History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 -6,860
2023-09-18 2023-09-14 9.458 6,860 -65,207 0.00% 64,882
2023-09-14 2023-09-12 10.147 72,067 +2,268 0.00% 731,276
2023-08-24 2023-08-22 10.043 69,799 -1,919 0.00% 700,994
2023-07-25 2023-07-21 11.084 71,718 -8,643 0.00% 794,948
2023-07-21 2023-07-19 10.865 80,361 -1,728 0.00% 873,084
2023-06-19 2023-06-15 10.709 82,089 +2,179 0.00% 879,105
2023-05-08 2023-05-04 12.456 79,910 -1,683 0.00% 995,390
2022-09-15 2022-09-13 11.287 81,593 +2,113 0.00% 920,911
2022-06-20 2022-06-16 10.250 79,480 +1,989 0.00% 814,655
2021-09-15 2021-09-13 9.317 77,491 +2,233 0.00% 721,973
2021-06-17 2021-06-15 7.729 75,258 +2,483 0.00% 581,674
2021-06-16 2021-06-11 7.942 72,775 -3,002 0.00% 577,999
2021-03-26 2021-03-24 6.916 75,777 -3,002 0.00% 524,087
2021-03-19 2021-03-17 7.196 78,779 +6,004 0.00% 566,895
2021-02-03 2021-02-01 6.050 72,775 -42,023 0.00% 440,288
2021-02-02 2021-01-29 5.957 114,798 +42,023 0.00% 683,818
2021-01-28 2021-01-26 5.943 72,775 -6,004 0.00% 432,530
2021-01-25 2021-01-21 6.490 78,779 +6,004 0.00% 511,256
2021-01-21 2021-01-19 6.410 72,775 -6,004 0.00% 466,473
2021-01-20 2021-01-18 6.223 78,779 +6,004 0.00% 490,260
2021-01-19 2021-01-15 6.117 72,775 -48,027 0.00% 445,137
2021-01-18 2021-01-14 6.130 120,802 +42,023 0.00% 740,510
2021-01-15 2021-01-13 6.023 78,779 +1,501 0.00% 474,513
2021-01-14 2021-01-12 5.770 77,278 +4,503 0.00% 445,905
2021-01-06 2021-01-04 6.050 72,775 -4,503 0.00% 440,288
2020-12-29 2020-12-24 6.063 77,278 +4,503 0.00% 468,561
2020-10-14 2020-10-09 6.690 72,775 -106,559 0.00% 486,838
2020-10-12 2020-10-08 6.796 179,334 +106,559 0.00% 1,218,798
2020-09-18 2020-09-16 8.268 72,775 +2,163 0.00% 601,701
2020-08-05 2020-08-03 6.359 70,612 -7,281 0.00% 449,015
2020-07-29 2020-07-27 6.304 77,893 -5,825 0.00% 491,036
2020-07-21 2020-07-17 6.634 83,718 -1,457 0.00% 555,351
2020-07-08 2020-07-06 7.210 85,175 -2,912 0.00% 614,148
2020-07-02 2020-06-29 6.304 88,087 -1,456 0.00% 555,298
2020-06-15 2020-06-11 7.235 89,543 +2,848 0.00% 647,803
2020-06-10 2020-06-08 7.518 86,695 -35,247 0.00% 651,795
2020-06-09 2020-06-05 7.263 121,942 +35,247 0.00% 885,654
2020-03-18 2020-03-16 7.433 86,695 -49,347 0.00% 644,416
2020-03-17 2020-03-13 7.759 136,042 +49,347 0.00% 1,055,604
2019-09-17 2019-09-13 11.521 86,695 +1,723 0.00% 998,773
2019-06-06 2019-06-04 11.799 84,972 +1,275 0.00% 1,002,570
2019-05-07 2019-05-03 11.769 83,697 -2,723 0.00% 985,067
2019-05-02 2019-04-29 12.005 86,420 -2,722 0.00% 1,037,432
2019-03-26 2019-03-22 10.785 89,142 +2,722 0.00% 961,395
2019-03-21 2019-03-19 11.946 86,420 +2,723 0.00% 1,032,353
2018-10-31 2018-10-29 8.302 83,697 -2,723 0.00% 694,835
2018-10-30 2018-10-26 8.405 86,420 +2,723 0.00% 726,330
2018-09-18 2018-09-14 11.215 83,697 +1,674 0.00% 938,661
2018-09-05 2018-09-03 12.145 82,023 -4,002 0.00% 996,135
2018-08-23 2018-08-21 12.504 86,025 +4,002 0.00% 1,075,692
2018-06-27 2018-06-25 12.669 82,023 -8,004 0.00% 1,039,178
2018-06-12 2018-06-08 14.229 90,027 +4,002 0.00% 1,280,962
2018-06-06 2018-06-04 14.953 86,025 +1,754 0.00% 1,286,359
2018-06-04 2018-05-31 14.831 84,271 +3,920 0.00% 1,249,813
2018-06-01 2018-05-30 14.831 80,351 -7,840 0.00% 1,191,676
2018-05-15 2018-05-11 14.739 88,191 +3,920 0.00% 1,299,851
2018-05-14 2018-05-10 14.693 84,271 -36,589 0.00% 1,238,205
2018-05-11 2018-05-09 14.678 120,860 +32,669 0.00% 1,773,962
2018-05-07 2018-05-03 14.846 88,191 +7,840 0.00% 1,309,300
2018-05-03 2018-04-30 15.703 80,351 -3,920 0.00% 1,261,774
2018-05-02 2018-04-27 15.045 84,271 -6,534 0.00% 1,267,870
2018-04-27 2018-04-25 14.953 90,805 +3,920 0.00% 1,357,836
2018-04-03 2018-03-28 14.601 86,885 +1,307 0.00% 1,268,634
2018-02-28 2018-02-26 16.622 85,578 +6,534 0.00% 1,422,443
2018-01-23 2018-01-19 17.601 79,044 -6,534 0.00% 1,391,265
2018-01-17 2018-01-15 17.632 85,578 +6,534 0.00% 1,508,890
2018-01-12 2018-01-10 18.060 79,044 -6,534 0.00% 1,427,559
2018-01-10 2018-01-08 18.060 85,578 +6,534 0.00% 1,545,565
2017-11-09 2017-11-07 16.499 79,044 +2,613 0.00% 1,304,159
2017-09-27 2017-09-25 17.326 76,431 +5,227 0.00% 1,324,216
2017-09-15 2017-09-13 17.956 71,204 +922 0.00% 1,278,552
2017-09-07 2017-09-05 17.593 70,282 +35 0.00% 1,236,444
