 | 6.304 | 299,496 | +152,904 | 0.01% | 1,888,015 |
| 2020-06-18 | 2020-06-16 | 6.689 | 146,592 | +145,622 | 0.00% | 980,485 |
| 2020-06-15 | 2020-06-11 | 7.235 | 970 | +31 | 0.00% | 7,018 |
| 2019-09-17 | 2019-09-13 | 11.521 | 939 | +19 | 0.00% | 10,818 |
| 2019-06-13 | 2019-06-11 | 12.071 | 920 | -1,382 | 0.00% | 11,105 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,302 | +34 | 0.00% | 27,161 |
| 2019-05-03 | 2019-04-30 | 11.946 | 2,268 | +1,361 | 0.00% | 27,093 |
| 2019-03-28 | 2019-03-26 | 10.844 | 907 | -2,722 | 0.00% | 9,835 |
| 2019-03-27 | 2019-03-25 | 10.594 | 3,629 | +2,722 | 0.00% | 38,446 |
| 2018-09-18 | 2018-09-14 | 11.215 | 907 | +19 | 0.00% | 10,172 |
| 2018-06-06 | 2018-06-04 | 14.953 | 888 | +18 | 0.00% | 13,279 |
| 2017-09-15 | 2017-09-13 | 17.956 | 870 | +11 | 0.00% | 15,622 |
| 2017-06-07 | 2017-06-05 | 20.511 | 859 | +12 | 0.00% | 17,619 |
| 2016-09-19 | 2016-09-14 | 15.497 | 847 | +13 | 0.00% | 13,126 |
| 2016-06-07 | 2016-06-03 | 16.114 | 834 | +15 | 0.00% | 13,439 |
| 2015-09-16 | 2015-09-14 | 17.712 | 819 | +11 | 0.00% | 14,506 |
| 2015-06-04 | 2015-06-02 | 23.004 | 808 | +9 | 0.00% | 18,587 |
| 2015-04-01 | 2015-03-30 | 17.836 | 799 | -1,200 | 0.00% | 14,251 |
| 2015-03-30 | 2015-03-26 | 16.903 | 1,999 | +1,200 | 0.00% | 33,789 |
| 2015-01-15 | 2015-01-13 | 18.903 | 799 | -51,591 | 0.00% | 15,104 |
| 2015-01-09 | 2015-01-07 | 18.803 | 52,390 | +17,997 | 0.00% | 985,096 |
| 2015-01-08 | 2015-01-06 | 18.870 | 34,393 | +33,594 | 0.00% | 648,989 |
| 2014-09-16 | 2014-09-12 | 20.857 | 799 | +7 | 0.00% | 16,665 |
| 2014-06-20 | 2014-06-18 | 22.405 | 792 | -11,890 | 0.00% | 17,745 |
| 2014-06-19 | 2014-06-17 | 22.203 | 12,682 | +11,890 | 0.00% | 281,577 |
| 2014-06-05 | 2014-06-03 | 23.252 | 792 | +7 | 0.00% | 18,416 |
| 2013-12-30 | 2013-12-24 | 22.879 | 785 | -1,569 | 0.00% | 17,960 |
| 2013-09-16 | 2013-09-12 | 21.234 | 2,354 | +17 | 0.00% | 49,985 |
| 2013-06-11 | 2013-06-07 | 21.218 | 2,337 | +17 | 0.00% | 49,587 |
| 2013-01-17 | 2013-01-15 | 16.999 | 2,320 | -52,258 | 0.00% | 39,437 |
| 2013-01-16 | 2013-01-14 | 16.826 | 54,578 | -23,225 | 0.00% | 918,348 |
| 2013-01-15 | 2013-01-11 | 16.844 | 77,803 | +69,676 | 0.00% | 1,310,479 |
| 2013-01-14 | 2013-01-10 | 16.017 | 8,127 | -92,902 | 0.00% | 130,169 |
| 2013-01-09 | 2013-01-07 | 15.604 | 101,029 | -40,644 | 0.00% | 1,576,410 |
| 2013-01-08 | 2013-01-04 | 15.982 | 141,673 | +52,257 | 0.01% | 2,264,279 |
| 2013-01-07 | 2013-01-03 | 15.414 | 89,416 | +87,096 | 0.00% | 1,378,267 |
| 2012-09-18 | 2012-09-14 | 15.917 | 2,320 | +18 | 0.00% | 36,929 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,302 | +23 | 0.00% | 26,681 |
| 2012-02-17 | 2012-02-15 | 11.696 | 2,279 | -1,141 | 0.00% | 26,654 |
| 2012-02-15 | 2012-02-13 | 11.590 | 3,420 | +1,141 | 0.00% | 39,639 |
