History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 -35,248
2020-06-02 2020-05-29 6.781 35,248 +35,248 0.00% 239,003
2020-06-01 2020-05-28 7.220 0 -31,349
2020-03-31 2020-03-27 7.788 31,349 -35,248 0.00% 244,139
2020-03-25 2020-03-23 6.043 66,597 +32,428 0.00% 402,444
2020-03-02 2020-02-27 9.079 34,169 -12,689 0.00% 310,208
2020-01-29 2020-01-22 10.114 46,858 -4,230 0.00% 473,930
2020-01-17 2020-01-15 10.284 51,088 -50,756 0.00% 525,409
2020-01-15 2020-01-13 10.199 101,844 -2,820 0.00% 1,038,736
2020-01-02 2019-12-27 9.930 104,664 -40,887 0.00% 1,039,289
2019-12-20 2019-12-18 9.816 145,551 -4,230 0.00% 1,428,769
2019-12-19 2019-12-17 9.391 149,781 -8,459 0.00% 1,406,551
2019-12-18 2019-12-16 8.837 158,240 +1,409 0.00% 1,398,444
2019-12-11 2019-12-09 9.107 156,831 -1,409 0.00% 1,428,262
2019-12-09 2019-12-05 8.937 158,240 +42,297 0.00% 1,414,157
2019-12-03 2019-11-29 8.752 115,943 +1,410 0.00% 1,014,777
2019-11-19 2019-11-15 9.064 114,533 +2,819 0.00% 1,038,179
2019-11-18 2019-11-14 9.348 111,714 +1,410 0.00% 1,044,321
2019-11-13 2019-11-11 9.944 110,304 +5,640 0.00% 1,096,857
2019-09-17 2019-09-13 11.521 104,664 +2,080 0.00% 1,205,786
2019-09-16 2019-09-12 11.101 102,584 -6,909 0.00% 1,138,767
2019-09-11 2019-09-09 10.638 109,493 +6,909 0.00% 1,164,752
2019-08-16 2019-08-14 9.335 102,584 -4,145 0.00% 957,633
2019-06-06 2019-06-04 11.799 106,729 +1,600 0.00% 1,259,278
2019-05-22 2019-05-20 11.108 105,129 -2,722 0.00% 1,167,798
2019-05-07 2019-05-03 11.769 107,851 +1,361 0.00% 1,269,346
2019-04-23 2019-04-17 11.799 106,490 -1,361 0.00% 1,256,458
2019-04-16 2019-04-12 11.285 107,851 -13,611 0.00% 1,217,051
2019-04-04 2019-04-02 10.682 121,462 +1,361 0.00% 1,297,473
2019-04-03 2019-04-01 10.638 120,101 +5,444 0.00% 1,277,640
2019-04-02 2019-03-29 10.800 114,657 -5,444 0.00% 1,238,259
2019-03-27 2019-03-25 10.594 120,101 +6,806 0.00% 1,272,346
2019-03-26 2019-03-22 10.785 113,295 +4,083 0.00% 1,221,885
2019-03-22 2019-03-20 11.814 109,212 +6,806 0.00% 1,290,179
2019-03-04 2019-02-28 12.196 102,406 +1,361 0.00% 1,248,898
2019-03-01 2019-02-27 12.578 101,045 +1,361 0.00% 1,270,902
2019-02-28 2019-02-26 12.813 99,684 -1,361 0.00% 1,277,219
2019-02-27 2019-02-25 12.357 101,045 +1,361 0.00% 1,248,632
2019-02-25 2019-02-21 12.284 99,684 -1,361 0.00% 1,224,490
2019-02-21 2019-02-19 12.093 101,045 -1,361 0.00% 1,221,907
2019-02-20 2019-02-18 11.623 102,406 -6,806 0.00% 1,190,215
2019-02-19 2019-02-15 11.167 109,212 +9,528 0.00% 1,219,572
2019-02-14 2019-02-12 11.182 99,684 -20,417 0.00% 1,114,637
2019-02-08 2019-01-31 10.961 120,101 -2,723 0.00% 1,316,464
2019-02-01 2019-01-30 10.726 122,824 +2,723 0.00% 1,317,436
2019-01-30 2019-01-28 10.873 120,101 -1,361 0.00% 1,305,876
2019-01-29 2019-01-25 10.638 121,462 -1,362 0.00% 1,292,119
2019-01-28 2019-01-24 10.359 122,824 +1,362 0.00% 1,272,318
2019-01-21 2019-01-17 10.359 121,462 +1,361 0.00% 1,258,210
2019-01-17 2019-01-15 10.300 120,101 -5,445 0.00% 1,237,052
2019-01-15 2019-01-11 10.138 125,546 -1,361 0.00% 1,272,845
2019-01-14 2019-01-10 9.933 126,907 -13,611 0.00% 1,260,537
2019-01-09 2019-01-07 9.536 140,518 -4,084 0.00% 1,339,986
2019-01-04 2019-01-02 8.831 144,602 +4,084 0.00% 1,276,945
2019-01-03 2018-12-31 9.139 140,518 -4,084 0.00% 1,284,239
2018-12-28 2018-12-24 8.948 144,602 +2,722 0.00% 1,293,943
2018-11-30 2018-11-28 9.962 141,880 -9,528 0.00% 1,413,430
2018-11-26 2018-11-22 9.433 151,408 -6,805 0.00% 1,428,260
2018-11-23 2018-11-21 9.316 158,213 -4,084 0.00% 1,473,855
2018-11-20 2018-11-16 9.374 162,297 -2,722 0.00% 1,521,439
2018-11-14 2018-11-12 8.331 165,019 +4,083 0.00% 1,374,803
2018-11-12 2018-11-08 8.361 160,936 +2,723 0.00% 1,345,516
2018-11-06 2018-11-02 8.743 158,213 +20,417 0.00% 1,383,192
2018-11-05 2018-11-01 8.361 137,796 -25,862 0.00% 1,152,053
2018-10-25 2018-10-23 9.227 163,658 +12,250 0.00% 1,510,151
2018-10-24 2018-10-22 10.344 151,408 +27,223 0.00% 1,566,192
2018-10-22 2018-10-18 10.844 124,185 +4,084 0.00% 1,346,632
2018-10-12 2018-10-10 12.019 120,101 -9,528 0.00% 1,443,522
2018-10-10 2018-10-08 12.225 129,629 -10,889 0.00% 1,584,707
2018-09-28 2018-09-26 12.049 140,518 -6,806 0.00% 1,693,048
2018-09-27 2018-09-24 12.313 147,324 -1,361 0.00% 1,814,016
2018-09-21 2018-09-19 12.284 148,685 -13,612 0.00% 1,826,404
2018-09-20 2018-09-18 11.564 162,297 -2,722 0.00% 1,876,760
2018-09-18 2018-09-14 11.215 165,019 +9,970 0.00% 1,850,687
2018-09-07 2018-09-05 11.800 155,049 +6,669 0.00% 1,829,537
2018-08-30 2018-08-28 12.384 148,380 +6,670 0.00% 1,837,608
2018-08-27 2018-08-23 12.280 141,710 +20,009 0.00% 1,740,130
2018-08-23 2018-08-21 12.504 121,701 +20,009 0.00% 1,521,800
2018-08-20 2018-08-16 13.374 101,692 -6,670 0.00% 1,360,032
2018-08-16 2018-08-14 13.629 108,362 +4,002 0.00% 1,476,856
2018-08-14 2018-08-10 13.794 104,360 -4,002 0.00% 1,439,525
2018-08-09 2018-08-07 13.674 108,362 +6,670 0.00% 1,481,731
2018-08-03 2018-08-01 13.944 101,692 -2,668 0.00% 1,417,970
2018-07-30 2018-07-26 13.944 104,360 -6,670 0.00% 1,455,172
2018-07-26 2018-07-24 13.749 111,030 -36,016 0.00% 1,526,536
2018-07-25 2018-07-23 12.564 147,046 -16,007 0.00% 1,847,543
2018-07-20 2018-07-18 11.995 163,053 -5,335 0.00% 1,955,763
2018-07-19 2018-07-17 11.965 168,388 -6,670 0.01% 2,014,705
2018-07-18 2018-07-16 11.695 175,058 +13,339 0.01% 2,047,265
2018-07-06 2018-07-04 11.620 161,719 +6,670 0.00% 1,879,144
2018-06-14 2018-06-12 14.244 155,049 +4,002 0.00% 2,208,462
2018-06-06 2018-06-04 14.953 151,047 +3,079 0.00% 2,258,654
2018-06-01 2018-05-30 14.831 147,968 +5,227 0.00% 2,194,495
2018-05-30 2018-05-28 15.060 142,741 +10,454 0.00% 2,149,745
2018-05-29 2018-05-25 14.999 132,287 -1,307 0.00% 1,984,204
2018-05-07 2018-05-03 14.846 133,594 +19,601 0.00% 1,983,361
2018-05-03 2018-04-30 15.703 113,993 -13,067 0.00% 1,790,064
2018-05-02 2018-04-27 15.045 127,060 -6,534 0.00% 1,911,637
2018-04-27 2018-04-25 14.953 133,594 +6,534 0.00% 1,997,674
2018-04-23 2018-04-19 15.458 127,060 -6,534 0.00% 1,964,144
2018-04-19 2018-04-17 14.846 133,594 +16,988 0.00% 1,983,361
2018-04-13 2018-04-11 15.642 116,606 -6,534 0.00% 1,823,958
2018-04-12 2018-04-10 15.152 123,140 -3,920 0.00% 1,865,853
2018-04-09 2018-04-04 14.632 127,060 +1,307 0.00% 1,859,130
2018-03-29 2018-03-27 14.907 125,753 +9,147 0.00% 1,874,651
2018-03-26 2018-03-22 15.305 116,606 +13,067 0.00% 1,784,695
2018-03-23 2018-03-21 15.489 103,539 +3,920 0.00% 1,603,716
2018-03-22 2018-03-20 15.734 99,619 +1,307 0.00% 1,567,394
2018-03-21 2018-03-19 15.765 98,312 +2,613 0.00% 1,549,840
2018-03-20 2018-03-16 15.918 95,699 -1,306 0.00% 1,523,294
2018-03-02 2018-02-28 16.315 97,005 -2,614 0.00% 1,582,684
2018-03-01 2018-02-27 16.407 99,619 +2,614 0.00% 1,634,481
2018-01-26 2018-01-24 18.060 97,005 -6,534 0.00% 1,751,940
2018-01-23 2018-01-19 17.601 103,539 +13,067 0.00% 1,822,405
2018-01-16 2018-01-12 18.275 90,472 +1,307 0.00% 1,653,338
2018-01-15 2018-01-11 18.611 89,165 -6,534 0.00% 1,659,476
2018-01-09 2018-01-05 17.387 95,699 +6,534 0.00% 1,663,906
2017-12-18 2017-12-14 16.224 89,165 -6,534 0.00% 1,446,583
2017-11-21 2017-11-17 15.948 95,699 +6,534 0.00% 1,526,224
2017-11-13 2017-11-09 16.469 89,165 -39,202 0.00% 1,468,418
2017-10-31 2017-10-27 17.081 128,367 +3,920 0.00% 2,192,606
2017-10-26 2017-10-24 17.326 124,447 +5,717 0.00% 2,156,125
2017-10-23 2017-10-19 17.234 118,730 -11,760 0.00% 2,046,171
2017-10-13 2017-10-11 17.785 130,490 -13,068 0.00% 2,320,739
2017-10-12 2017-10-10 17.601 143,558 +48,794 0.00% 2,526,785
2017-09-20 2017-09-18 17.785 94,764 -6,534 0.00% 1,685,359
2017-09-19 2017-09-15 17.417 101,298 -13,067 0.00% 1,764,356
2017-09-18 2017-09-14 17.956 114,365 +6,533 0.00% 2,053,558
2017-09-15 2017-09-13 17.956 107,832 +7,846 0.00% 1,936,251
2017-09-07 2017-09-05 17.593 99,986 +49 0.00% 1,759,016
2017-08-30 2017-08-28 17.531 99,937 +12,892 0.00% 1,751,952
2017-08-29 2017-08-25 18.089 87,045 -6,446 0.00% 1,574,562
2017-08-28 2017-08-24 17.531 93,491 -3,868 0.00% 1,638,950
2017-08-25 2017-08-22 17.996 97,359 +19,338 0.00% 1,752,070
2017-07-18 2017-07-14 20.571 78,021 +1,289 0.00% 1,604,990
2017-06-07 2017-06-05 20.511 76,732 +1,053 0.00% 1,573,878
2017-05-26 2017-05-24 21.424 75,679 +3,814 0.00% 1,621,323
2017-04-20 2017-04-18 22.273 71,865 -195,809 0.00% 1,600,655
2017-04-19 2017-04-13 22.147 267,674 +95,362 0.01% 5,928,241
2017-04-13 2017-04-11 22.210 172,312 +146,221 0.01% 3,827,077
2017-04-12 2017-04-10 22.116 26,091 -5,086 0.00% 577,023
2017-04-11 2017-04-07 22.242 31,177 +5,086 0.00% 693,427
2017-04-10 2017-04-06 22.493 26,091 -5,086 0.00% 586,872
2017-04-07 2017-04-05 21.927 31,177 +5,086 0.00% 683,619
2017-03-29 2017-03-27 22.084 26,091 -169,108 0.00% 576,202
2017-03-28 2017-03-24 22.336 195,199 +114,434 0.01% 4,359,964
2017-03-24 2017-03-22 22.305 80,765 +54,674 0.00% 1,801,426
2017-01-13 2017-01-11 19.284 26,091 -2,543 0.00% 503,151
2016-12-14 2016-12-12 17.995 28,634 +2,543 0.00% 515,258
2016-12-06 2016-12-02 19.536 26,091 -7,629 0.00% 509,717
2016-11-21 2016-11-17 19.222 33,720 -17,801 0.00% 648,150
2016-10-26 2016-10-24 18.781 51,521 -6,357 0.00% 967,622
2016-09-20 2016-09-15 15.529 57,878 -71,204 0.00% 898,775
2016-09-19 2016-09-14 15.497 129,082 +1,992 0.00% 2,000,363
2016-09-15 2016-09-13 15.673 127,090 -8,763 0.00% 1,991,827
2016-09-14 2016-09-12 15.497 135,853 -72,608 0.00% 2,105,292
2016-09-09 2016-09-07 15.752 208,461 -6,259 0.01% 3,283,772
2016-08-26 2016-08-24 15.065 214,720 +13,770 0.01% 3,234,860
2016-08-25 2016-08-23 14.858 200,950 +22,534 0.01% 2,985,673
2016-08-22 2016-08-18 15.145 178,416 +45,067 0.01% 2,702,175
2016-08-19 2016-08-17 15.113 133,349 +56,334 0.00% 2,015,358
2016-08-18 2016-08-16 15.273 77,015 +6,259 0.00% 1,176,263
2016-08-17 2016-08-15 16.008 70,756 +12,519 0.00% 1,132,667
2016-08-12 2016-08-10 17.670 58,237 +6,259 0.00% 1,029,024
2016-08-03 2016-07-29 16.583 51,978 -6,259 0.00% 861,962
2016-08-01 2016-07-28 16.807 58,237 +6,259 0.00% 978,782
2016-07-28 2016-07-26 16.775 51,978 -5,383 0.00% 871,927
2016-07-26 2016-07-22 17.574 57,361 -6,259 0.00% 1,008,047
2016-07-20 2016-07-18 17.126 63,620 +6,259 0.00% 1,089,582
2016-07-19 2016-07-15 17.318 57,361 -6,259 0.00% 993,384
2016-07-15 2016-07-13 16.903 63,620 +6,259 0.00% 1,075,352
2016-06-08 2016-06-06 16.716 57,361 -8,763 0.00% 958,855
2016-06-07 2016-06-03 16.114 66,124 +1,158 0.00% 1,065,555
2016-05-31 2016-05-27 16.488 64,966 +8,610 0.00% 1,071,192
2016-05-18 2016-05-16 16.846 56,356 +18,449 0.00% 949,386
2016-03-29 2016-03-23 17.984 37,907 +3,690 0.00% 681,738
2016-03-21 2016-03-17 18.115 34,217 +3,690 0.00% 619,827
2015-12-10 2015-12-08 19.676 30,527 -6,150 0.00% 600,638
2015-09-16 2015-09-14 17.712 36,677 +513 0.00% 649,622
2015-08-14 2015-08-12 18.899 36,164 +5,215 0.00% 683,477
2015-07-16 2015-07-14 21.043 30,949 -1,213 0.00% 651,269
2015-07-15 2015-07-13 21.637 32,162 +1,213 0.00% 695,889
2015-07-13 2015-07-09 20.417 30,949 -61,850 0.00% 631,873
2015-07-06 2015-07-02 22.824 92,799 +1,213 0.00% 2,118,079
2015-06-25 2015-06-23 22.989 91,586 -1,213 0.00% 2,105,497
2015-06-22 2015-06-18 21.769 92,799 +1,213 0.00% 2,020,134
2015-06-10 2015-06-08 22.198 91,586 -1,819 0.00% 2,032,998
2015-06-04 2015-06-02 23.004 93,405 +996 0.00% 2,148,673
2015-06-02 2015-05-29 22.770 92,409 -1,199 0.00% 2,104,195
2015-05-28 2015-05-26 23.904 93,608 -2,400 0.00% 2,237,604
2015-05-26 2015-05-21 24.504 96,008 +1,200 0.00% 2,352,588
2015-05-22 2015-05-20 24.304 94,808 -5,999 0.00% 2,304,218
2015-05-21 2015-05-19 23.771 100,807 +8,398 0.00% 2,396,245
2015-05-20 2015-05-18 23.571 92,409 -4,799 0.00% 2,178,135
2015-05-14 2015-05-12 23.137 97,208 -5,999 0.00% 2,249,119
2015-05-07 2015-05-05 24.571 103,207 -2,399 0.00% 2,535,874
2015-05-05 2015-04-30 24.971 105,606 -4,800 0.00% 2,637,069
2015-05-04 2015-04-29 24.704 110,406 -509,915 0.00% 2,727,482
2015-04-27 2015-04-23 25.438 620,321 +509,915 0.03% 15,779,457
2015-04-22 2015-04-20 23.471 110,406 -4,799 0.00% 2,591,292
2015-04-21 2015-04-17 24.271 115,205 +53,991 0.00% 2,796,107
2015-04-17 2015-04-15 20.537 61,214 +2,400 0.00% 1,257,137
2015-04-15 2015-04-13 21.204 58,814 +2,399 0.00% 1,247,064
2015-04-13 2015-04-09 20.603 56,415 +3,600 0.00% 1,162,342
2015-04-10 2015-04-08 19.837 52,815 +1,200 0.00% 1,047,672
2015-04-01 2015-03-30 17.836 51,615 -3,600 0.00% 920,621
2015-03-31 2015-03-27 17.070 55,215 +5,999 0.00% 942,493
2015-03-30 2015-03-26 16.903 49,216 +3,600 0.00% 831,889
2015-03-27 2015-03-25 17.603 45,616 -2,400 0.00% 802,975
2015-03-23 2015-03-19 17.870 48,016 +2,400 0.00% 858,029
2014-12-15 2014-12-11 18.936 45,616 -13,198 0.00% 863,807
2014-12-11 2014-12-09 18.503 58,814 +13,198 0.00% 1,088,240
2014-12-05 2014-12-03 19.270 45,616 -11,998 0.00% 879,015
2014-12-04 2014-12-02 19.070 57,614 +11,998 0.00% 1,098,690
2014-11-26 2014-11-24 18.836 45,616 -17,997 0.00% 859,244
2014-11-24 2014-11-20 18.470 63,613 +5,999 0.00% 1,174,916
2014-11-21 2014-11-19 18.603 57,614 +11,998 0.00% 1,071,799
2014-11-20 2014-11-18 19.037 45,616 -11,998 0.00% 868,369
2014-11-17 2014-11-13 19.337 57,614 -8,399 0.00% 1,114,056
2014-11-14 2014-11-12 19.603 66,013 +8,399 0.00% 1,294,070
2014-11-13 2014-11-11 19.637 57,614 +11,998 0.00% 1,131,343
2014-11-11 2014-11-07 19.637 45,616 -25,196 0.00% 895,743
2014-11-07 2014-11-05 20.103 70,812 -49,690 0.00% 1,423,558
2014-11-06 2014-11-04 20.270 120,502 +62,888 0.01% 2,442,580
2014-11-05 2014-11-03 19.670 57,614 +11,998 0.00% 1,133,264
2014-11-03 2014-10-30 19.603 45,616 -263,956 0.00% 894,222
2014-10-31 2014-10-29 19.203 309,572 +263,956 0.01% 5,944,772
2014-10-06 2014-09-30 19.237 45,616 -2,400 0.00% 877,494
2014-09-16 2014-09-12 20.857 48,016 +431 0.00% 1,001,481
2014-09-01 2014-08-28 20.521 47,585 +14,863 0.00% 976,484
2014-07-29 2014-07-25 23.515 32,722 -11,891 0.00% 769,453
2014-06-05 2014-06-03 23.252 44,613 +400 0.00% 1,037,347
2014-03-07 2014-03-05 21.657 44,213 +5,892 0.00% 957,508
2014-03-03 2014-02-27 22.675 38,321 +5,892 0.00% 868,931
2013-09-16 2013-09-12 21.234 32,429 +236 0.00% 688,606
2013-09-12 2013-09-10 21.234 32,193 -29,245 0.00% 683,595
2013-08-13 2013-08-09 20.721 61,438 -3,510 0.00% 1,273,080
2013-07-29 2013-07-25 21.918 64,948 +3,510 0.00% 1,423,540
2013-06-27 2013-06-25 18.225 61,438 +5,849 0.00% 1,119,722
2013-06-11 2013-06-07 21.218 55,589 +405 0.00% 1,179,491
2013-04-23 2013-04-19 19.565 55,184 -2,322 0.00% 1,079,659
2013-01-31 2013-01-29 17.498 57,506 +3,483 0.00% 1,006,241
2013-01-16 2013-01-14 16.826 54,023 -11,612 0.00% 909,009
2013-01-15 2013-01-11 16.844 65,635 +13,935 0.00% 1,105,527
2013-01-14 2013-01-10 16.017 51,700 -3,484 0.00% 828,073
2013-01-07 2013-01-03 15.414 55,184 +3,484 0.00% 850,611
2012-12-20 2012-12-18 16.241 51,700 -10,451 0.00% 839,648
2012-12-14 2012-12-12 16.499 62,151 +10,451 0.00% 1,025,436
2012-10-22 2012-10-18 16.310 51,700 -11,613 0.00% 843,209
2012-10-18 2012-10-16 14.897 63,313 +11,613 0.00% 943,200
2012-10-03 2012-09-27 15.242 51,700 -464 0.00% 788,005
2012-09-18 2012-09-14 15.917 52,164 +408 0.00% 830,319
2012-09-14 2012-09-12 15.136 51,756 -3,457 0.00% 783,398
2012-09-13 2012-09-11 14.737 55,213 +3,457 0.00% 813,681
2012-08-08 2012-08-06 14.182 51,756 -5,761 0.00% 733,986
2012-08-03 2012-08-01 13.800 57,517 +5,761 0.00% 793,722
2012-07-11 2012-07-09 13.869 51,756 -1,153 0.00% 717,815
2012-06-20 2012-06-18 12.550 52,909 -17,283 0.00% 664,007
2012-06-18 2012-06-14 12.133 70,192 +17,283 0.00% 851,667
2012-06-15 2012-06-13 12.567 52,909 -6,337 0.00% 664,926
2012-06-14 2012-06-12 12.411 59,246 -14,978 0.00% 735,309
2012-06-13 2012-06-11 12.255 74,224 +17,283 0.00% 909,608
2012-05-30 2012-05-28 11.590 56,941 +572 0.00% 659,966
2012-04-30 2012-04-26 12.607 56,369 -5,703 0.00% 710,664
2012-03-28 2012-03-26 12.783 62,072 -5,703 0.00% 793,448
2012-01-19 2012-01-17 10.170 67,775 -11,406 0.00% 689,275
2012-01-16 2012-01-12 9.942 79,181 +11,406 0.00% 787,225
2012-01-09 2012-01-05 9.644 67,775 -1,140 0.00% 653,623
2012-01-06 2012-01-04 9.626 68,915 -25,347 0.00% 663,409
2011-12-21 2011-12-19 8.995 94,262 +1,141 0.00% 847,909
2011-12-16 2011-12-14 8.995 93,121 -17,260 0.00% 837,645
2011-12-15 2011-12-13 9.276 110,381 -11,406 0.01% 1,023,870
2011-12-14 2011-12-12 9.662 121,787 -1,824 0.01% 1,176,651
2011-12-07 2011-12-05 10.170 123,611 -11,406 0.01% 1,257,130
2011-12-06 2011-12-02 10.117 135,017 -11,406 0.01% 1,366,027
2011-12-05 2011-12-01 9.995 146,423 +22,812 0.01% 1,463,454
2011-12-02 2011-11-30 9.118 123,611 -5,703 0.01% 1,127,082
2011-11-29 2011-11-25 8.417 129,314 +5,703 0.01% 1,088,383
2011-11-28 2011-11-24 8.785 123,611 -5,703 0.01% 1,085,900
2011-11-25 2011-11-23 8.592 129,314 +11,406 0.01% 1,111,058
2011-11-24 2011-11-22 8.995 117,908 -5,703 0.01% 1,060,610
2011-11-23 2011-11-21 8.715 123,611 +5,703 0.01% 1,077,230
2011-11-22 2011-11-18 9.574 117,908 +5,703 0.01% 1,128,836
2011-11-18 2011-11-16 10.117 112,205 -2,281 0.01% 1,135,228
2011-11-17 2011-11-15 10.170 114,486 -164 0.01% 1,164,328
2011-11-16 2011-11-14 10.345 114,650 +5,703 0.01% 1,186,099
2011-11-15 2011-11-11 10.731 108,947 +3,422 0.01% 1,169,127
2011-11-07 2011-11-03 10.994 105,525 -6,844 0.01% 1,160,160
2011-11-04 2011-11-02 10.959 112,369 +11,406 0.01% 1,231,464
2011-11-01 2011-10-28 10.906 100,963 -2,281 0.00% 1,101,153
2011-10-31 2011-10-27 11.450 103,244 -11,406 0.01% 1,182,151
2011-10-28 2011-10-26 10.889 114,650 +11,406 0.01% 1,248,420
2011-10-17 2011-10-13 10.398 103,244 -5,703 0.01% 1,073,531
2011-10-12 2011-10-10 8.662 108,947 -11,406 0.01% 943,707
2011-10-11 2011-10-07 8.715 120,353 +11,406 0.01% 1,048,838
2011-10-10 2011-10-06 7.382 108,947 +11,406 0.01% 804,252
2011-10-04 2011-09-30 7.294 97,541 -11,406 0.00% 711,501
2011-10-03 2011-09-28 7.838 108,947 +5,703 0.01% 853,921
2011-09-28 2011-09-26 7.224 103,244 -5,703 0.01% 745,860
2011-09-27 2011-09-23 7.961 108,947 +11,406 0.01% 867,294
2011-09-23 2011-09-21 8.697 97,541 -5,703 0.00% 848,328
2011-09-22 2011-09-20 8.522 103,244 -9,125 0.01% 879,825
2011-09-21 2011-09-19 8.786 112,369 -5,703 0.01% 987,286
2011-09-20 2011-09-16 9.603 118,072 -4,203 0.01% 1,133,798
2011-09-19 2011-09-15 9.567 122,275 +16,902 0.01% 1,169,817
2011-09-16 2011-09-14 9.248 105,373 +5,634 0.01% 974,447
2011-09-14 2011-09-09 10.117 99,739 -5,634 0.00% 1,009,093
2011-09-12 2011-09-08 10.064 105,373 -5,634 0.01% 1,060,483
2011-09-09 2011-09-07 10.295 111,007 +11,268 0.01% 1,142,799
2011-09-07 2011-09-05 10.579 99,739 -11,268 0.00% 1,055,122
2011-09-06 2011-09-02 11.111 111,007 -11,268 0.01% 1,233,434
2011-09-05 2011-09-01 11.289 122,275 +11,268 0.01% 1,380,340
2011-09-02 2011-08-31 11.005 111,007 +5,634 0.01% 1,221,612
2011-08-26 2011-08-24 10.224 105,373 -11,268 0.01% 1,077,316
2011-08-25 2011-08-23 10.419 116,641 +11,268 0.01% 1,215,292
2011-08-23 2011-08-19 11.449 105,373 -4,732 0.01% 1,206,370
2011-08-18 2011-08-16 12.549 110,105 -5,634 0.01% 1,381,713
2011-08-16 2011-08-12 11.963 115,739 +5,634 0.01% 1,384,621
2011-08-11 2011-08-09 12.443 110,105 -5,634 0.01% 1,369,987
2011-08-10 2011-08-08 12.744 115,739 -67,607 0.01% 1,475,012
2011-08-09 2011-08-05 13.099 183,346 -5,634 0.01% 2,401,702
2011-08-08 2011-08-04 13.685 188,980 +11,268 0.01% 2,586,197
2011-08-04 2011-08-02 14.182 177,712 -11,268 0.01% 2,520,315
2011-08-03 2011-08-01 14.271 188,980 -5,634 0.01% 2,696,890
2011-08-02 2011-07-29 13.863 194,614 +11,268 0.01% 2,697,842
2011-07-29 2011-07-27 13.827 183,346 +3,380 0.01% 2,535,130
2011-07-27 2011-07-25 13.632 179,966 +2,254 0.01% 2,453,257
2011-07-26 2011-07-22 13.934 177,712 -2,254 0.01% 2,476,155
2011-07-22 2011-07-20 13.667 179,966 +2,254 0.01% 2,459,646
2011-07-21 2011-07-19 13.809 177,712 +1,127 0.01% 2,454,074
2011-07-19 2011-07-15 14.164 176,585 -11,268 0.01% 2,501,198
2011-07-18 2011-07-14 14.413 187,853 +9,014 0.01% 2,707,482
2011-07-14 2011-07-12 13.880 178,839 -3,380 0.01% 2,482,335
2011-07-12 2011-07-08 14.502 182,219 +5,634 0.01% 2,642,452
2011-07-08 2011-07-06 14.537 176,585 -11,268 0.01% 2,567,019
2011-07-07 2011-07-05 14.626 187,853 +11,268 0.01% 2,747,494
2011-07-05 2011-06-30 13.987 176,585 -5,634 0.01% 2,469,855
2011-07-04 2011-06-29 14.022 182,219 +39,437 0.01% 2,555,125
2011-06-29 2011-06-27 13.987 142,782 +16,902 0.01% 1,997,060
2011-06-28 2011-06-24 13.880 125,880 +11,267 0.01% 1,747,249
2011-06-27 2011-06-23 13.685 114,613 -5,633 0.01% 1,568,482
2011-06-24 2011-06-22 13.312 120,246 +11,267 0.01% 1,600,749
2011-06-22 2011-06-20 12.691 108,979 -11,267 0.01% 1,383,057
2011-06-21 2011-06-17 13.046 120,246 +4,507 0.01% 1,568,734
2011-06-17 2011-06-15 13.011 115,739 -13,522 0.01% 1,505,827
2011-06-14 2011-06-10 12.975 129,261 +20,282 0.01% 1,677,167
2011-06-13 2011-06-09 12.869 108,979 -254,652 0.01% 1,402,401
2011-06-10 2011-06-08 13.703 363,631 -7,887 0.02% 4,982,755
2011-06-02 2011-05-31 14.982 371,518 +11,268 0.02% 5,565,907
2011-06-01 2011-05-30 15.107 360,250 +2,579 0.02% 5,442,178
2011-05-31 2011-05-27 14.910 357,671 +15,662 0.02% 5,332,880
2011-05-18 2011-05-16 14.016 342,009 +45,867 0.02% 4,793,643
2011-05-17 2011-05-13 14.302 296,142 +162,213 0.01% 4,235,474
2011-05-16 2011-05-12 14.624 133,929 +6,711 0.01% 1,958,574
2011-05-13 2011-05-11 14.713 127,218 -115,227 0.01% 1,871,804
2011-05-12 2011-05-09 13.927 242,445 +136,483 0.01% 3,376,469
2011-05-06 2011-05-04 13.855 105,962 -5,594 0.01% 1,468,128
2011-05-04 2011-04-29 13.569 111,556 -1,118 0.01% 1,513,724
2011-04-29 2011-04-27 13.623 112,674 -7,831 0.01% 1,534,938
2011-04-27 2011-04-21 13.766 120,505 -125,296 0.01% 1,658,853
2011-04-26 2011-04-20 13.230 245,801 +125,296 0.01% 3,251,827
2011-04-21 2011-04-19 13.086 120,505 +3,356 0.01% 1,576,987
2011-04-19 2011-04-15 13.676 117,149 -5,594 0.01% 1,602,183
2011-04-15 2011-04-13 13.498 122,743 +8,950 0.01% 1,656,745
2011-04-14 2011-04-12 13.265 113,793 +3,356 0.01% 1,509,494
2011-04-12 2011-04-08 13.355 110,437 +12,306 0.01% 1,474,848
2011-04-08 2011-04-06 14.566 98,131 +5,593 0.01% 1,429,339
2011-04-07 2011-04-04 14.175 92,538 -1,771 0.01% 1,311,724
2011-04-06 2011-04-01 13.896 94,309 -3,225 0.01% 1,310,512
2011-04-01 2011-03-30 13.375 97,534 +5,376 0.01% 1,304,524
2011-03-31 2011-03-29 13.375 92,158 -10,752 0.01% 1,232,620
2011-03-30 2011-03-28 13.468 102,910 +5,376 0.01% 1,386,001
2011-03-29 2011-03-25 13.282 97,534 +5,376 0.01% 1,295,453
2011-03-28 2011-03-24 13.449 92,158 -10,752 0.01% 1,239,477
2011-03-25 2011-03-23 13.598 102,910 -5,375 0.01% 1,399,401
2011-03-23 2011-03-21 13.673 108,285 +10,751 0.01% 1,480,550
2011-03-22 2011-03-18 13.022 97,534 -37,630 0.01% 1,270,052
2011-03-21 2011-03-17 13.394 135,164 +5,376 0.01% 1,810,343
2011-03-17 2011-03-15 13.784 129,788 +10,751 0.01% 1,789,040
2011-03-15 2011-03-11 14.212 119,037 -29,028 0.01% 1,691,775
2011-03-14 2011-03-10 14.584 148,065 -13,977 0.01% 2,159,413
2011-03-11 2011-03-09 14.398 162,042 +3,225 0.01% 2,333,113
2011-03-10 2011-03-08 14.156 158,817 -53,756 0.01% 2,248,273
2011-03-09 2011-03-07 14.008 212,573 +32,254 0.01% 2,977,628
2011-03-08 2011-03-04 14.138 180,319 +88,161 0.01% 2,549,308
2011-03-07 2011-03-03 13.449 92,158 -5,376 0.01% 1,239,477
2011-03-03 2011-03-01 13.673 97,534 -10,751 0.01% 1,333,554
2011-03-02 2011-02-28 13.319 108,285 +2,150 0.01% 1,442,277
2011-03-01 2011-02-25 12.724 106,135 +8,601 0.01% 1,350,461
2011-02-25 2011-02-23 12.296 97,534 +2,150 0.01% 1,199,292
2011-02-24 2011-02-22 12.445 95,384 -5,375 0.01% 1,187,050
2011-02-21 2011-02-17 13.561 100,759 +8,601 0.01% 1,366,403
2011-02-17 2011-02-15 13.580 92,158 +5,375 0.01% 1,251,478
2011-02-16 2011-02-14 13.859 86,783 -2,150 0.01% 1,202,703
2011-02-15 2011-02-11 13.077 88,933 -5,376 0.01% 1,163,016
2011-02-14 2011-02-10 13.115 94,309 +5,376 0.01% 1,236,829
2011-02-11 2011-02-09 13.859 88,933 +8,601 0.01% 1,232,499
2011-02-08 2011-02-02 14.435 80,332 +7,526 0.01% 1,159,625
2011-02-01 2011-01-28 14.510 72,806 -10,751 0.00% 1,056,402
2011-01-31 2011-01-27 15.049 83,557 +10,751 0.01% 1,257,473
2011-01-28 2011-01-26 14.659 72,806 -17,202 0.00% 1,067,237
2011-01-27 2011-01-25 14.603 90,008 -16,127 0.01% 1,314,371
2011-01-25 2011-01-21 15.626 106,135 +25,803 0.01% 1,658,461
2011-01-21 2011-01-19 15.775 80,332 +5,376 0.01% 1,267,219
2011-01-20 2011-01-18 15.403 74,956 -22,578 0.00% 1,154,527
2011-01-18 2011-01-14 15.738 97,534 +10,320 0.01% 1,534,948
2011-01-17 2011-01-13 14.863 87,214 -5,375 0.01% 1,296,284
2011-01-14 2011-01-12 14.770 92,589 -10,752 0.01% 1,367,563
2011-01-13 2011-01-11 14.900 103,341 +18,277 0.01% 1,539,829
2011-01-11 2011-01-07 14.287 85,064 -32,254 0.01% 1,215,274
2011-01-10 2011-01-06 14.752 117,318 +5,376 0.01% 1,730,634
2011-01-07 2011-01-05 14.640 111,942 -5,376 0.01% 1,638,835
2011-01-06 2011-01-04 14.677 117,318 +7,526 0.01% 1,721,904
2011-01-05 2011-01-03 14.231 109,792 +21,503 0.01% 1,562,426
2011-01-04 2010-12-31 13.654 88,289 +5,376 0.01% 1,205,508
2011-01-03 2010-12-29 13.431 82,913 +5,375 0.01% 1,113,595
2010-12-29 2010-12-24 13.542 77,538 -37,629 0.00% 1,050,058
2010-12-28 2010-12-22 13.840 115,167 +32,254 0.01% 1,593,927
2010-12-23 2010-12-21 13.412 82,913 +5,375 0.01% 1,112,052
2010-12-14 2010-12-10 13.505 77,538 -7,526 0.00% 1,047,173
2010-12-10 2010-12-08 13.691 85,064 -5,375 0.01% 1,164,638
2010-12-08 2010-12-06 13.412 90,439 -5,376 0.01% 1,212,993
2010-12-07 2010-12-03 13.524 95,815 -55,907 0.01% 1,295,792
2010-12-06 2010-12-02 12.910 151,722 +35,480 0.01% 1,958,733
2010-12-01 2010-11-29 12.259 116,242 -5,376 0.01% 1,425,003
2010-11-30 2010-11-26 12.073 121,618 -29,029 0.01% 1,468,283
2010-11-29 2010-11-25 12.185 150,647 +21,503 0.01% 1,835,562
2010-11-26 2010-11-24 11.961 129,144 -80,635 0.01% 1,544,730
2010-11-24 2010-11-22 12.166 209,779 -5,376 0.01% 2,552,155
2010-11-23 2010-11-19 12.166 215,155 +83,861 0.01% 2,617,559
2010-11-22 2010-11-18 12.036 131,294 -13,977 0.01% 1,580,216
2010-11-19 2010-11-17 11.013 145,271 +10,751 0.01% 1,599,808
2010-11-18 2010-11-16 11.701 134,520 -1,075 0.01% 1,574,000
2010-11-17 2010-11-15 11.850 135,595 -70,959 0.01% 1,606,758
2010-11-16 2010-11-12 12.166 206,554 +18,278 0.01% 2,512,920
2010-11-15 2010-11-11 12.482 188,276 -177,398 0.01% 2,350,092
2010-11-12 2010-11-10 12.501 365,674 +240,830 0.02% 4,571,205
2010-11-10 2010-11-08 11.682 124,844 -8,601 0.01% 1,458,460
2010-11-08 2010-11-04 11.347 133,445 +10,752 0.01% 1,514,257
2010-11-03 2010-11-01 11.161 122,693 -5,376 0.01% 1,369,425
2010-11-02 2010-10-29 10.975 128,069 +3,225 0.01% 1,405,605
2010-10-29 2010-10-27 11.273 124,844 +2,151 0.01% 1,407,368
2010-10-28 2010-10-26 11.292 122,693 -5,376 0.01% 1,385,402
2010-10-27 2010-10-25 11.273 128,069 -5,376 0.01% 1,443,723
2010-10-26 2010-10-22 11.273 133,445 -7,526 0.01% 1,504,327
2010-10-25 2010-10-21 11.608 140,971 +10,752 0.01% 1,636,371
2010-10-21 2010-10-19 11.031 130,219 -10,752 0.01% 1,436,469
2010-10-20 2010-10-18 10.566 140,971 +10,752 0.01% 1,489,517
2010-10-19 2010-10-15 10.715 130,219 +16,127 0.01% 1,395,289
2010-10-18 2010-10-14 10.975 114,092 +3,225 0.01% 1,252,202
2010-10-15 2010-10-13 11.329 110,867 -2,150 0.01% 1,255,992
2010-10-14 2010-10-12 11.608 113,017 -5,376 0.01% 1,311,885
2010-10-12 2010-10-08 10.622 118,393 -10,751 0.01% 1,257,562
2010-10-11 2010-10-07 10.622 129,144 +3,225 0.01% 1,371,758
2010-10-08 2010-10-06 9.989 125,919 -5,375 0.01% 1,257,862
2010-10-07 2010-10-05 9.710 131,294 +5,375 0.01% 1,274,919
2010-10-06 2010-10-04 9.934 125,919 -4,300 0.01% 1,250,834
2010-09-29 2010-09-27 8.743 130,219 -10,752 0.01% 1,138,517
2010-09-27 2010-09-22 8.204 140,971 +5,376 0.01% 1,156,473
2010-09-24 2010-09-21 8.408 135,595 +16,127 0.01% 1,140,117
2010-09-22 2010-09-20 8.483 119,468 -16,127 0.01% 1,013,407
2010-09-21 2010-09-17 8.557 135,595 +27,954 0.01% 1,160,296
2010-09-20 2010-09-16 8.390 107,641 +4,300 0.01% 903,070
2010-09-16 2010-09-14 8.503 103,341 +1,151 0.01% 878,702
2010-09-15 2010-09-13 8.390 102,190 -5,316 0.01% 857,381
2010-09-14 2010-09-10 8.258 107,506 +10,632 0.01% 887,826
2010-09-13 2010-09-09 8.164 96,874 +10,631 0.01% 790,911
2010-09-06 2010-09-02 7.863 86,243 -1,275 0.01% 678,158
2010-09-02 2010-08-31 7.600 87,518 -26,579 0.01% 665,134
2010-08-26 2010-08-24 7.337 114,097 -15,948 0.01% 837,085
2010-08-20 2010-08-18 7.205 130,045 -37,211 0.01% 936,964
2010-08-19 2010-08-17 7.017 167,256 +37,211 0.01% 1,173,603
2010-08-17 2010-08-13 7.224 130,045 +15,948 0.01% 939,411
2010-08-13 2010-08-11 6.791 114,097 -5,316 0.01% 774,840
2010-08-10 2010-08-06 6.471 119,413 -5,316 0.01% 772,753
2010-08-05 2010-08-03 6.358 124,729 -31,895 0.01% 793,076
2010-08-03 2010-07-30 6.377 156,624 +31,895 0.01% 998,823
2010-07-29 2010-07-27 6.246 124,729 +5,316 0.01% 778,998
2010-07-13 2010-07-09 5.437 119,413 -63,790 0.01% 649,202
2010-07-12 2010-07-08 5.324 183,203 +63,790 0.01% 975,326
2010-06-21 2010-06-17 4.346 119,413 -5,316 0.01% 518,913