2017-08-25 2017-08-22 17.996 70,247 +1,289 0.00% 1,264,163
2017-07-18 2017-07-14 20.571 68,958 -5,157 0.00% 1,418,553
2017-07-13 2017-07-11 19.361 74,115 +3,868 0.00% 1,434,954
2017-07-12 2017-07-10 18.989 70,247 +1,289 0.00% 1,333,910
2017-07-03 2017-06-29 20.726 68,958 -3,868 0.00% 1,429,251
2017-06-16 2017-06-14 19.485 72,826 -38,675 0.00% 1,419,036
2017-06-15 2017-06-13 19.237 111,501 +38,675 0.00% 2,144,953
2017-06-14 2017-06-12 19.392 72,826 +1,290 0.00% 1,412,257
2017-06-12 2017-06-08 19.578 71,536 +1,289 0.00% 1,400,559
2017-06-09 2017-06-07 19.640 70,247 +1,289 0.00% 1,379,682
2017-06-07 2017-06-05 20.511 68,958 +946 0.00% 1,414,423
2017-06-06 2017-06-02 20.700 68,012 +1,271 0.00% 1,407,857
2017-05-19 2017-05-17 21.046 66,741 +1,272 0.00% 1,404,642
2017-05-10 2017-05-08 21.738 65,469 -19,072 0.00% 1,423,183
2017-05-09 2017-05-05 20.794 84,541 +19,072 0.00% 1,757,988
2017-04-27 2017-04-25 21.958 65,469 -12,715 0.00% 1,437,600
2017-04-26 2017-04-24 21.707 78,184 +12,715 0.00% 1,697,125
2017-03-06 2017-03-02 21.078 65,469 -1,272 0.00% 1,379,931
2017-02-06 2017-02-02 20.354 66,741 -13,986 0.00% 1,358,451
2017-02-03 2017-02-01 20.134 80,727 +6,358 0.00% 1,625,346
2017-02-01 2017-01-25 20.134 74,369 -5,086 0.00% 1,497,335
2017-01-24 2017-01-20 19.914 79,455 -6,358 0.00% 1,582,238
2017-01-20 2017-01-18 20.732 85,813 +11,444 0.00% 1,779,039
2017-01-19 2017-01-17 20.102 74,369 +6,357 0.00% 1,494,995
2016-11-14 2016-11-10 19.882 68,012 -1,272 0.00% 1,352,227
2016-10-20 2016-10-18 17.082 69,284 -1,271 0.00% 1,183,531
2016-09-26 2016-09-22 16.862 70,555 +1,271 0.00% 1,189,706
2016-09-23 2016-09-21 17.240 69,284 -1,271 0.00% 1,194,429
2016-09-19 2016-09-14 15.497 70,555 +1,089 0.00% 1,093,379
2016-09-15 2016-09-13 15.673 69,466 -6,260 0.00% 1,088,711
2016-09-12 2016-09-08 15.944 75,726 -2,503 0.00% 1,207,388
2016-09-06 2016-09-02 15.225 78,229 -31,297 0.00% 1,191,055
2016-08-29 2016-08-25 14.890 109,526 -6,259 0.00% 1,630,814
2016-08-26 2016-08-24 15.065 115,785 -6,260 0.00% 1,744,357
2016-08-25 2016-08-23 14.858 122,045 +10,015 0.00% 1,813,319
2016-08-24 2016-08-22 14.570 112,030 -6,259 0.00% 1,632,302
2016-08-23 2016-08-19 14.922 118,289 +6,259 0.00% 1,765,072
2016-08-22 2016-08-18 15.145 112,030 -6,259 0.00% 1,696,735
2016-08-19 2016-08-17 15.113 118,289 +6,259 0.00% 1,787,750
2016-08-18 2016-08-16 15.273 112,030 +38,808 0.00% 1,711,053
2016-08-17 2016-08-15 16.008 73,222 +7,511 0.00% 1,172,143
2016-08-10 2016-08-08 17.382 65,711 -1,251 0.00% 1,142,190
2016-07-28 2016-07-26 16.775 66,962 -6,260 0.00% 1,123,283
2016-07-27 2016-07-25 17.222 73,222 +6,260 0.00% 1,261,048
2016-07-14 2016-07-12 16.775 66,962 -6,260 0.00% 1,123,283
2016-07-13 2016-07-11 16.679 73,222 +6,260 0.00% 1,221,275
2016-06-30 2016-06-28 15.097 66,962 -2,504 0.00% 1,010,954
2016-06-23 2016-06-21 16.296 69,466 -3,756 0.00% 1,131,993
2016-06-22 2016-06-20 15.864 73,222 +3,756 0.00% 1,161,615
2016-06-14 2016-06-10 16.008 69,466 -1,252 0.00% 1,112,017
2016-06-13 2016-06-08 16.487 70,718 -1,252 0.00% 1,165,953
2016-06-10 2016-06-07 16.967 71,970 -3,756 0.00% 1,221,089
2016-06-08 2016-06-06 16.716 75,726 +6,260 0.00% 1,265,847
2016-06-07 2016-06-03 16.114 69,466 +1,216 0.00% 1,119,410
2016-06-01 2016-05-30 16.326 68,250 +1,230 0.00% 1,114,242
2016-05-31 2016-05-27 16.488 67,020 -6,150 0.00% 1,105,059
2016-05-30 2016-05-26 15.919 73,170 +6,150 0.00% 1,164,820
2016-05-17 2016-05-13 16.196 67,020 +1,230 0.00% 1,085,442
2016-05-16 2016-05-12 16.814 65,790 +2,460 0.00% 1,106,174
2016-04-21 2016-04-19 20.131 63,330 -6,150 0.00% 1,274,891
2016-04-19 2016-04-15 19.773 69,480 +4,920 0.00% 1,373,841
2016-04-18 2016-04-14 19.383 64,560 -9,840 0.00% 1,251,362
2016-04-15 2016-04-13 19.025 74,400 +3,690 0.00% 1,415,474
2016-04-11 2016-04-07 18.928 70,710 +4,920 0.00% 1,338,372
2016-04-06 2016-04-01 18.895 65,790 -1,230 0.00% 1,243,109
2016-03-30 2016-03-24 18.407 67,020 -14,759 0.00% 1,233,655
2016-03-24 2016-03-22 18.147 81,779 +6,149 0.00% 1,484,052
2016-03-23 2016-03-21 18.342 75,630 +6,150 0.00% 1,387,223
2016-03-22 2016-03-18 18.245 69,480 +2,460 0.00% 1,267,639
2016-03-09 2016-03-07 18.147 67,020 +1,230 0.00% 1,216,219
2016-03-08 2016-03-04 19.188 65,790 +1,230 0.00% 1,262,365
2016-03-04 2016-03-02 19.578 64,560 +1,230 0.00% 1,263,959
2016-01-27 2016-01-25 19.838 63,330 -2,460 0.00% 1,256,355
2016-01-26 2016-01-22 19.480 65,790 +2,460 0.00% 1,281,621
2016-01-25 2016-01-21 18.895 63,330 -2,460 0.00% 1,196,627
2016-01-13 2016-01-11 18.960 65,790 -1,230 0.00% 1,247,388
2015-12-14 2015-12-10 20.911 67,020 -1,230 0.00% 1,401,485
2015-12-01 2015-11-27 19.318 68,250 +1,230 0.00% 1,318,445
2015-11-30 2015-11-26 19.968 67,020 -1,230 0.00% 1,338,276
2015-11-11 2015-11-09 19.383 68,250 -3,690 0.00% 1,322,885
2015-11-09 2015-11-05 19.578 71,940 +1,230 0.00% 1,408,445
2015-10-26 2015-10-22 19.188 70,710 -6,149 0.00% 1,356,769
2015-10-23 2015-10-20 19.155 76,859 -86,097 0.00% 1,472,255
2015-10-22 2015-10-19 18.602 162,956 +92,246 0.01% 3,031,373
2015-09-16 2015-09-14 17.712 70,710 +990 0.00% 1,252,414
2015-06-04 2015-06-02 23.004 69,720 +743 0.00% 1,603,827
2015-05-29 2015-05-27 23.404 68,977 +1,200 0.00% 1,614,330
2015-04-21 2015-04-17 24.271 67,777 -2,399 0.00% 1,644,996
2015-04-13 2015-04-09 20.603 70,176 -5,999 0.00% 1,445,866
2015-04-08 2015-04-01 18.836 76,175 +1,199 0.00% 1,434,868
2015-04-02 2015-03-31 18.003 74,976 -8,398 0.00% 1,349,793
2015-04-01 2015-03-30 17.836 83,374 +8,398 0.00% 1,487,084
2015-03-31 2015-03-27 17.070 74,976 +3,600 0.00% 1,279,803
2015-03-30 2015-03-26 16.903 71,376 +3,599 0.00% 1,206,455
2015-03-27 2015-03-25 17.603 67,777 +1,200 0.00% 1,193,074
2015-03-26 2015-03-24 17.803 66,577 -4,799 0.00% 1,185,268
2015-03-25 2015-03-23 18.003 71,376 +8,398 0.00% 1,284,982
2015-03-17 2015-03-13 18.070 62,978 +2,400 0.00% 1,137,992
2015-03-13 2015-03-11 18.203 60,578 +1,200 0.00% 1,102,703
2015-03-04 2015-03-02 19.070 59,378 -2,400 0.00% 1,132,329
2015-02-27 2015-02-25 18.170 61,778 +1,200 0.00% 1,122,487
2015-02-24 2015-02-18 18.603 60,578 +1,200 0.00% 1,126,938
2015-02-13 2015-02-11 18.403 59,378 +2,399 0.00% 1,092,737
2015-02-11 2015-02-09 18.503 56,979 +1,200 0.00% 1,054,287
2015-01-29 2015-01-27 19.370 55,779 -1,200 0.00% 1,080,433
2015-01-19 2015-01-15 19.937 56,979 -2,399 0.00% 1,135,970
2015-01-16 2015-01-14 19.970 59,378 -1,200 0.00% 1,185,778
2015-01-15 2015-01-13 18.903 60,578 +3,599 0.00% 1,145,115
2015-01-08 2015-01-06 18.870 56,979 -2,399 0.00% 1,075,183
2015-01-07 2015-01-05 18.803 59,378 +2,399 0.00% 1,116,492
2014-11-28 2014-11-26 19.270 56,979 -17,997 0.00% 1,097,978
2014-11-25 2014-11-21 18.303 74,976 +17,997 0.00% 1,372,289
2014-11-03 2014-10-30 19.603 56,979 -11,998 0.00% 1,116,974
2014-10-27 2014-10-23 18.336 68,977 +11,998 0.00% 1,264,789
2014-10-22 2014-10-20 18.270 56,979 -11,998 0.00% 1,040,990
2014-10-21 2014-10-17 18.336 68,977 +11,998 0.00% 1,264,789
2014-10-20 2014-10-16 17.703 56,979 +2,400 0.00% 1,008,696
2014-10-15 2014-10-13 18.536 54,579 +1,200 0.00% 1,011,699
2014-09-16 2014-09-12 20.857 53,379 +479 0.00% 1,113,339
2014-09-05 2014-09-03 21.429 52,900 -2,378 0.00% 1,133,601
2014-09-04 2014-09-02 20.554 55,278 -3,567 0.00% 1,136,210
2014-09-02 2014-08-29 21.025 58,845 +5,945 0.00% 1,237,242
2014-08-29 2014-08-27 21.597 52,900 -5,945 0.00% 1,142,499
2014-08-27 2014-08-25 21.732 58,845 +5,945 0.00% 1,278,814
2014-08-01 2014-07-30 23.145 52,900 -11,891 0.00% 1,224,361
2014-07-31 2014-07-29 23.145 64,791 +5,946 0.00% 1,499,576
2014-07-30 2014-07-28 23.414 58,845 +5,945 0.00% 1,377,793
2014-07-25 2014-07-23 23.178 52,900 -29,726 0.00% 1,226,140
2014-07-24 2014-07-22 22.977 82,626 +29,726 0.00% 1,898,465
2014-06-05 2014-06-03 23.252 52,900 +474 0.00% 1,230,037
2013-11-22 2013-11-20 23.354 52,426 -1,179 0.00% 1,224,354
2013-09-16 2013-09-12 21.234 53,605 +390 0.00% 1,138,263
2013-06-11 2013-06-07 21.218 53,215 +389 0.00% 1,129,119
2013-05-20 2013-05-15 21.115 52,826 -5,807 0.00% 1,115,406
2013-05-16 2013-05-14 20.357 58,633 +5,807 0.00% 1,193,588
2013-01-23 2013-01-21 18.049 52,826 -2,555 0.00% 953,463
2013-01-08 2013-01-04 15.982 55,381 -25,548 0.00% 885,123
2013-01-07 2013-01-03 15.414 80,929 +12,774 0.00% 1,247,447
2013-01-04 2013-01-02 15.586 68,155 +12,774 0.00% 1,062,285
2012-11-08 2012-11-06 16.620 55,381 -3,484 0.00% 920,414
2012-11-07 2012-11-05 16.602 58,865 +3,484 0.00% 977,303
2012-11-06 2012-11-02 16.327 55,381 -1,161 0.00% 904,199
2012-10-24 2012-10-19 15.535 56,542 -3,484 0.00% 878,360
2012-10-22 2012-10-18 16.310 60,026 +3,484 0.00% 979,004
2012-10-05 2012-10-03 15.552 56,542 +1,161 0.00% 879,334
2012-09-18 2012-09-14 15.917 55,381 +433 0.00% 881,526
2012-09-11 2012-09-07 14.754 54,948 -5,761 0.00% 810,729
2012-09-10 2012-09-06 14.130 60,709 +5,761 0.00% 857,793
2012-08-22 2012-08-20 14.598 54,948 -23,044 0.00% 802,145
2012-08-20 2012-08-16 14.997 77,992 +2,304 0.00% 1,169,685
2012-08-17 2012-08-15 15.622 75,688 +3,457 0.00% 1,182,428
2012-08-16 2012-08-14 15.345 72,231 +17,283 0.00% 1,108,360
2012-07-23 2012-07-19 13.678 54,948 -6,913 0.00% 751,594
2012-07-20 2012-07-18 13.401 61,861 +6,913 0.00% 828,971
2012-06-14 2012-06-12 12.411 54,948 -32,261 0.00% 681,966
2012-06-13 2012-06-11 12.255 87,209 +28,804 0.00% 1,068,737
2012-05-30 2012-05-28 11.590 58,405 +588 0.00% 676,934
2012-05-21 2012-05-17 10.942 57,817 -5,703 0.00% 632,609
2012-05-17 2012-05-15 11.836 63,520 +5,703 0.00% 751,812
2012-05-09 2012-05-07 12.222 57,817 +3,422 0.00% 706,616
2012-04-19 2012-04-17 12.853 54,395 -7,985 0.00% 699,130
2012-04-18 2012-04-16 12.853 62,380 +7,985 0.00% 801,760
2012-03-13 2012-03-09 13.344 54,395 -57,031 0.00% 725,836
2012-03-08 2012-03-06 12.520 111,426 +28,515 0.01% 1,395,018
2012-03-07 2012-03-05 12.958 82,911 +28,516 0.00% 1,074,364
2012-03-05 2012-03-01 12.064 54,395 -11,406 0.00% 656,209
2012-03-02 2012-02-29 12.432 65,801 +11,406 0.00% 818,039
2012-02-22 2012-02-20 12.309 54,395 -7,985 0.00% 669,562
2012-02-21 2012-02-17 11.976 62,380 +7,985 0.00% 747,070
2012-02-20 2012-02-16 11.503 54,395 -17,109 0.00% 625,688
2012-02-17 2012-02-15 11.696 71,504 +15,649 0.00% 836,279
2012-02-13 2012-02-09 11.643 55,855 -5,703 0.00% 650,317
2012-02-10 2012-02-08 11.573 61,558 +5,703 0.00% 712,399
2012-02-07 2012-02-03 11.748 55,855 -2,282 0.00% 656,193
2012-02-06 2012-02-02 11.205 58,137 -1,140 0.00% 651,401
2012-01-20 2012-01-18 10.258 59,277 -5,703 0.00% 608,047
2012-01-19 2012-01-17 10.170 64,980 +5,703 0.00% 660,850
2011-11-17 2011-11-15 10.170 59,277 +1,140 0.00% 602,850
2011-11-16 2011-11-14 10.345 58,137 +2,282 0.00% 601,450
2011-09-20 2011-09-16 9.603 55,855 +677 0.00% 536,353
2011-09-14 2011-09-09 10.117 55,178 -2,254 0.00% 558,254
2011-09-12 2011-09-08 10.064 57,432 +2,254 0.00% 578,001
2011-09-06 2011-09-02 11.111 55,178 -1,127 0.00% 613,100
2011-09-05 2011-09-01 11.289 56,305 +1,127 0.00% 635,617
2011-08-02 2011-07-29 13.863 55,178 -2,254 0.00% 764,906
2011-07-06 2011-07-04 14.342 57,432 +2,254 0.00% 823,676
2011-06-30 2011-06-28 13.951 55,178 -5,634 0.00% 769,803
2011-06-29 2011-06-27 13.987 60,812 +5,634 0.00% 850,564
2011-06-01 2011-05-30 15.107 55,178 +395 0.00% 833,556
2011-05-16 2011-05-12 14.624 54,783 -18,112 0.00% 801,145
2011-05-13 2011-05-11 14.713 72,895 +27,968 0.00% 1,072,530
2011-05-06 2011-05-04 13.855 44,927 -1,119 0.00% 622,474
2011-05-05 2011-05-03 13.623 46,046 -4,475 0.00% 627,276
2011-04-26 2011-04-20 13.230 50,521 -8,950 0.00% 668,368
2011-04-21 2011-04-19 13.086 59,471 +3,356 0.00% 778,267
2011-04-18 2011-04-14 13.712 56,115 +5,594 0.00% 769,461
2011-04-11 2011-04-07 13.623 50,521 -16,781 0.00% 688,238
2011-04-08 2011-04-06 14.566 67,302 +14,544 0.00% 980,296
2011-04-07 2011-04-04 14.175 52,758 -24,824 0.00% 747,843
2011-04-06 2011-04-01 13.896 77,582 +24,728 0.00% 1,078,075
2011-04-01 2011-03-30 13.375 52,854 -5,375 0.00% 706,926
2011-03-31 2011-03-29 13.375 58,229 +7,526 0.00% 778,817
2011-03-30 2011-03-28 13.468 50,703 -2,151 0.00% 682,872
2011-03-29 2011-03-25 13.282 52,854 +2,151 0.00% 702,010
2011-03-25 2011-03-23 13.598 50,703 -15,052 0.00% 689,475
2011-03-24 2011-03-22 13.263 65,755 +4,300 0.00% 872,139
2011-03-23 2011-03-21 13.673 61,455 +10,752 0.00% 840,256
2011-03-22 2011-03-18 13.022 50,703 -5,376 0.00% 660,236
2011-03-21 2011-03-17 13.394 56,079 +2,150 0.00% 751,104
2011-03-18 2011-03-16 13.859 53,929 +3,226 0.00% 747,388
2011-03-17 2011-03-15 13.784 50,703 +1,075 0.00% 698,907
2011-03-14 2011-03-10 14.584 49,628 -37,630 0.00% 723,786
2011-03-11 2011-03-09 14.398 87,258 +32,254 0.01% 1,256,358
2011-03-09 2011-03-07 14.008 55,004 +5,376 0.00% 770,471
2011-03-04 2011-03-02 13.356 49,628 -5,376 0.00% 662,855
2011-03-02 2011-02-28 13.319 55,004 +5,376 0.00% 732,613
2011-02-17 2011-02-15 13.580 49,628 -10,752 0.00% 673,933