| 2012-02-13 | 2012-02-09 | 11.643 | 2,279 | -1,141 | 0.00% | 26,534 |
| 2012-02-10 | 2012-02-08 | 11.573 | 3,420 | +1,141 | 0.00% | 39,579 |
| 2011-10-04 | 2011-09-30 | 7.294 | 2,279 | -5,703 | 0.00% | 16,624 |
| 2011-09-30 | 2011-09-27 | 7.522 | 7,982 | +5,703 | 0.00% | 60,043 |
| 2011-09-20 | 2011-09-16 | 9.603 | 2,279 | +28 | 0.00% | 21,884 |
| 2011-06-01 | 2011-05-30 | 15.107 | 2,251 | +16 | 0.00% | 34,005 |
| 2011-05-16 | 2011-05-12 | 14.624 | 2,235 | +248 | 0.00% | 32,685 |
| 2011-04-07 | 2011-04-04 | 14.175 | 1,987 | +78 | 0.00% | 28,166 |
| 2011-03-25 | 2011-03-23 | 13.598 | 1,909 | -5,376 | 0.00% | 25,959 |
| 2011-03-24 | 2011-03-22 | 13.263 | 7,285 | -5,376 | 0.00% | 96,624 |
| 2011-03-16 | 2011-03-14 | 14.212 | 12,661 | +10,752 | 0.00% | 179,940 |
| 2011-02-17 | 2011-02-15 | 13.580 | 1,909 | -2,151 | 0.00% | 25,924 |
| 2011-02-16 | 2011-02-14 | 13.859 | 4,060 | +2,151 | 0.00% | 56,266 |
| 2010-11-25 | 2010-11-23 | 12.054 | 1,909 | -5,376 | 0.00% | 23,012 |
| 2010-11-16 | 2010-11-12 | 12.166 | 7,285 | +4,300 | 0.00% | 88,629 |
| 2010-11-15 | 2010-11-11 | 12.482 | 2,985 | +1,076 | 0.00% | 37,259 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,909 | +21 | 0.00% | 16,232 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,888 | +26 | 0.00% | 8,754 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,862 | +20 | 0.00% | 12,208 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,842 | +97 | 0.00% | 14,582 |
| 2009-06-12 | 2009-06-10 | 5.861 | 1,745 | -24,570 | 0.00% | 10,227 |
| 2009-06-03 | 2009-06-01 | 6.064 | 26,315 | +24,570 | 0.00% | 159,583 |
| 2009-05-22 | 2009-05-20 | 4.743 | 1,745 | +23 | 0.00% | 8,277 |
| 2008-11-28 | 2008-11-26 | 1.774 | 1,722 | -4,849 | 0.00% | 3,054 |
| 2008-11-17 | 2008-11-13 | 1.877 | 6,571 | -4,849 | 0.00% | 12,332 |
| 2008-11-14 | 2008-11-12 | 1.980 | 11,420 | +4,849 | 0.00% | 22,610 |
| 2008-11-13 | 2008-11-11 | 2.124 | 6,571 | +4,849 | 0.00% | 13,958 |
| 2008-09-18 | 2008-09-16 | 3.132 | 1,722 | +43 | 0.00% | 5,393 |
| 2008-07-02 | 2008-06-27 | 4.380 | 1,679 | +1,259 | 0.00% | 7,354 |
| 2008-06-16 | 2008-06-12 | 84.554 | 420 | -1,259 | 0.00% | 35,513 |
| 2008-06-13 | 2008-06-11 | 85.993 | 1,679 | +1,574 | 0.00% | 144,383 |
| 2008-06-04 | 2008-06-02 | 100.588 | 105 | +2 | 0.00% | 10,562 |
| 2008-02-11 | 2008-02-04 | 111.518 | 103 | +2 | 0.00% | 11,486 |
| 2007-08-07 | 2007-08-03 | 118.750 | 101 | -679 | 0.00% | 11,994 |
| 2007-08-06 | 2007-08-02 | 114.712 | 780 | +29 | 0.00% | 89,476 |
| 2007-07-30 | 2007-07-26 | 125.725 | 751 | -435 | 0.00% | 94,419 |
| 2007-07-27 | 2007-07-25 | 124.073 | 1,186 | +217 | 0.00% | 147,150 |
| 2007-07-26 | 2007-07-24 | 124.073 | 969 | +218 | 0.00% | 120,226 |
| 2007-07-09 | 2007-07-05 | 123.706 | 751 | +654 | 0.00% | 92,903 |
| 2007-06-26 | 2007-06-22 | 104.801 | 97 | 0.00% | 10,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy