History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 32,000 | +0 | 0.00% | 317,440 |
| 2025-10-13 | 2025-10-09 | 9.790 | 32,000 | +0 | 0.00% | 313,280 |
| 2025-10-10 | 2025-10-08 | 9.700 | 32,000 | +0 | 0.00% | 310,400 |
| 2025-10-09 | 2025-10-06 | 9.800 | 32,000 | +0 | 0.00% | 313,600 |
| 2025-10-08 | 2025-10-03 | 9.800 | 32,000 | +0 | 0.00% | 313,600 |
| 2025-10-06 | 2025-10-02 | 9.810 | 32,000 | +0 | 0.00% | 313,920 |
| 2025-10-03 | 2025-09-30 | 9.910 | 32,000 | +0 | 0.00% | 317,120 |
| 2025-10-02 | 2025-09-29 | 9.870 | 32,000 | +0 | 0.00% | 315,840 |
| 2025-09-30 | 2025-09-26 | 9.910 | 32,000 | +0 | 0.00% | 317,120 |
| 2025-09-29 | 2025-09-25 | 9.760 | 32,000 | +0 | 0.00% | 312,320 |
| 2025-09-26 | 2025-09-24 | 9.770 | 32,000 | +2,000 | 0.00% | 312,640 |
| 2025-09-24 | 2025-09-22 | 9.920 | 30,000 | +2,000 | 0.00% | 297,600 |
| 2025-09-23 | 2025-09-19 | 9.910 | 28,000 | +2,000 | 0.00% | 277,480 |
| 2025-09-19 | 2025-09-17 | 10.000 | 26,000 | +2,000 | 0.00% | 260,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 24,000 | +2,000 | 0.00% | 241,440 |
| 2025-09-16 | 2025-09-12 | 10.950 | 22,000 | +703 | 0.00% | 240,898 |
| 2025-08-26 | 2025-08-22 | 11.260 | 21,297 | +5,808 | 0.00% | 239,800 |
| 2025-06-19 | 2025-06-17 | 13.086 | 15,489 | +352 | 0.00% | 202,690 |
| 2025-06-13 | 2025-06-11 | 12.896 | 15,137 | -1,892 | 0.00% | 195,204 |
| 2025-03-27 | 2025-03-25 | 10.930 | 17,029 | +1,892 | 0.00% | 186,122 |
| 2024-09-30 | 2024-09-26 | 12.621 | 15,137 | -1,892 | 0.00% | 191,044 |
| 2024-09-16 | 2024-09-12 | 11.685 | 17,029 | +516 | 0.00% | 198,987 |
| 2024-07-22 | 2024-07-18 | 12.034 | 16,513 | -1,835 | 0.00% | 198,717 |
| 2024-06-17 | 2024-06-13 | 11.834 | 18,348 | +501 | 0.00% | 217,127 |
| 2023-09-14 | 2023-09-12 | 10.147 | 17,847 | +561 | 0.00% | 181,096 |
| 2023-06-19 | 2023-06-15 | 10.709 | 17,286 | +459 | 0.00% | 185,119 |
| 2023-04-25 | 2023-04-21 | 11.220 | 16,827 | -5,048 | 0.00% | 188,803 |
| 2023-03-23 | 2023-03-21 | 10.935 | 21,875 | +5,048 | 0.00% | 239,203 |
| 2023-02-03 | 2023-02-01 | 11.327 | 16,827 | -5,048 | 0.00% | 190,603 |
| 2023-02-02 | 2023-01-31 | 11.161 | 21,875 | -1,682 | 0.00% | 244,143 |
| 2023-01-27 | 2023-01-20 | 11.054 | 23,557 | +5,048 | 0.00% | 260,396 |
| 2022-12-05 | 2022-12-01 | 10.721 | 18,509 | -10,096 | 0.00% | 198,436 |
| 2022-09-15 | 2022-09-13 | 11.287 | 28,605 | +740 | 0.00% | 322,854 |
| 2022-06-20 | 2022-06-16 | 10.250 | 27,865 | +698 | 0.00% | 285,611 |
| 2022-06-08 | 2022-06-06 | 10.688 | 27,167 | -27,168 | 0.00% | 290,356 |
| 2022-05-05 | 2022-05-03 | 13.066 | 54,335 | +3,196 | 0.00% | 709,924 |
| 2022-04-25 | 2022-04-21 | 11.464 | 51,139 | -4,794 | 0.00% | 586,246 |
| 2022-04-22 | 2022-04-20 | 11.702 | 55,933 | +1,598 | 0.00% | 654,503 |
| 2022-04-20 | 2022-04-14 | 12.427 | 54,335 | -7,990 | 0.00% | 675,244 |
| 2022-04-14 | 2022-04-12 | 12.465 | 62,325 | +3,196 | 0.00% | 776,879 |
| 2022-04-12 | 2022-04-08 | 13.216 | 59,129 | +4,794 | 0.00% | 781,441 |
| 2022-04-06 | 2022-04-01 | 13.391 | 54,335 | +14,383 | 0.00% | 727,604 |
| 2022-03-30 | 2022-03-28 | 12.790 | 39,952 | +15,981 | 0.00% | 511,000 |
| 2022-03-24 | 2022-03-22 | 12.941 | 23,971 | +7,990 | 0.00% | 310,198 |
| 2022-03-21 | 2022-03-17 | 11.689 | 15,981 | -3,196 | 0.00% | 186,803 |
| 2022-03-07 | 2022-03-03 | 13.191 | 19,177 | +3,196 | 0.00% | 252,961 |
| 2022-02-28 | 2022-02-24 | 13.416 | 15,981 | -4,794 | 0.00% | 214,403 |
| 2022-02-11 | 2022-02-09 | 12.991 | 20,775 | -1,598 | 0.00% | 269,880 |
| 2022-02-10 | 2022-02-08 | 12.590 | 22,373 | +4,794 | 0.00% | 281,679 |
| 2021-12-22 | 2021-12-20 | 11.163 | 17,579 | -65,521 | 0.00% | 196,242 |
| 2021-12-21 | 2021-12-17 | 11.238 | 83,100 | -4,794 | 0.00% | 933,919 |
| 2021-12-20 | 2021-12-16 | 11.464 | 87,894 | +4,794 | 0.00% | 1,007,596 |
| 2021-12-15 | 2021-12-13 | 11.401 | 83,100 | +65,521 | 0.00% | 947,439 |
| 2021-12-08 | 2021-12-06 | 10.713 | 17,579 | -135,837 | 0.00% | 188,321 |
| 2021-12-06 | 2021-12-02 | 10.588 | 153,416 | +135,837 | 0.00% | 1,624,325 |
| 2021-10-21 | 2021-10-19 | 10.362 | 17,579 | -6,392 | 0.00% | 182,161 |
| 2021-10-11 | 2021-10-07 | 10.312 | 23,971 | -1,598 | 0.00% | 247,198 |
| 2021-09-15 | 2021-09-13 | 9.317 | 25,569 | +737 | 0.00% | 238,223 |
| 2021-09-08 | 2021-09-06 | 9.227 | 24,832 | -9,313 | 0.00% | 229,116 |
| 2021-09-07 | 2021-09-03 | 9.227 | 34,145 | -3,104 | 0.00% | 315,044 |
| 2021-09-06 | 2021-09-02 | 8.930 | 37,249 | +10,865 | 0.00% | 332,644 |
| 2021-08-20 | 2021-08-18 | 7.706 | 26,384 | -1,552 | 0.00% | 203,317 |
| 2021-08-17 | 2021-08-13 | 6.972 | 27,936 | -20,177 | 0.00% | 194,757 |
| 2021-08-12 | 2021-08-10 | 6.778 | 48,113 | +4,656 | 0.00% | 326,122 |
| 2021-08-06 | 2021-08-04 | 6.598 | 43,457 | +7,760 | 0.00% | 286,722 |
| 2021-08-04 | 2021-08-02 | 6.585 | 35,697 | +7,761 | 0.00% | 235,063 |
| 2021-06-23 | 2021-06-21 | 6.959 | 27,936 | -7,761 | 0.00% | 194,397 |
| 2021-06-21 | 2021-06-17 | 7.088 | 35,697 | -7,760 | 0.00% | 253,003 |
| 2021-06-17 | 2021-06-15 | 7.729 | 43,457 | +8,938 | 0.00% | 335,882 |
| 2021-06-16 | 2021-06-11 | 7.942 | 34,519 | +7,504 | 0.00% | 274,159 |
| 2021-05-13 | 2021-05-11 | 7.649 | 27,015 | -15,008 | 0.00% | 206,641 |
| 2021-04-30 | 2021-04-28 | 7.263 | 42,023 | -21,012 | 0.00% | 305,198 |
| 2021-04-28 | 2021-04-26 | 7.343 | 63,035 | -15,008 | 0.00% | 462,841 |
| 2021-04-27 | 2021-04-23 | 7.423 | 78,043 | +7,504 | 0.00% | 579,279 |
| 2021-04-26 | 2021-04-22 | 7.476 | 70,539 | -37,521 | 0.00% | 527,340 |
| 2021-04-22 | 2021-04-20 | 7.702 | 108,060 | +46,526 | 0.00% | 832,322 |
| 2021-04-21 | 2021-04-19 | 7.516 | 61,534 | +34,519 | 0.00% | 462,480 |
| 2021-04-12 | 2021-04-08 | 6.916 | 27,015 | -12,007 | 0.00% | 186,841 |
| 2021-04-01 | 2021-03-30 | 7.116 | 39,022 | -79,543 | 0.00% | 277,683 |
| 2021-03-31 | 2021-03-29 | 7.196 | 118,565 | +84,046 | 0.00% | 853,196 |
| 2021-03-30 | 2021-03-26 | 7.023 | 34,519 | +7,504 | 0.00% | 242,420 |
| 2021-03-29 | 2021-03-25 | 7.063 | 27,015 | -15,008 | 0.00% | 190,801 |
| 2021-03-22 | 2021-03-18 | 7.183 | 42,023 | +7,504 | 0.00% | 301,838 |
| 2021-03-18 | 2021-03-16 | 7.369 | 34,519 | +7,504 | 0.00% | 254,379 |
| 2021-03-11 | 2021-03-09 | 6.783 | 27,015 | -1,501 | 0.00% | 183,241 |
| 2021-03-04 | 2021-03-02 | 7.329 | 28,516 | +1,501 | 0.00% | 209,002 |
| 2021-02-25 | 2021-02-23 | 7.049 | 27,015 | -7,504 | 0.00% | 190,441 |
| 2021-02-03 | 2021-02-01 | 6.050 | 34,519 | -37,521 | 0.00% | 208,840 |
| 2021-01-20 | 2021-01-18 | 6.223 | 72,040 | +7,504 | 0.00% | 448,321 |
| 2021-01-18 | 2021-01-14 | 6.130 | 64,536 | +13,508 | 0.00% | 395,602 |
| 2021-01-11 | 2021-01-07 | 5.983 | 51,028 | +7,504 | 0.00% | 305,319 |
| 2021-01-07 | 2021-01-05 | 6.103 | 43,524 | +9,005 | 0.00% | 265,640 |
| 2020-12-11 | 2020-12-09 | 6.503 | 34,519 | +7,504 | 0.00% | 224,480 |
| 2020-11-04 | 2020-11-02 | 7.476 | 27,015 | -1,501 | 0.00% | 201,961 |
| 2020-10-27 | 2020-10-22 | 6.890 | 28,516 | -1,501 | 0.00% | 196,462 |
| 2020-09-18 | 2020-09-16 | 8.268 | 30,017 | +893 | 0.00% | 248,179 |
| 2020-08-24 | 2020-08-20 | 7.307 | 29,124 | -58,249 | 0.00% | 212,796 |
| 2020-08-18 | 2020-08-14 | 6.977 | 87,373 | -14,563 | 0.00% | 609,597 |
| 2020-08-13 | 2020-08-11 | 6.537 | 101,936 | +2,913 | 0.00% | 666,402 |
| 2020-07-29 | 2020-07-27 | 6.304 | 99,023 | -7,281 | 0.00% | 624,239 |
| 2020-07-27 | 2020-07-23 | 6.606 | 106,304 | +7,281 | 0.00% | 702,258 |
| 2020-07-23 | 2020-07-21 | 6.743 | 99,023 | +7,281 | 0.00% | 667,758 |
| 2020-07-22 | 2020-07-20 | 6.867 | 91,742 | +21,843 | 0.00% | 629,999 |
| 2020-07-20 | 2020-07-16 | 6.620 | 69,899 | -7,281 | 0.00% | 462,722 |
| 2020-07-16 | 2020-07-14 | 6.867 | 77,180 | +7,281 | 0.00% | 530,001 |
| 2020-07-14 | 2020-07-10 | 6.785 | 69,899 | +14,562 | 0.00% | 474,242 |
| 2020-07-13 | 2020-07-09 | 7.004 | 55,337 | +14,563 | 0.00% | 387,603 |
| 2020-07-09 | 2020-07-07 | 6.936 | 40,774 | -7,281 | 0.00% | 282,798 |
| 2020-07-07 | 2020-07-03 | 6.496 | 48,055 | +7,281 | 0.00% | 312,177 |
| 2020-07-06 | 2020-07-02 | 6.318 | 40,774 | +14,562 | 0.00% | 257,598 |
| 2020-06-17 | 2020-06-15 | 6.565 | 26,212 | -14,562 | 0.00% | 172,080 |
| 2020-06-15 | 2020-06-11 | 7.235 | 40,774 | +1,297 | 0.00% | 294,981 |
| 2020-06-11 | 2020-06-09 | 7.802 | 39,477 | -14,099 | 0.00% | 307,998 |
| 2020-06-10 | 2020-06-08 | 7.518 | 53,576 | +14,099 | 0.00% | 402,798 |
| 2020-05-27 | 2020-05-25 | 7.447 | 39,477 | +14,099 | 0.00% | 293,998 |
| 2020-04-06 | 2020-04-02 | 8.284 | 25,378 | -7,050 | 0.00% | 210,238 |
| 2020-04-01 | 2020-03-30 | 7.845 | 32,428 | +7,050 | 0.00% | 254,382 |
| 2020-02-27 | 2020-02-25 | 9.249 | 25,378 | +5,639 | 0.00% | 234,718 |
| 2020-02-10 | 2020-02-06 | 9.433 | 19,739 | -14,099 | 0.00% | 186,203 |
| 2020-02-07 | 2020-02-05 | 8.767 | 33,838 | +14,099 | 0.00% | 296,643 |
| 2019-12-27 | 2019-12-20 | 9.717 | 19,739 | -21,148 | 0.00% | 191,804 |
| 2019-12-20 | 2019-12-18 | 9.816 | 40,887 | -7,050 | 0.00% | 401,358 |
| 2019-12-17 | 2019-12-13 | 8.965 | 47,937 | +14,099 | 0.00% | 429,763 |
| 2019-11-28 | 2019-11-26 | 9.476 | 33,838 | +14,099 | 0.00% | 320,643 |
| 2019-11-01 | 2019-10-30 | 10.398 | 19,739 | -11,279 | 0.00% | 205,244 |
| 2019-10-22 | 2019-10-18 | 10.384 | 31,018 | -2,820 | 0.00% | 322,081 |
| 2019-10-09 | 2019-10-04 | 10.270 | 33,838 | +14,099 | 0.00% | 347,523 |
| 2019-10-04 | 2019-10-02 | 10.497 | 19,739 | -28,198 | 0.00% | 207,204 |
| 2019-09-23 | 2019-09-19 | 10.994 | 47,937 | +14,099 | 0.00% | 527,003 |
| 2019-09-20 | 2019-09-18 | 11.121 | 33,838 | +14,099 | 0.00% | 376,324 |
| 2019-09-17 | 2019-09-13 | 11.521 | 19,739 | +393 | 0.00% | 227,404 |
| 2019-07-31 | 2019-07-29 | 11.390 | 19,346 | -48,366 | 0.00% | 220,356 |
| 2019-07-26 | 2019-07-24 | 11.767 | 67,712 | +6,909 | 0.00% | 796,739 |
| 2019-07-25 | 2019-07-23 | 11.781 | 60,803 | +13,819 | 0.00% | 716,323 |
| 2019-07-24 | 2019-07-22 | 11.506 | 46,984 | +13,819 | 0.00% | 540,601 |
| 2019-07-04 | 2019-07-02 | 11.651 | 33,165 | +13,819 | 0.00% | 386,399 |
| 2019-06-28 | 2019-06-26 | 11.578 | 19,346 | -34,547 | 0.00% | 223,996 |
| 2019-06-21 | 2019-06-19 | 11.911 | 53,893 | +34,547 | 0.00% | 641,936 |
| 2019-06-18 | 2019-06-14 | 12.230 | 19,346 | -27,638 | 0.00% | 236,596 |
| 2019-06-17 | 2019-06-13 | 12.114 | 46,984 | +6,909 | 0.00% | 569,161 |
| 2019-06-13 | 2019-06-11 | 12.071 | 40,075 | -6,909 | 0.00% | 483,726 |
| 2019-06-12 | 2019-06-10 | 11.521 | 46,984 | +6,909 | 0.00% | 541,281 |
| 2019-06-06 | 2019-06-04 | 11.799 | 40,075 | +602 | 0.00% | 472,838 |
| 2019-06-05 | 2019-06-03 | 11.828 | 39,473 | +20,417 | 0.00% | 466,895 |
| 2019-04-24 | 2019-04-18 | 11.872 | 19,056 | -20,417 | 0.00% | 226,239 |
| 2019-04-18 | 2019-04-16 | 11.387 | 39,473 | +20,417 | 0.00% | 449,495 |
| 2019-02-28 | 2019-02-26 | 12.813 | 19,056 | -6,806 | 0.00% | 244,158 |
| 2019-02-21 | 2019-02-19 | 12.093 | 25,862 | +6,806 | 0.00% | 312,741 |
| 2018-10-16 | 2018-10-12 | 11.402 | 19,056 | -368 | 0.00% | 217,279 |
| 2018-09-18 | 2018-09-14 | 11.215 | 19,424 | +389 | 0.00% | 217,840 |
| 2018-06-06 | 2018-06-04 | 14.953 | 19,035 | +388 | 0.00% | 284,636 |
| 2018-04-12 | 2018-04-10 | 15.152 | 18,647 | -6,534 | 0.00% | 282,545 |
| 2018-04-03 | 2018-03-28 | 14.601 | 25,181 | +1,307 | 0.00% | 367,675 |
| 2018-03-27 | 2018-03-23 | 15.198 | 23,874 | +6,534 | 0.00% | 362,842 |
| 2017-11-02 | 2017-10-31 | 16.775 | 17,340 | +1,306 | 0.00% | 290,873 |
| 2017-10-12 | 2017-10-10 | 17.601 | 16,034 | +2,653 | 0.00% | 282,217 |
| 2017-09-15 | 2017-09-13 | 17.956 | 13,381 | +173 | 0.00% | 240,272 |
| 2017-09-07 | 2017-09-05 | 17.593 | 13,208 | +7 | 0.00% | 232,363 |
| 2017-08-25 | 2017-08-22 | 17.996 | 13,201 | +1,289 | 0.00% | 237,565 |
| 2017-08-07 | 2017-08-03 | 19.516 | 11,912 | -2,578 | 0.00% | 232,478 |
| 2017-06-29 | 2017-06-27 | 19.640 | 14,490 | +1,289 | 0.00% | 284,590 |
| 2017-06-20 | 2017-06-16 | 19.392 | 13,201 | +1,289 | 0.00% | 255,997 |
| 2017-06-07 | 2017-06-05 | 20.511 | 11,912 | +163 | 0.00% | 244,331 |
| 2017-05-09 | 2017-05-05 | 20.794 | 11,749 | +1,272 | 0.00% | 244,315 |
| 2017-04-10 | 2017-04-06 | 22.493 | 10,477 | +1,271 | 0.00% | 235,662 |
| 2017-02-17 | 2017-02-15 | 21.109 | 9,206 | -3,814 | 0.00% | 194,330 |
| 2017-01-13 | 2017-01-11 | 19.284 | 13,020 | -8,900 | 0.00% | 251,084 |
| 2016-12-14 | 2016-12-12 | 17.995 | 21,920 | +3,814 | 0.00% | 394,442 |
| 2016-12-12 | 2016-12-08 | 18.246 | 18,106 | +3,814 | 0.00% | 330,368 |
| 2016-12-08 | 2016-12-06 | 18.875 | 14,292 | +5,086 | 0.00% | 269,768 |
| 2016-11-15 | 2016-11-11 | 19.788 | 9,206 | -27,972 | 0.00% | 182,167 |
| 2016-11-10 | 2016-11-08 | 19.284 | 37,178 | -3,815 | 0.00% | 716,958 |
| 2016-09-26 | 2016-09-22 | 16.862 | 40,993 | +3,815 | 0.00% | 691,228 |
| 2016-09-21 | 2016-09-19 | 15.588 | 37,178 | -1,272 | 0.00% | 579,531 |
| 2016-09-19 | 2016-09-14 | 15.497 | 38,450 | -658 | 0.00% | 595,853 |
| 2016-08-24 | 2016-08-22 | 14.570 | 39,108 | +2,503 | 0.00% | 569,812 |
| 2016-07-14 | 2016-07-12 | 16.775 | 36,605 | -1,252 | 0.00% | 614,046 |
| 2016-06-15 | 2016-06-13 | 16.104 | 37,857 | -1,251 | 0.00% | 609,646 |
| 2016-06-13 | 2016-06-08 | 16.487 | 39,108 | +1,251 | 0.00% | 644,787 |
| 2016-06-07 | 2016-06-03 | 16.114 | 37,857 | +663 | 0.00% | 610,046 |
| 2016-06-02 | 2016-05-31 | 16.180 | 37,194 | +1,230 | 0.00% | 601,782 |
| 2015-11-16 | 2015-11-12 | 19.611 | 35,964 | -30,748 | 0.00% | 705,275 |
| 2015-10-27 | 2015-10-23 | 19.741 | 66,712 | -12,300 | 0.00% | 1,316,939 |
| 2015-09-16 | 2015-09-14 | 17.712 | 79,012 | +1,106 | 0.00% | 1,399,459 |
| 2015-09-15 | 2015-09-11 | 17.481 | 77,906 | -12,128 | 0.00% | 1,361,882 |
| 2015-09-01 | 2015-08-28 | 17.580 | 90,034 | +12,128 | 0.00% | 1,582,802 |
| 2015-08-13 | 2015-08-11 | 19.955 | 77,906 | -6,064 | 0.00% | 1,554,602 |
| 2015-08-12 | 2015-08-10 | 20.450 | 83,970 | -12,127 | 0.00% | 1,717,152 |
| 2015-08-11 | 2015-08-07 | 19.790 | 96,097 | -6,064 | 0.00% | 1,901,752 |
| 2015-08-10 | 2015-08-06 | 19.625 | 102,161 | -6,064 | 0.00% | 2,004,910 |
| 2015-08-05 | 2015-08-03 | 19.394 | 108,225 | -6,063 | 0.00% | 2,098,929 |
| 2015-07-30 | 2015-07-28 | 19.229 | 114,288 | -6,064 | 0.00% | 2,197,668 |
| 2015-06-04 | 2015-06-02 | 23.004 | 120,352 | +1,284 | 0.00% | 2,768,557 |
| 2015-04-29 | 2015-04-27 | 25.404 | 119,068 | -11,998 | 0.00% | 3,024,831 |
| 2015-04-27 | 2015-04-23 | 25.438 | 131,066 | -23,996 | 0.01% | 3,334,000 |
| 2015-04-22 | 2015-04-20 | 23.471 | 155,062 | -83,986 | 0.01% | 3,639,394 |
| 2015-04-21 | 2015-04-17 | 24.271 | 239,048 | -181,170 | 0.01% | 5,801,864 |
| 2015-04-20 | 2015-04-16 | 21.737 | 420,218 | -65,989 | 0.02% | 9,134,258 |
| 2015-04-17 | 2015-04-15 | 20.537 | 486,207 | -11,998 | 0.02% | 9,985,112 |
| 2015-04-10 | 2015-04-08 | 19.837 | 498,205 | +2,400 | 0.02% | 9,882,711 |
| 2015-03-30 | 2015-03-26 | 16.903 | 495,805 | +29,995 | 0.02% | 8,380,499 |
| 2015-03-24 | 2015-03-20 | 17.736 | 465,810 | +11,998 | 0.02% | 8,261,739 |
| 2015-01-16 | 2015-01-14 | 19.970 | 453,812 | -14,398 | 0.02% | 9,062,621 |
| 2015-01-13 | 2015-01-09 | 18.336 | 468,210 | +11,998 | 0.02% | 8,585,279 |
| 2015-01-12 | 2015-01-08 | 18.503 | 456,212 | +11,998 | 0.02% | 8,441,327 |
| 2015-01-06 | 2015-01-02 | 18.236 | 444,214 | +14,398 | 0.02% | 8,100,850 |
| 2014-12-19 | 2014-12-17 | 18.403 | 429,816 | +5,999 | 0.02% | 7,909,931 |
| 2014-12-17 | 2014-12-15 | 18.670 | 423,817 | +4,799 | 0.02% | 7,912,568 |
| 2014-12-16 | 2014-12-12 | 18.836 | 419,018 | +13,198 | 0.02% | 7,892,819 |
| 2014-12-11 | 2014-12-09 | 18.503 | 405,820 | +23,996 | 0.02% | 7,508,920 |
| 2014-12-10 | 2014-12-08 | 19.037 | 381,824 | +11,998 | 0.02% | 7,268,593 |
| 2014-12-09 | 2014-12-05 | 19.203 | 369,826 | +5,999 | 0.02% | 7,101,841 |
| 2014-12-08 | 2014-12-04 | 19.203 | 363,827 | +5,999 | 0.02% | 6,986,641 |
| 2014-12-04 | 2014-12-02 | 19.070 | 357,828 | +5,999 | 0.02% | 6,823,723 |
| 2014-11-18 | 2014-11-14 | 19.470 | 351,829 | +11,998 | 0.02% | 6,850,078 |
| 2014-11-17 | 2014-11-13 | 19.337 | 339,831 | +5,999 | 0.01% | 6,571,160 |
| 2014-11-12 | 2014-11-10 | 19.770 | 333,832 | +1,199 | 0.01% | 6,599,844 |
| 2014-11-11 | 2014-11-07 | 19.637 | 332,633 | +34,795 | 0.01% | 6,531,782 |
| 2014-10-20 | 2014-10-16 | 17.703 | 297,838 | +11,998 | 0.01% | 5,272,610 |
| 2014-10-06 | 2014-09-30 | 19.237 | 285,840 | +5,999 | 0.01% | 5,498,571 |
| 2014-10-03 | 2014-09-29 | 19.703 | 279,841 | +23,996 | 0.01% | 5,513,785 |
| 2014-09-25 | 2014-09-23 | 19.837 | 255,845 | +11,998 | 0.01% | 5,075,104 |
| 2014-09-23 | 2014-09-19 | 20.237 | 243,847 | +35,994 | 0.01% | 4,934,659 |
| 2014-09-19 | 2014-09-17 | 19.770 | 207,853 | -107,982 | 0.01% | 4,109,245 |
| 2014-09-17 | 2014-09-15 | 20.622 | 315,835 | -2,400 | 0.01% | 6,513,073 |
| 2014-09-16 | 2014-09-12 | 20.857 | 318,235 | +2,855 | 0.01% | 6,637,505 |
| 2014-09-15 | 2014-09-11 | 20.857 | 315,380 | -1,189 | 0.01% | 6,577,957 |
| 2014-09-10 | 2014-09-05 | 21.160 | 316,569 | +23,781 | 0.01% | 6,698,603 |
| 2014-09-05 | 2014-09-03 | 21.429 | 292,788 | -22,592 | 0.01% | 6,274,194 |
| 2014-09-04 | 2014-09-02 | 20.554 | 315,380 | +5,945 | 0.01% | 6,482,471 |
| 2014-09-03 | 2014-09-01 | 20.655 | 309,435 | +11,891 | 0.01% | 6,391,503 |
| 2014-09-02 | 2014-08-29 | 21.025 | 297,544 | -5,945 | 0.01% | 6,255,996 |
| 2014-09-01 | 2014-08-28 | 20.521 | 303,489 | +5,945 | 0.01% | 6,227,848 |
| 2014-08-26 | 2014-08-22 | 22.068 | 297,544 | +2,378 | 0.01% | 6,566,293 |
| 2014-08-18 | 2014-08-14 | 23.212 | 295,166 | +4,756 | 0.01% | 6,851,421 |
| 2014-08-11 | 2014-08-07 | 22.640 | 290,410 | +5,945 | 0.01% | 6,574,941 |
| 2014-08-06 | 2014-08-04 | 22.909 | 284,465 | +17,836 | 0.01% | 6,516,902 |
| 2014-08-05 | 2014-08-01 | 22.775 | 266,629 | +11,890 | 0.01% | 6,072,413 |
| 2014-08-04 | 2014-07-31 | 23.111 | 254,739 | +11,890 | 0.01% | 5,887,317 |
| 2014-07-31 | 2014-07-29 | 23.145 | 242,849 | +35,671 | 0.01% | 5,620,694 |
| 2014-07-30 | 2014-07-28 | 23.414 | 207,178 | +17,836 | 0.01% | 4,850,853 |
| 2014-07-29 | 2014-07-25 | 23.515 | 189,342 | +5,945 | 0.01% | 4,452,351 |
| 2014-07-23 | 2014-07-21 | 22.640 | 183,397 | +17,836 | 0.01% | 4,152,145 |
| 2014-07-22 | 2014-07-18 | 22.741 | 165,561 | +38,049 | 0.01% | 3,765,043 |
| 2014-07-21 | 2014-07-17 | 22.876 | 127,512 | +3,567 | 0.01% | 2,916,925 |
| 2014-07-18 | 2014-07-16 | 22.842 | 123,945 | +19,025 | 0.01% | 2,831,157 |
| 2014-07-17 | 2014-07-15 | 22.808 | 104,920 | +20,213 | 0.00% | 2,393,058 |
| 2014-07-16 | 2014-07-14 | 22.876 | 84,707 | +9,512 | 0.00% | 1,937,731 |
| 2014-07-15 | 2014-07-11 | 22.977 | 75,195 | +41,617 | 0.00% | 1,727,726 |
| 2014-06-05 | 2014-06-03 | 23.252 | 33,578 | +300 | 0.00% | 780,760 |
| 2013-12-10 | 2013-12-06 | 22.913 | 33,278 | +1,179 | 0.00% | 762,488 |
| 2013-12-09 | 2013-12-05 | 23.184 | 32,099 | -44,543 | 0.00% | 744,191 |
| 2013-10-25 | 2013-10-23 | 22.268 | 76,642 | +5,892 | 0.00% | 1,706,643 |
| 2013-09-16 | 2013-09-12 | 21.234 | 70,750 | +515 | 0.00% | 1,502,325 |
| 2013-08-05 | 2013-08-01 | 21.508 | 70,235 | +1,170 | 0.00% | 1,510,602 |
| 2013-08-01 | 2013-07-30 | 20.619 | 69,065 | -1,170 | 0.00% | 1,424,037 |
| 2013-06-18 | 2013-06-14 | 20.687 | 70,235 | +1,170 | 0.00% | 1,452,964 |
| 2013-06-17 | 2013-06-13 | 20.208 | 69,065 | -1,170 | 0.00% | 1,395,698 |
| 2013-06-11 | 2013-06-07 | 21.218 | 70,235 | +512 | 0.00% | 1,490,250 |
| 2013-04-30 | 2013-04-26 | 19.392 | 69,723 | -1,161 | 0.00% | 1,352,102 |
| 2013-04-29 | 2013-04-25 | 19.702 | 70,884 | +1,161 | 0.00% | 1,396,591 |
| 2013-04-25 | 2013-04-23 | 19.324 | 69,723 | +20,903 | 0.00% | 1,347,299 |
| 2013-04-24 | 2013-04-22 | 19.565 | 48,820 | -22,064 | 0.00% | 955,149 |
| 2013-04-23 | 2013-04-19 | 19.565 | 70,884 | -1,161 | 0.00% | 1,386,824 |
| 2013-04-16 | 2013-04-12 | 18.325 | 72,045 | +1,161 | 0.00% | 1,320,202 |
| 2013-04-10 | 2013-04-08 | 17.636 | 70,884 | +1,161 | 0.00% | 1,250,095 |
| 2013-03-15 | 2013-03-13 | 17.946 | 69,723 | -1,161 | 0.00% | 1,251,235 |
| 2013-03-13 | 2013-03-11 | 18.635 | 70,884 | +1,161 | 0.00% | 1,320,901 |
| 2013-01-23 | 2013-01-21 | 18.049 | 69,723 | -5,806 | 0.00% | 1,258,439 |
| 2013-01-22 | 2013-01-18 | 17.429 | 75,529 | -4,645 | 0.00% | 1,316,404 |
| 2013-01-18 | 2013-01-16 | 17.395 | 80,174 | -53,419 | 0.00% | 1,394,601 |
| 2013-01-17 | 2013-01-15 | 16.999 | 133,593 | -2,323 | 0.01% | 2,270,888 |
| 2013-01-16 | 2013-01-14 | 16.826 | 135,916 | +11,613 | 0.01% | 2,286,968 |
| 2013-01-14 | 2013-01-10 | 16.017 | 124,303 | -1,161 | 0.01% | 1,990,946 |
| 2013-01-11 | 2013-01-09 | 15.517 | 125,464 | -1,161 | 0.01% | 1,946,879 |
| 2013-01-10 | 2013-01-08 | 15.500 | 126,625 | +3,483 | 0.01% | 1,962,713 |
| 2013-01-09 | 2013-01-07 | 15.604 | 123,142 | +19,742 | 0.01% | 1,921,451 |
| 2013-01-08 | 2013-01-04 | 15.982 | 103,400 | +5,806 | 0.00% | 1,652,584 |
| 2013-01-02 | 2012-12-27 | 15.604 | 97,594 | +4,646 | 0.00% | 1,522,812 |
| 2012-12-27 | 2012-12-20 | 16.000 | 92,948 | +5,806 | 0.00% | 1,487,136 |
| 2012-12-20 | 2012-12-18 | 16.241 | 87,142 | +25,548 | 0.00% | 1,415,253 |
| 2012-12-19 | 2012-12-17 | 16.344 | 61,594 | -1,161 | 0.00% | 1,006,699 |
| 2012-12-17 | 2012-12-13 | 16.413 | 62,755 | +17,419 | 0.00% | 1,029,997 |
| 2012-12-13 | 2012-12-11 | 16.241 | 45,336 | +1,161 | 0.00% | 736,292 |
| 2012-12-11 | 2012-12-07 | 16.809 | 44,175 | +1,161 | 0.00% | 742,542 |
| 2012-12-03 | 2012-11-29 | 16.999 | 43,014 | -2,322 | 0.00% | 731,176 |
| 2012-11-29 | 2012-11-27 | 16.551 | 45,336 | +2,322 | 0.00% | 750,346 |
| 2012-11-09 | 2012-11-07 | 16.602 | 43,014 | -41,806 | 0.00% | 714,137 |
| 2012-11-06 | 2012-11-02 | 16.327 | 84,820 | -1,161 | 0.00% | 1,384,846 |
| 2012-10-29 | 2012-10-25 | 15.466 | 85,981 | +41,806 | 0.00% | 1,329,762 |
| 2012-10-26 | 2012-10-24 | 15.948 | 44,175 | +1,161 | 0.00% | 704,502 |
| 2012-10-24 | 2012-10-19 | 15.535 | 43,014 | -1,161 | 0.00% | 668,207 |
| 2012-10-22 | 2012-10-18 | 16.310 | 44,175 | -1,161 | 0.00% | 720,479 |
| 2012-09-20 | 2012-09-18 | 15.173 | 45,336 | +1,161 | 0.00% | 687,882 |
| 2012-09-18 | 2012-09-14 | 15.917 | 44,175 | +346 | 0.00% | 703,155 |
| 2012-07-25 | 2012-07-23 | 12.845 | 43,829 | -1,153 | 0.00% | 562,987 |
| 2012-07-24 | 2012-07-20 | 13.383 | 44,982 | +1,153 | 0.00% | 602,002 |
| 2012-07-20 | 2012-07-18 | 13.401 | 43,829 | +23,043 | 0.00% | 587,332 |
| 2012-07-16 | 2012-07-12 | 13.956 | 20,786 | -23,043 | 0.00% | 290,089 |
| 2012-07-13 | 2012-07-11 | 14.130 | 43,829 | -1,153 | 0.00% | 619,286 |
| 2012-07-12 | 2012-07-10 | 13.887 | 44,982 | +1,153 | 0.00% | 624,646 |
| 2012-07-10 | 2012-07-06 | 13.713 | 43,829 | -1,153 | 0.00% | 601,027 |
| 2012-07-09 | 2012-07-05 | 13.661 | 44,982 | +1,153 | 0.00% | 614,495 |
| 2012-06-21 | 2012-06-19 | 12.880 | 43,829 | -1,153 | 0.00% | 564,508 |
| 2012-05-30 | 2012-05-28 | 11.590 | 44,982 | +453 | 0.00% | 521,357 |
| 2012-04-03 | 2012-03-30 | 12.677 | 44,529 | +1,140 | 0.00% | 564,516 |
| 2012-04-02 | 2012-03-29 | 12.537 | 43,389 | +17,109 | 0.00% | 543,977 |
| 2012-03-20 | 2012-03-16 | 12.888 | 26,280 | -17,109 | 0.00% | 338,694 |
| 2012-01-19 | 2012-01-17 | 10.170 | 43,389 | -1,140 | 0.00% | 441,268 |
| 2012-01-17 | 2012-01-13 | 9.872 | 44,529 | -1,141 | 0.00% | 439,589 |
| 2012-01-16 | 2012-01-12 | 9.942 | 45,670 | +2,281 | 0.00% | 454,056 |
| 2012-01-03 | 2011-12-29 | 9.574 | 43,389 | -1,140 | 0.00% | 415,401 |
| 2011-12-29 | 2011-12-23 | 9.609 | 44,529 | +1,140 | 0.00% | 427,877 |