2011-02-16 2011-02-14 13.859 60,380 +10,752 0.00% 836,790
2011-01-27 2011-01-25 14.603 49,628 +1,075 0.00% 724,709
2011-01-25 2011-01-21 15.626 48,553 -1,075 0.00% 758,687
2011-01-24 2011-01-20 15.440 49,628 +1,075 0.00% 766,253
2011-01-19 2011-01-17 15.645 48,553 -10,751 0.00% 759,590
2011-01-18 2011-01-14 15.738 59,304 +10,751 0.00% 933,301
2011-01-07 2011-01-05 14.640 48,553 -1,075 0.00% 710,817
2011-01-06 2011-01-04 14.677 49,628 -24,728 0.00% 728,402
2011-01-05 2011-01-03 14.231 74,356 +9,676 0.00% 1,058,144
2011-01-04 2010-12-31 13.654 64,680 +16,127 0.00% 883,148
2010-12-23 2010-12-21 13.412 48,553 -1,075 0.00% 651,206
2010-12-07 2010-12-03 13.524 49,628 -5,376 0.00% 671,164
2010-12-06 2010-12-02 12.910 55,004 -5,376 0.00% 710,103
2010-12-03 2010-12-01 12.352 60,380 +10,752 0.00% 745,811
2010-11-23 2010-11-19 12.166 49,628 -10,752 0.00% 603,770
2010-11-22 2010-11-18 12.036 60,380 +10,752 0.00% 726,716
2010-11-15 2010-11-11 12.482 49,628 -9,676 0.00% 619,465
2010-11-12 2010-11-10 12.501 59,304 +10,751 0.00% 741,345
2010-11-08 2010-11-04 11.347 48,553 -2,150 0.00% 550,951
2010-10-28 2010-10-26 11.292 50,703 +2,150 0.00% 572,519
2010-10-19 2010-10-15 10.715 48,553 -5,376 0.00% 520,243
2010-10-18 2010-10-14 10.975 53,929 +5,376 0.00% 591,891
2010-10-08 2010-10-06 9.989 48,553 -16,772 0.00% 485,018
2010-10-07 2010-10-05 9.710 65,325 +9,676 0.00% 634,333
2010-10-06 2010-10-04 9.934 55,649 +11,827 0.00% 552,797
2010-09-16 2010-09-14 8.503 43,822 +488 0.00% 372,616
2010-09-14 2010-09-10 8.258 43,334 -1,064 0.00% 357,869
2010-09-13 2010-09-09 8.164 44,398 +1,064 0.00% 362,480
2010-08-25 2010-08-23 7.525 43,334 -7,655 0.00% 326,076
2010-08-11 2010-08-09 6.866 50,989 -5,316 0.00% 350,106
2010-07-26 2010-07-22 5.945 56,305 -5,316 0.00% 334,707
2010-07-23 2010-07-21 5.568 61,621 -5,316 0.00% 343,124
2010-07-16 2010-07-14 5.248 66,937 +5,316 0.00% 351,319
2010-07-02 2010-06-29 4.590 61,621 -15,947 0.00% 282,845
2010-06-30 2010-06-28 4.816 77,568 +15,947 0.00% 373,554
2010-06-22 2010-06-18 4.496 61,621 -5,316 0.00% 277,049
2010-06-21 2010-06-17 4.346 66,937 +5,316 0.00% 290,877
2010-06-04 2010-06-02 4.637 61,621 +870 0.00% 285,719
2010-04-22 2010-04-20 5.018 60,751 +5,241 0.00% 304,869
2010-03-25 2010-03-23 5.915 55,510 -3,145 0.00% 328,350
2010-03-23 2010-03-19 5.896 58,655 +3,145 0.00% 345,833
2010-03-19 2010-03-17 5.877 55,510 -10,482 0.00% 326,231
2010-03-12 2010-03-10 6.011 65,992 -3,144 0.00% 396,648
2010-03-11 2010-03-09 6.087 69,136 +3,144 0.00% 420,822
2010-02-26 2010-02-24 4.885 65,992 -104,816 0.00% 322,355
2010-02-25 2010-02-23 4.942 170,808 +104,816 0.01% 844,134
2010-01-14 2010-01-12 6.163 65,992 +10,482 0.00% 406,722
2010-01-13 2010-01-11 6.144 55,510 -5,241 0.00% 341,060
2010-01-12 2010-01-08 6.220 60,751 -5,241 0.00% 377,898
2010-01-08 2010-01-06 6.411 65,992 +10,482 0.00% 423,091
2009-12-29 2009-12-24 6.240 55,510 +5,240 0.00% 346,356
2009-12-17 2009-12-15 6.373 50,270 -15,722 0.00% 320,375
2009-12-15 2009-12-11 6.488 65,992 +15,722 0.00% 428,128
2009-12-03 2009-12-01 6.583 50,270 -7,337 0.00% 330,926
2009-12-02 2009-11-30 6.335 57,607 +5,241 0.00% 364,936
2009-12-01 2009-11-27 6.068 52,366 +8,385 0.00% 317,746
2009-11-20 2009-11-18 6.488 43,981 -15,722 0.00% 285,330
2009-11-19 2009-11-17 6.564 59,703 -99,575 0.00% 391,885
2009-11-18 2009-11-16 6.965 159,278 +26,204 0.01% 1,109,308
2009-11-17 2009-11-13 6.602 133,074 +82,804 0.01% 878,563
2009-11-16 2009-11-12 6.259 50,270 -10,481 0.00% 314,620
2009-11-13 2009-11-11 6.068 60,751 +5,241 0.00% 368,624
2009-11-11 2009-11-09 6.182 55,510 -8,386 0.00% 343,178
2009-11-10 2009-11-06 6.049 63,896 -5,240 0.00% 386,488
2009-11-09 2009-11-05 6.201 69,136 +18,866 0.00% 428,737
2009-10-28 2009-10-23 6.430 50,270 +6,289 0.00% 323,253
2009-10-27 2009-10-22 6.526 43,981 -26,204 0.00% 287,008
2009-10-23 2009-10-21 6.659 70,185 +5,241 0.00% 467,383
2009-10-22 2009-10-20 6.201 64,944 -6,289 0.00% 402,741
2009-10-21 2009-10-19 6.068 71,233 +24,108 0.00% 432,227
2009-10-20 2009-10-16 5.972 47,125 +3,144 0.00% 281,449
2009-10-19 2009-10-15 6.087 43,981 -24,107 0.00% 267,707
2009-10-16 2009-10-14 6.259 68,088 +24,107 0.00% 426,136
2009-09-23 2009-09-21 6.182 43,981 -2,096 0.00% 271,903