2010-06-14 2010-06-10 4.364 124,729 +5,316 0.01% 544,360
2010-06-04 2010-06-02 4.637 119,413 +1,685 0.01% 553,683
2010-04-15 2010-04-13 5.572 117,728 -26,204 0.01% 655,943
2010-04-14 2010-04-12 5.667 143,932 +26,204 0.01% 815,675
2010-04-13 2010-04-09 5.629 117,728 -41,926 0.01% 662,682
2010-04-12 2010-04-08 5.724 159,654 +41,926 0.01% 913,912
2010-03-22 2010-03-18 5.972 117,728 -62,889 0.01% 703,117
2010-03-19 2010-03-17 5.877 180,617 +57,648 0.01% 1,061,482
2010-03-12 2010-03-10 6.011 122,969 -31,444 0.01% 739,111
2010-03-11 2010-03-09 6.087 154,413 +10,481 0.01% 939,892
2010-03-10 2010-03-08 5.934 143,932 -52,408 0.01% 854,125
2010-03-09 2010-03-05 5.686 196,340 +78,612 0.01% 1,116,422
2010-03-05 2010-03-03 5.553 117,728 -36,685 0.01% 653,697
2010-03-04 2010-03-02 5.514 154,413 +10,481 0.01% 851,501
2010-03-03 2010-03-01 5.476 143,932 +26,204 0.01% 788,211
2010-03-02 2010-02-26 5.381 117,728 -15,722 0.01% 633,479
2010-02-26 2010-02-24 4.885 133,450 +15,722 0.01% 651,872
2010-02-17 2010-02-11 5.133 117,728 -52,408 0.01% 604,276
2010-02-12 2010-02-10 5.152 170,136 +52,408 0.01% 876,523
2010-01-27 2010-01-25 5.362 117,728 -5,241 0.01% 631,233
2010-01-26 2010-01-22 5.553 122,969 +5,241 0.01% 682,798
2010-01-25 2010-01-21 5.743 117,728 +5,241 0.01% 676,160
2010-01-11 2010-01-07 6.316 112,487 +5,241 0.01% 710,450
2010-01-05 2009-12-31 6.297 107,246 +2,096 0.01% 675,303
2009-12-01 2009-11-27 6.068 105,150 +20,963 0.01% 638,028
2009-11-20 2009-11-18 6.488 84,187 -3,144 0.01% 546,170
2009-10-27 2009-10-22 6.526 87,331 -52,408 0.01% 569,899
2009-10-23 2009-10-21 6.659 139,739 +52,408 0.01% 930,565
2009-09-15 2009-09-11 6.556 87,331 +916 0.01% 572,576
2009-09-04 2009-09-02 5.881 86,415 +5,186 0.01% 508,247
2009-09-01 2009-08-28 6.267 81,229 +5,048 0.01% 509,073
2009-08-27 2009-08-25 6.730 76,181 +25,929 0.01% 512,694
2009-08-03 2009-07-30 7.916 50,252 +2,634 0.00% 397,806
2009-07-31 2009-07-29 7.692 47,618 +5,896 0.00% 366,295
2009-07-28 2009-07-24 8.079 41,722 -7,862 0.00% 337,073
2009-07-27 2009-07-23 7.550 49,584 -19,656 0.00% 374,355
2009-07-21 2009-07-17 6.532 69,240 -9,828 0.01% 452,304
2009-07-17 2009-07-15 6.370 79,068 +9,828 0.01% 503,632
2009-07-15 2009-07-13 6.553 69,240 +14,742 0.01% 453,713
2009-07-13 2009-07-09 6.024 54,498 -9,828 0.00% 328,277
2009-06-29 2009-06-25 5.779 64,326 -4,914 0.01% 371,769
2009-06-24 2009-06-22 5.698 69,240 -4,914 0.01% 394,533
2009-06-23 2009-06-19 5.840 74,154 +21,622 0.01% 433,096
2009-06-22 2009-06-18 5.759 52,532 -4,914 0.00% 302,537
2009-06-17 2009-06-15 6.166 57,446 +9,828 0.00% 354,218
2009-06-16 2009-06-12 6.349 47,618 -4,914 0.00% 302,339
2009-06-12 2009-06-10 5.861 52,532 -19,656 0.00% 307,882
2009-06-11 2009-06-09 5.759 72,188 +19,656 0.01% 415,738
2009-06-09 2009-06-05 5.861 52,532 -9,828 0.00% 307,882
2009-06-08 2009-06-04 5.739 62,360 -19,656 0.01% 357,868
2009-06-05 2009-06-03 5.495 82,016 +4,914 0.01% 450,641
2009-06-03 2009-06-01 6.064 77,102 -4,914 0.01% 467,574
2009-06-02 2009-05-29 5.739 82,016 +4,914 0.01% 470,669
2009-05-27 2009-05-25 5.088 77,102 +4,914 0.01% 392,260
2009-05-26 2009-05-22 4.945 72,188 +4,914 0.01% 356,976
2009-05-25 2009-05-21 5.135 67,274 -34,398 0.01% 345,469
2009-05-22 2009-05-20 4.743 101,672 +34,320 0.01% 482,271
2009-05-21 2009-05-19 4.558 67,352 -47,519 0.01% 306,976
2009-05-20 2009-05-18 4.290 114,871 +64,975 0.01% 492,761
2009-05-06 2009-05-04 4.166 49,896 -4,849 0.00% 207,864
2009-05-05 2009-04-30 3.898 54,745 -96,977 0.00% 213,387
2009-05-04 2009-04-29 3.898 151,722 +96,977 0.01% 591,388
2009-04-30 2009-04-28 3.857 54,745 -484,884 0.00% 211,129
2009-04-29 2009-04-27 3.712 539,629 -390,817 0.05% 2,003,227
2009-04-28 2009-04-24 3.795 930,446 +875,701 0.08% 3,530,785
2009-04-24 2009-04-22 3.465 54,745 +4,849 0.00% 189,678
2009-04-17 2009-04-15 3.712 49,896 +4,848 0.00% 185,225
2009-04-16 2009-04-14 3.547 45,048 +4,849 0.00% 159,796
2009-04-09 2009-04-07 3.403 40,199 -48,488 0.00% 136,792
2009-04-08 2009-04-06 3.217 88,687 -87,279 0.01% 285,330
2009-04-07 2009-04-03 3.094 175,966 +87,279 0.01% 544,355
2009-03-31 2009-03-27 2.908 88,687 -24,244 0.01% 257,894
2009-03-27 2009-03-25 2.805 112,931 -9,698 0.01% 316,748
2009-03-26 2009-03-24 2.805 122,629 +33,942 0.01% 343,949
2009-03-24 2009-03-20 2.660 88,687 -4,849 0.01% 235,946
2009-03-11 2009-03-09 2.434 93,536 -9,698 0.01% 227,627
2009-03-09 2009-03-05 2.434 103,234 +9,698 0.01% 251,227
2009-02-18 2009-02-16 2.764 93,536 -19,395 0.01% 258,491
2009-02-12 2009-02-10 2.640 112,931 +19,395 0.01% 298,116
2009-01-07 2009-01-05 2.825 93,536 +48,488 0.01% 264,278
2009-01-05 2008-12-31 2.784 45,048 -1,866,803 0.00% 125,421
2009-01-02 2008-12-29 2.784 1,911,851 +1,866,803 0.16% 5,322,922
2008-12-30 2008-12-24 2.599 45,048 -24,244 0.00% 117,060
2008-12-23 2008-12-19 2.660 69,292 -979,465 0.01% 184,347