| 2011-12-08 | 2011-12-06 | 9.925 | 43,389 | -1,140 | 0.00% | 430,617 |
| 2011-11-24 | 2011-11-22 | 8.995 | 44,529 | -1,141 | 0.00% | 400,549 |
| 2011-11-21 | 2011-11-17 | 10.082 | 45,670 | +2,281 | 0.00% | 460,462 |
| 2011-09-20 | 2011-09-16 | 9.603 | 43,389 | +526 | 0.00% | 416,647 |
| 2011-08-23 | 2011-08-19 | 11.449 | 42,863 | -1,126 | 0.00% | 490,720 |
| 2011-08-08 | 2011-08-04 | 13.685 | 43,989 | +1,126 | 0.00% | 601,991 |
| 2011-08-03 | 2011-08-01 | 14.271 | 42,863 | -1,126 | 0.00% | 611,688 |
| 2011-07-26 | 2011-07-22 | 13.934 | 43,989 | -3,381 | 0.00% | 612,922 |
| 2011-07-25 | 2011-07-21 | 13.454 | 47,370 | +2,254 | 0.00% | 637,329 |
| 2011-07-22 | 2011-07-20 | 13.667 | 45,116 | +9,014 | 0.00% | 616,613 |
| 2011-07-21 | 2011-07-19 | 13.809 | 36,102 | +1,127 | 0.00% | 498,543 |
| 2011-07-20 | 2011-07-18 | 14.040 | 34,975 | +5,634 | 0.00% | 491,050 |
| 2011-07-12 | 2011-07-08 | 14.502 | 29,341 | -5,634 | 0.00% | 425,489 |
| 2011-07-11 | 2011-07-07 | 14.413 | 34,975 | -5,634 | 0.00% | 504,087 |
| 2011-06-24 | 2011-06-22 | 13.312 | 40,609 | -10,141 | 0.00% | 540,599 |
| 2011-06-22 | 2011-06-20 | 12.691 | 50,750 | +2,253 | 0.00% | 644,071 |
| 2011-06-20 | 2011-06-16 | 12.886 | 48,497 | +3,381 | 0.00% | 624,947 |
| 2011-06-17 | 2011-06-15 | 13.011 | 45,116 | -2,254 | 0.00% | 586,984 |
| 2011-06-13 | 2011-06-09 | 12.869 | 47,370 | +20,282 | 0.00% | 609,583 |
| 2011-06-10 | 2011-06-08 | 13.703 | 27,088 | +3,381 | 0.00% | 371,181 |
| 2011-06-02 | 2011-05-31 | 14.982 | 23,707 | -5,634 | 0.00% | 355,167 |
| 2011-06-01 | 2011-05-30 | 15.107 | 29,341 | -5,384 | 0.00% | 443,245 |
| 2011-05-30 | 2011-05-26 | 14.839 | 34,725 | -11,187 | 0.00% | 515,267 |
| 2011-05-26 | 2011-05-24 | 14.123 | 45,912 | -1,119 | 0.00% | 648,433 |
| 2011-05-25 | 2011-05-23 | 14.588 | 47,031 | -6,712 | 0.00% | 686,098 |
| 2011-05-23 | 2011-05-19 | 14.767 | 53,743 | -2,237 | 0.00% | 793,623 |
| 2011-05-16 | 2011-05-12 | 14.624 | 55,980 | +11,008 | 0.00% | 818,650 |
| 2011-05-12 | 2011-05-09 | 13.927 | 44,972 | -3,356 | 0.00% | 626,313 |
| 2011-05-11 | 2011-05-06 | 13.641 | 48,328 | +3,356 | 0.00% | 659,228 |
| 2011-05-06 | 2011-05-04 | 13.855 | 44,972 | -13,425 | 0.00% | 623,097 |
| 2011-05-05 | 2011-05-03 | 13.623 | 58,397 | +6,713 | 0.00% | 795,532 |
| 2011-04-28 | 2011-04-26 | 13.569 | 51,684 | +6,712 | 0.00% | 701,310 |
| 2011-04-27 | 2011-04-21 | 13.766 | 44,972 | -7,831 | 0.00% | 619,077 |
| 2011-04-21 | 2011-04-19 | 13.086 | 52,803 | +2,237 | 0.00% | 691,006 |
| 2011-04-19 | 2011-04-15 | 13.676 | 50,566 | +5,594 | 0.00% | 691,564 |
| 2011-04-14 | 2011-04-12 | 13.265 | 44,972 | +6,712 | 0.00% | 596,566 |
| 2011-04-08 | 2011-04-06 | 14.566 | 38,260 | -7,831 | 0.00% | 557,281 |
| 2011-04-07 | 2011-04-04 | 14.175 | 46,091 | +7,171 | 0.00% | 653,339 |
| 2011-03-30 | 2011-03-28 | 13.468 | 38,920 | -5,376 | 0.00% | 524,178 |
| 2011-03-24 | 2011-03-22 | 13.263 | 44,296 | +5,376 | 0.00% | 587,518 |
| 2011-03-15 | 2011-03-11 | 14.212 | 38,920 | -4,300 | 0.00% | 553,138 |
| 2011-03-14 | 2011-03-10 | 14.584 | 43,220 | -1,076 | 0.00% | 630,330 |
| 2011-03-11 | 2011-03-09 | 14.398 | 44,296 | -3,225 | 0.00% | 637,783 |
| 2011-03-10 | 2011-03-08 | 14.156 | 47,521 | -2,150 | 0.00% | 672,725 |
| 2011-03-09 | 2011-03-07 | 14.008 | 49,671 | +10,751 | 0.00% | 695,769 |
| 2011-03-03 | 2011-03-01 | 13.673 | 38,920 | -3,225 | 0.00% | 532,142 |
| 2011-02-25 | 2011-02-23 | 12.296 | 42,145 | +3,225 | 0.00% | 518,221 |
| 2011-02-18 | 2011-02-16 | 13.412 | 38,920 | +22,578 | 0.00% | 522,006 |
| 2011-02-17 | 2011-02-15 | 13.580 | 16,342 | +12,902 | 0.00% | 221,919 |
| 2011-02-16 | 2011-02-14 | 13.859 | 3,440 | -2,151 | 0.00% | 47,674 |
| 2011-02-14 | 2011-02-10 | 13.115 | 5,591 | +2,151 | 0.00% | 73,324 |
| 2011-01-27 | 2011-01-25 | 14.603 | 3,440 | -30,104 | 0.00% | 50,234 |
| 2011-01-24 | 2011-01-20 | 15.440 | 33,544 | +1,075 | 0.00% | 517,917 |