2009-09-22 2009-09-18 6.297 46,077 +2,096 0.00% 290,136
2009-09-16 2009-09-14 6.614 43,981 -3,144 0.00% 290,901
2009-09-15 2009-09-11 6.556 47,125 +3,606 0.00% 308,970
2009-09-10 2009-09-08 6.653 43,519 -15,557 0.00% 289,523
2009-09-09 2009-09-07 6.749 59,076 -131,719 0.00% 398,717
2009-09-08 2009-09-04 6.479 190,795 +128,607 0.01% 1,236,209
2009-09-07 2009-09-03 6.132 62,188 -3,111 0.00% 381,346
2009-09-01 2009-08-28 6.267 65,299 +10,218 0.00% 409,238
2009-08-31 2009-08-27 6.383 55,081 +3,111 0.00% 351,573
2009-08-28 2009-08-26 6.614 51,970 -10,371 0.00% 343,742
2009-08-27 2009-08-25 6.730 62,341 -13,483 0.00% 419,551
2009-08-26 2009-08-24 6.903 75,824 +20,743 0.01% 523,450
2009-08-25 2009-08-21 7.019 55,081 +18,669 0.00% 386,624
2009-08-21 2009-08-19 6.672 36,412 -20,744 0.00% 242,944
2009-08-20 2009-08-18 6.884 57,156 +16,595 0.00% 393,474
2009-08-19 2009-08-17 6.383 40,561 -20,743 0.00% 258,894
2009-08-18 2009-08-14 6.595 61,304 +5,186 0.00% 404,297
2009-08-13 2009-08-11 6.364 56,118 +5,185 0.00% 357,110
2009-08-12 2009-08-10 6.576 50,933 +2,075 0.00% 334,919
2009-08-11 2009-08-07 6.865 48,858 +10,371 0.00% 335,406
2009-08-05 2009-08-03 7.501 38,487 -15,557 0.00% 288,702
2009-08-04 2009-07-31 8.283 54,044 +17,632 0.00% 447,621
2009-08-03 2009-07-30 7.916 36,412 -24,627 0.00% 288,245
2009-07-31 2009-07-29 7.692 61,039 -75,675 0.01% 469,534
2009-07-30 2009-07-28 8.486 136,714 +67,812 0.01% 1,160,158
2009-07-29 2009-07-27 8.140 68,902 -9,828 0.01% 560,867
2009-07-27 2009-07-23 7.550 78,730 +29,484 0.01% 594,405
2009-07-24 2009-07-22 6.919 49,246 +14,742 0.00% 340,736
2009-07-22 2009-07-20 6.593 34,504 -14,742 0.00% 227,501
2009-07-21 2009-07-17 6.532 49,246 +1,966 0.00% 321,695
2009-07-20 2009-07-16 6.309 47,280 +9,828 0.00% 298,268
2009-07-16 2009-07-14 6.492 37,452 -14,742 0.00% 243,127
2009-07-15 2009-07-13 6.553 52,194 +12,776 0.00% 342,015
2009-07-14 2009-07-10 6.207 39,418 -19,656 0.00% 244,660
2009-07-13 2009-07-09 6.024 59,074 +24,570 0.00% 355,841
2009-06-30 2009-06-26 5.698 34,504 -19,656 0.00% 196,605
2009-06-29 2009-06-25 5.779 54,160 -19,656 0.00% 313,015
2009-06-26 2009-06-24 5.637 73,816 +39,312 0.01% 416,101
2009-06-24 2009-06-22 5.698 34,504 -19,656 0.00% 196,605
2009-06-23 2009-06-19 5.840 54,160 -9,828 0.00% 316,321
2009-06-18 2009-06-16 6.288 63,988 +9,828 0.01% 402,370
2009-06-17 2009-06-15 6.166 54,160 -29,484 0.00% 333,956
2009-06-16 2009-06-12 6.349 83,644 +29,484 0.01% 531,077
2009-06-10 2009-06-08 5.902 54,160 +19,656 0.00% 319,628
2009-06-04 2009-06-02 5.596 34,504 -9,828 0.00% 193,095
2009-06-03 2009-06-01 6.064 44,332 +9,828 0.00% 268,845
2009-05-29 2009-05-26 5.026 34,504 -14,742 0.00% 173,434
2009-05-26 2009-05-22 4.945 49,246 -14,742 0.00% 243,526
2009-05-25 2009-05-21 5.135 63,988 +14,742 0.01% 328,594
2009-05-22 2009-05-20 4.743 49,246 -139,963 0.00% 233,594
2009-05-21 2009-05-19 4.558 189,209 -203,652 0.02% 862,375
2009-05-20 2009-05-18 4.290 392,861 +358,814 0.03% 1,685,251
2009-05-13 2009-05-11 3.815 34,047 -14,546 0.00% 129,901
2009-05-12 2009-05-08 4.145 48,593 +14,546 0.00% 201,434
2009-05-08 2009-05-06 4.145 34,047 -4,848 0.00% 141,136
2009-05-05 2009-04-30 3.898 38,895 -9,698 0.00% 151,607
2009-05-04 2009-04-29 3.898 48,593 -29,093 0.00% 189,408
2009-04-30 2009-04-28 3.857 77,686 +29,093 0.01% 299,603
2009-04-29 2009-04-27 3.712 48,593 -82,430 0.00% 180,388
2009-04-28 2009-04-24 3.795 131,023 +82,430 0.01% 497,196
2009-04-24 2009-04-22 3.465 48,593 +4,849 0.00% 168,362
2009-04-21 2009-04-17 3.753 43,744 +4,849 0.00% 164,192
2009-04-14 2009-04-08 3.155 38,895 -121,221 0.00% 122,729
2009-04-09 2009-04-07 3.403 160,116 +119,281 0.01% 544,855
2009-04-08 2009-04-06 3.217 40,835 -300,628 0.00% 131,377
2009-04-07 2009-04-03 3.094 341,463 +307,416 0.03% 1,056,324
2009-04-06 2009-04-02 2.908 34,047 -48,488 0.00% 99,006
2009-03-27 2009-03-25 2.805 82,535 +48,488 0.01% 231,494
2009-03-26 2009-03-24 2.805 34,047 -58,186 0.00% 95,495
2009-03-25 2009-03-23 2.846 92,233 +9,698 0.01% 262,499
2009-03-24 2009-03-20 2.660 82,535 +48,488 0.01% 219,579
2009-03-23 2009-03-19 2.681 34,047 -5,818 0.00% 91,282
2009-03-19 2009-03-17 2.475 39,865 -19,396 0.00% 98,659
2009-03-18 2009-03-16 2.537 59,261 +25,214 0.00% 150,327