2008-12-22 2008-12-18 2.660 1,048,757 +994,012 0.09% 2,790,146
2008-12-19 2008-12-17 2.516 54,745 +2,909 0.00% 137,742
2008-12-18 2008-12-16 2.434 51,836 +6,788 0.00% 126,147
2008-12-15 2008-12-11 2.516 45,048 -4,848 0.00% 113,344
2008-12-12 2008-12-10 2.578 49,896 +4,848 0.00% 128,629
2008-12-10 2008-12-08 2.392 45,048 +4,849 0.00% 107,769
2008-12-05 2008-12-03 2.351 40,199 -737,023 0.00% 94,511
2008-12-04 2008-12-02 2.186 777,222 +717,628 0.07% 1,699,078
2008-12-03 2008-12-01 2.124 59,594 -9,698 0.01% 126,591
2008-12-02 2008-11-28 1.939 69,292 +9,698 0.01% 134,330
2008-11-24 2008-11-20 1.712 59,594 +9,698 0.01% 102,010
2008-11-20 2008-11-18 1.815 49,896 +9,697 0.00% 90,555
2008-11-11 2008-11-07 1.794 40,199 -533,372 0.00% 72,127
2008-11-10 2008-11-06 1.691 573,571 +533,372 0.05% 969,981
2008-11-07 2008-11-05 1.732 40,199 -14,546 0.00% 69,640
2008-11-06 2008-11-04 1.650 54,745 +4,849 0.00% 90,323
2008-11-05 2008-11-03 1.712 49,896 +11,637 0.00% 85,409
2008-11-04 2008-10-31 1.712 38,259 -193,954 0.00% 65,490
2008-11-03 2008-10-30 1.526 232,213 +193,954 0.02% 354,389
2008-10-08 2008-10-03 2.454 38,259 -24,244 0.00% 93,895
2008-10-06 2008-10-02 2.516 62,503 -4,849 0.01% 157,262
2008-10-03 2008-09-30 2.434 67,352 +14,546 0.01% 163,906
2008-09-30 2008-09-26 2.599 52,806 -9,697 0.00% 137,220
2008-09-29 2008-09-25 2.599 62,503 +14,546 0.01% 162,418
2008-09-26 2008-09-24 2.640 47,957 +9,698 0.00% 126,597
2008-09-18 2008-09-16 3.132 38,259 +969 0.00% 119,813
2008-07-02 2008-06-27 4.380 37,290 +27,968 0.00% 163,333
2008-06-16 2008-06-12 84.554 9,322 -27,968 0.00% 788,215
2008-06-13 2008-06-11 85.993 37,290 +34,959 0.00% 3,206,685
2008-06-04 2008-06-02 100.588 2,331 +37 0.00% 234,472
2008-02-11 2008-02-04 111.518 2,294 +40 0.00% 255,822
2008-01-25 2008-01-23 102.764 2,254 -5,712 0.00% 231,631
2008-01-24 2008-01-22 98.913 7,966 +5,712 0.01% 787,940
2008-01-15 2008-01-11 125.173 2,254 -2,284 0.00% 282,140
2008-01-11 2008-01-09 120.796 4,538 -3,199 0.01% 548,174
2008-01-10 2008-01-08 113.619 7,737 -9,825 0.01% 879,067
2008-01-08 2008-01-04 107.141 17,562 +3,199 0.03% 1,881,611
2008-01-02 2007-12-27 106.616 14,363 -1,828 0.02% 1,531,323
2007-12-28 2007-12-24 107.491 16,191 -8,682 0.02% 1,740,390
2007-12-21 2007-12-19 99.788 24,873 -1,828 0.04% 2,482,033
2007-12-20 2007-12-18 96.637 26,701 -12,338 0.04% 2,580,305
2007-12-18 2007-12-14 105.565 39,039 -914 0.06% 4,121,169
2007-12-13 2007-12-11 108.717 39,953 +11,195 0.06% 4,343,556
2007-12-11 2007-12-07 113.794 28,758 +4,570 0.04% 3,272,476
2007-12-10 2007-12-06 112.043 24,188 +5,484 0.03% 2,710,094
2007-12-07 2007-12-05 113.443 18,704 +2,741 0.03% 2,121,847
2007-12-06 2007-12-04 113.794 15,963 -5,712 0.02% 1,816,487
2007-12-05 2007-12-03 113.794 21,675 -1,599 0.03% 2,466,476
2007-12-04 2007-11-30 117.470 23,274 -12,338 0.03% 2,733,997
2007-12-03 2007-11-29 117.295 35,612 +228 0.05% 4,177,107
2007-11-30 2007-11-28 112.043 35,384 -1,142 0.05% 3,964,527
2007-11-29 2007-11-27 108.542 36,526 +12,338 0.05% 3,964,590
2007-11-28 2007-11-26 113.794 24,188 +10,739 0.03% 2,752,440
2007-11-27 2007-11-23 113.794 13,449 +4,112 0.02% 1,530,410
2007-11-26 2007-11-22 116.420 9,337 +5,713 0.01% 1,087,010
2007-11-21 2007-11-19 128.674 3,624 +913 0.01% 466,316
2007-11-20 2007-11-16 127.624 2,711 -1,142 0.00% 345,988
2007-11-19 2007-11-15 130.250 3,853 +1,142 0.01% 501,853
2007-11-14 2007-11-12 130.425 2,711 -2,970 0.00% 353,582
2007-11-13 2007-11-09 130.250 5,681 +1,600 0.01% 739,950
2007-11-12 2007-11-08 129.900 4,081 -4,342 0.01% 530,121
2007-11-09 2007-11-07 127.799 8,423 -2,056 0.01% 1,076,451
2007-11-08 2007-11-06 128.499 10,479 +2,285 0.02% 1,346,543
2007-11-07 2007-11-05 126.048 8,194 +5,940 0.01% 1,032,840
2007-11-05 2007-11-01 133.751 2,254 -1,142 0.00% 301,475
2007-11-02 2007-10-31 140.929 3,396 -228 0.00% 478,595
2007-10-25 2007-10-23 101.364 3,624 +1,142 0.01% 367,343
2007-10-23 2007-10-18 103.990 2,482 -229 0.00% 258,103
2007-10-17 2007-10-15 105.741 2,711 -1,142 0.00% 286,663
2007-10-16 2007-10-12 107.491 3,853 -310 0.01% 414,164
2007-10-15 2007-10-11 111.168 4,163 -3,747 0.01% 462,791
2007-10-12 2007-10-10 103.990 7,910 +4,798 0.01% 822,560
2007-10-10 2007-10-08 88.409 3,112 -686 0.00% 275,128
2007-10-09 2007-10-05 85.433 3,798 +686 0.01% 324,474
2007-09-12 2007-09-10 92.709 3,112 +27 0.00% 288,512
2007-09-11 2007-09-07 96.065 3,085 +1,258 0.00% 296,359
2007-09-10 2007-09-06 96.948 1,827 +317 0.00% 177,123
2007-08-21 2007-08-17 81.673 1,510 -453 0.00% 123,326
2007-08-06 2007-08-02 114.712 1,963 +74 0.00% 225,180
2007-08-02 2007-07-31 120.402 1,889 +436 0.00% 227,439
2007-08-01 2007-07-30 119.301 1,453 +1,090 0.00% 173,344
2007-06-26 2007-06-22 104.801 363 0.00% 38,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top