2009-03-11 2009-03-09 2.434 34,047 -24,244 0.00% 82,856
2009-03-10 2009-03-06 2.392 58,291 +24,244 0.00% 139,451
2009-02-11 2009-02-09 2.578 34,047 -4,848 0.00% 87,771
2009-02-10 2009-02-06 2.578 38,895 +4,848 0.00% 100,269
2009-01-30 2009-01-23 2.330 34,047 -19,395 0.00% 79,345
2009-01-23 2009-01-21 2.495 53,442 -970 0.00% 133,361
2009-01-20 2009-01-16 2.537 54,412 -29,093 0.00% 138,026
2009-01-16 2009-01-14 2.619 83,505 +29,093 0.01% 218,715
2009-01-13 2009-01-09 2.640 54,412 -4,849 0.00% 143,637
2009-01-12 2009-01-08 2.578 59,261 -1,939 0.00% 152,771
2009-01-08 2009-01-06 2.805 61,200 +2,909 0.01% 171,653
2009-01-07 2009-01-05 2.825 58,291 -2,909 0.00% 164,696
2009-01-06 2009-01-02 2.784 61,200 +17,456 0.01% 170,391
2009-01-05 2008-12-31 2.784 43,744 -9,698 0.00% 121,791
2009-01-02 2008-12-29 2.784 53,442 +9,698 0.00% 148,792
2008-12-23 2008-12-19 2.660 43,744 -33,942 0.00% 116,378
2008-12-22 2008-12-18 2.660 77,686 -24,244 0.01% 206,678
2008-12-19 2008-12-17 2.516 101,930 +9,697 0.01% 256,463
2008-12-18 2008-12-16 2.434 92,233 +48,489 0.01% 224,456
2008-12-16 2008-12-12 2.372 43,744 -4,849 0.00% 103,748
2008-12-15 2008-12-11 2.516 48,593 -24,244 0.00% 122,263
2008-12-12 2008-12-10 2.578 72,837 +4,849 0.01% 187,769
2008-12-11 2008-12-09 2.578 67,988 +24,244 0.01% 175,269
2008-12-10 2008-12-08 2.392 43,744 -24,244 0.00% 104,650
2008-12-09 2008-12-05 2.372 67,988 +33,941 0.01% 161,247
2008-12-08 2008-12-04 2.289 34,047 -24,244 0.00% 77,941
2008-12-04 2008-12-02 2.186 58,291 -38,791 0.00% 127,429
2008-12-03 2008-12-01 2.124 97,082 -14,546 0.01% 206,224
2008-12-02 2008-11-28 1.939 111,628 +43,640 0.01% 216,403
2008-12-01 2008-11-27 1.835 67,988 -14,547 0.01% 124,791
2008-11-28 2008-11-26 1.774 82,535 +24,244 0.01% 146,386
2008-11-24 2008-11-20 1.712 58,291 -24,244 0.00% 99,780
2008-11-20 2008-11-18 1.815 82,535 -9,698 0.01% 149,790
2008-11-18 2008-11-14 1.918 92,233 +43,640 0.01% 176,902
2008-11-17 2008-11-13 1.877 48,593 -33,942 0.00% 91,196
2008-11-14 2008-11-12 1.980 82,535 -9,698 0.01% 163,407
2008-11-13 2008-11-11 2.124 92,233 -58,186 0.01% 195,923
2008-11-12 2008-11-10 2.021 150,419 +87,279 0.01% 304,012
2008-11-11 2008-11-07 1.794 63,140 -14,546 0.01% 113,289
2008-11-05 2008-11-03 1.712 77,686 -4,849 0.01% 132,979
2008-11-04 2008-10-31 1.712 82,535 +24,244 0.01% 141,279
2008-10-06 2008-10-02 2.516 58,291 +24,244 0.00% 146,664
2008-09-29 2008-09-25 2.599 34,047 -13,576 0.00% 88,473
2008-09-18 2008-09-16 3.132 47,623 +1,207 0.00% 149,138
2008-09-17 2008-09-12 3.237 46,416 -7,562 0.00% 150,269
2008-09-05 2008-09-03 3.555 53,978 -18,904 0.00% 191,883
2008-08-26 2008-08-21 3.809 72,882 -4,726 0.01% 277,589
2008-08-15 2008-08-13 3.597 77,608 +12,288 0.01% 279,168
2008-08-14 2008-08-12 3.639 65,320 -15,123 0.01% 237,730
2008-07-28 2008-07-24 4.190 80,443 -9,452 0.01% 337,026
2008-07-25 2008-07-23 4.232 89,895 +9,452 0.01% 380,431
2008-07-02 2008-06-27 4.380 80,443 +61,277 0.01% 352,346
2008-06-16 2008-06-12 84.554 19,166 -57,497 0.00% 1,620,568
2008-06-13 2008-06-11 85.993 76,663 +71,872 0.01% 6,592,494
2008-06-12 2008-06-10 87.686 4,791 -1,182 0.01% 420,103
2008-06-11 2008-06-06 92.764 5,973 +236 0.01% 554,081
2008-06-04 2008-06-02 100.588 5,737 -376 0.01% 577,076
2008-06-02 2008-05-29 91.991 6,113 +698 0.01% 562,342
2008-05-30 2008-05-28 91.647 5,415 +233 0.01% 496,270
2008-05-27 2008-05-23 104.027 5,182 -2,327 0.01% 539,070
2008-05-23 2008-05-21 108.154 7,509 +1,629 0.01% 812,129
2008-05-22 2008-05-20 105.059 5,880 +1,163 0.01% 617,747
2008-05-21 2008-05-19 106.091 4,717 -698 0.01% 500,430
2008-05-20 2008-05-16 104.027 5,415 -698 0.01% 563,308
2008-05-19 2008-05-15 105.919 6,113 -232 0.01% 647,481
2008-05-16 2008-05-14 108.842 6,345 +3,489 0.01% 690,601
2008-04-23 2008-04-21 108.154 2,856 -465 0.00% 308,888
2008-04-22 2008-04-18 107.982 3,321 +465 0.00% 358,609
2008-04-03 2008-04-01 110.217 2,856 -1,163 0.00% 314,781
2008-04-01 2008-03-28 103.168 4,019 -465 0.01% 414,631
2008-03-31 2008-03-27 103.340 4,484 +1,628 0.01% 463,375
2008-03-19 2008-03-17 98.869 2,856 -233 0.00% 282,370
2008-03-06 2008-03-04 118.643 3,089 -465 0.00% 366,487
2008-03-05 2008-03-03 121.050 3,554 -930 0.01% 430,212
2008-03-04 2008-02-29 122.254 4,484 +1,628 0.01% 548,185
2008-03-03 2008-02-28 114.860 2,856 -1,396 0.00% 328,040
2008-02-29 2008-02-27 115.032 4,252 +1,163 0.01% 489,116
2008-02-28 2008-02-26 111.421 3,089 -1,395 0.00% 344,180
2008-02-26 2008-02-22 107.294 4,484 +1,395 0.01% 481,108
2008-02-20 2008-02-18 112.625 3,089 +233 0.00% 347,898
2008-02-18 2008-02-14 105.747 2,856 -233 0.00% 302,013
2008-02-15 2008-02-13 103.340 3,089 +233 0.00% 319,216
2008-02-13 2008-02-11 105.403 2,856 -233 0.00% 301,031
2008-02-12 2008-02-06 106.616 3,089 +233 0.00% 329,336
2008-02-11 2008-02-04 111.518 2,856 -178 0.00% 318,495
2008-02-01 2008-01-30 104.865 3,034 -457 0.00% 318,161
2008-01-30 2008-01-28 108.367 3,491 -457 0.01% 378,308
2008-01-24 2008-01-22 98.913 3,948 -1,142 0.01% 390,508
2008-01-23 2008-01-21 112.743 5,090 -2,285 0.01% 573,863
2008-01-22 2008-01-18 113.619 7,375 +4,570 0.01% 837,937
2008-01-17 2008-01-15 120.796 2,805 -2,742 0.00% 338,834
2008-01-16 2008-01-14 126.924 5,547 +1,143 0.01% 704,045
2008-01-15 2008-01-11 125.173 4,404 +1,142 0.01% 551,262
2008-01-14 2008-01-10 121.497 3,262 -686 0.00% 396,322
2008-01-11 2008-01-09 120.796 3,948 +1,143 0.01% 476,904
2007-12-13 2007-12-11 108.717 2,805 -1,143 0.00% 304,950
2007-12-11 2007-12-07 113.794 3,948 -3,198 0.01% 449,257
2007-12-10 2007-12-06 112.043 7,146 +4,341 0.01% 800,659
2007-12-03 2007-11-29 117.295 2,805 -1,143 0.00% 329,012
2007-11-30 2007-11-28 112.043 3,948 +1,143 0.01% 442,345
2007-11-20 2007-11-16 127.624 2,805 -1,143 0.00% 357,985
2007-11-15 2007-11-13 133.051 3,948 -456 0.01% 525,285
2007-11-14 2007-11-12 130.425 4,404 +456 0.01% 574,392
2007-11-09 2007-11-07 127.799 3,948 -4,798 0.01% 504,550
2007-11-08 2007-11-06 128.499 8,746 +5,255 0.01% 1,123,854
2007-11-07 2007-11-05 126.048 3,491 -2,741 0.01% 440,035
2007-11-06 2007-11-02 131.300 6,232 +2,741 0.01% 818,264
2007-11-05 2007-11-01 133.751 3,491 -1,585 0.01% 466,926
2007-11-02 2007-10-31 140.929 5,076 +672 0.01% 715,356
2007-11-01 2007-10-30 131.300 4,404 -4,875 0.01% 578,247
2007-10-31 2007-10-29 105.215 9,279 +4,798 0.01% 976,293
2007-10-29 2007-10-25 98.563 4,481 +686 0.01% 441,660
2007-10-24 2007-10-22 99.788 3,795 -3,427 0.01% 378,696
2007-10-23 2007-10-18 103.990 7,222 +1,142 0.01% 751,015
2007-10-22 2007-10-17 104.165 6,080 +2,285 0.01% 633,323
2007-10-18 2007-10-16 102.239 3,795 +685 0.01% 387,998
2007-10-16 2007-10-12 107.491 3,110 -1,371 0.00% 334,298
2007-10-15 2007-10-11 111.168 4,481 -1,599 0.01% 498,142
2007-10-12 2007-10-10 103.990 6,080 +2,285 0.01% 632,258
2007-10-09 2007-10-05 85.433 3,795 +228 0.01% 324,217
2007-10-02 2007-09-27 88.584 3,567 -1,142 0.01% 315,979
2007-09-28 2007-09-25 88.234 4,709 +1,142 0.01% 415,493
2007-09-27 2007-09-24 88.059 3,567 -2,284 0.01% 314,106
2007-09-24 2007-09-20 89.634 5,851 +2,284 0.01% 524,451
2007-09-19 2007-09-17 91.735 3,567 -5,940 0.01% 327,219
2007-09-18 2007-09-14 94.186 9,507 +5,940 0.01% 895,427
2007-09-14 2007-09-12 89.109 3,567 +229 0.01% 317,852
2007-09-13 2007-09-11 92.180 3,338 +685 0.00% 307,696
2007-09-12 2007-09-10 92.709 2,653 +23 0.00% 245,958
2007-09-10 2007-09-06 96.948 2,630 +390 0.00% 254,972
2007-08-30 2007-08-28 98.007 2,240 +227 0.00% 219,536
2007-08-24 2007-08-22 98.890 2,013 -453 0.00% 199,066
2007-08-21 2007-08-17 81.673 2,466 -680 0.00% 201,405
2007-08-17 2007-08-15 101.539 3,146 -679 0.01% 319,441
2007-08-13 2007-08-09 109.132 3,825 -2,039 0.01% 417,431
2007-08-10 2007-08-08 111.251 5,864 +3,851 0.01% 652,378
2007-08-06 2007-08-02 114.712 2,013 +76 0.00% 230,916
2007-07-30 2007-07-26 125.725 1,937 -1,090 0.00% 243,528
2007-07-27 2007-07-25 124.073 3,027 -1,525 0.01% 375,568
2007-07-26 2007-07-24 124.073 4,552 +436 0.01% 564,779
2007-07-20 2007-07-18 116.731 4,116 -2,616 0.01% 480,465
2007-07-19 2007-07-17 120.769 6,732 +1,090 0.01% 813,017
2007-07-18 2007-07-16 114.712 5,642 -2,397 0.01% 647,206
2007-07-17 2007-07-13 108.472 8,039 +5,012 0.01% 872,005
2007-07-10 2007-07-06 116.548 3,027 -2,833 0.01% 352,790
2007-07-09 2007-07-05 123.706 5,860 -218 0.01% 724,915
2007-07-06 2007-07-04 111.408 6,078 +1,744 0.01% 677,141
2007-07-04 2007-06-29 97.459 4,334 +2,397 0.01% 422,389
2007-06-27 2007-06-25 100.947 1,937 -1,090 0.00% 195,534
2007-06-26 2007-06-22 104.801 3,027 0.01% 317,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top