| 2011-01-20 | 2011-01-18 | 15.403 | 32,469 | -1,075 | 0.00% | 500,111 |
| 2011-01-18 | 2011-01-14 | 15.738 | 33,544 | -1,075 | 0.00% | 527,901 |
| 2011-01-17 | 2011-01-13 | 14.863 | 34,619 | -1,075 | 0.00% | 514,551 |
| 2011-01-14 | 2011-01-12 | 14.770 | 35,694 | +2,150 | 0.00% | 527,209 |
| 2011-01-12 | 2011-01-10 | 14.026 | 33,544 | +2,150 | 0.00% | 470,493 |
| 2011-01-11 | 2011-01-07 | 14.287 | 31,394 | +1,075 | 0.00% | 448,513 |
| 2011-01-10 | 2011-01-06 | 14.752 | 30,319 | -1,075 | 0.00% | 447,255 |
| 2011-01-05 | 2011-01-03 | 14.231 | 31,394 | -2,150 | 0.00% | 446,761 |
| 2010-12-29 | 2010-12-24 | 13.542 | 33,544 | -6,451 | 0.00% | 454,269 |
| 2010-12-28 | 2010-12-22 | 13.840 | 39,995 | -1,075 | 0.00% | 553,536 |
| 2010-12-21 | 2010-12-17 | 13.319 | 41,070 | +26,878 | 0.00% | 547,022 |
| 2010-12-20 | 2010-12-16 | 13.152 | 14,192 | +2,150 | 0.00% | 186,651 |
| 2010-12-13 | 2010-12-09 | 13.691 | 12,042 | +10,752 | 0.00% | 164,871 |
| 2010-12-01 | 2010-11-29 | 12.259 | 1,290 | -3,226 | 0.00% | 15,814 |
| 2010-11-29 | 2010-11-25 | 12.185 | 4,516 | +3,226 | 0.00% | 55,025 |
| 2010-11-22 | 2010-11-18 | 12.036 | 1,290 | -6,451 | 0.00% | 15,526 |
| 2010-11-18 | 2010-11-16 | 11.701 | 7,741 | +1,075 | 0.00% | 90,576 |
| 2010-11-17 | 2010-11-15 | 11.850 | 6,666 | +5,376 | 0.00% | 78,990 |
| 2010-11-15 | 2010-11-11 | 12.482 | 1,290 | -20,428 | 0.00% | 16,102 |
| 2010-11-12 | 2010-11-10 | 12.501 | 21,718 | +13,977 | 0.00% | 271,492 |
| 2010-11-10 | 2010-11-08 | 11.682 | 7,741 | +3,225 | 0.00% | 90,432 |
| 2010-11-08 | 2010-11-04 | 11.347 | 4,516 | +3,226 | 0.00% | 51,245 |
| 2010-10-27 | 2010-10-25 | 11.273 | 1,290 | +1,075 | 0.00% | 14,542 |
| 2010-10-25 | 2010-10-21 | 11.608 | 215 | -5,376 | 0.00% | 2,496 |
| 2010-10-22 | 2010-10-20 | 11.180 | 5,591 | -6,451 | 0.00% | 62,507 |
| 2010-10-19 | 2010-10-15 | 10.715 | 12,042 | +5,376 | 0.00% | 129,029 |
| 2010-10-18 | 2010-10-14 | 10.975 | 6,666 | -20,427 | 0.00% | 73,162 |
| 2010-10-15 | 2010-10-13 | 11.329 | 27,093 | +6,450 | 0.00% | 306,932 |
| 2010-10-14 | 2010-10-12 | 11.608 | 20,643 | +11,827 | 0.00% | 239,621 |
| 2010-10-13 | 2010-10-11 | 10.957 | 8,816 | -6,451 | 0.00% | 96,595 |
| 2010-10-12 | 2010-10-08 | 10.622 | 15,267 | +15,052 | 0.00% | 162,165 |
| 2010-10-08 | 2010-10-06 | 9.989 | 215 | -9,676 | 0.00% | 2,148 |
| 2010-10-07 | 2010-10-05 | 9.710 | 9,891 | +9,676 | 0.00% | 96,046 |
| 2010-10-06 | 2010-10-04 | 9.934 | 215 | -4,301 | 0.00% | 2,136 |
| 2010-10-04 | 2010-09-29 | 8.706 | 4,516 | +4,301 | 0.00% | 39,316 |
| 2010-09-30 | 2010-09-28 | 8.687 | 215 | -8,601 | 0.00% | 1,868 |
| 2010-09-28 | 2010-09-24 | 8.687 | 8,816 | -10,751 | 0.00% | 76,587 |
| 2010-09-22 | 2010-09-20 | 8.483 | 19,567 | +10,751 | 0.00% | 165,980 |
| 2010-09-21 | 2010-09-17 | 8.557 | 8,816 | -10,751 | 0.00% | 75,439 |
| 2010-09-17 | 2010-09-15 | 8.447 | 19,567 | +10,751 | 0.00% | 165,273 |
| 2010-09-16 | 2010-09-14 | 8.503 | 8,816 | +98 | 0.00% | 74,962 |
| 2010-09-15 | 2010-09-13 | 8.390 | 8,718 | -7,442 | 0.00% | 73,145 |
| 2010-09-14 | 2010-09-10 | 8.258 | 16,160 | +7,442 | 0.00% | 133,456 |
| 2010-09-13 | 2010-09-09 | 8.164 | 8,718 | -14,884 | 0.00% | 71,177 |
| 2010-09-10 | 2010-09-08 | 7.750 | 23,602 | +14,884 | 0.00% | 182,927 |
| 2010-08-30 | 2010-08-26 | 7.280 | 8,718 | -2,126 | 0.00% | 63,469 |
| 2010-08-23 | 2010-08-19 | 7.431 | 10,844 | -4,253 | 0.00% | 80,578 |
| 2010-08-20 | 2010-08-18 | 7.205 | 15,097 | -5,316 | 0.00% | 108,773 |
| 2010-08-19 | 2010-08-17 | 7.017 | 20,413 | +9,569 | 0.00% | 143,234 |
| 2010-08-18 | 2010-08-16 | 7.337 | 10,844 | -5,316 | 0.00% | 79,558 |
| 2010-08-09 | 2010-08-05 | 6.283 | 16,160 | +5,316 | 0.00% | 101,536 |
| 2010-07-26 | 2010-07-22 | 5.945 | 10,844 | -15,948 | 0.00% | 64,463 |
| 2010-07-13 | 2010-07-09 | 5.437 | 26,792 | +10,632 | 0.00% | 145,658 |
| 2010-06-04 | 2010-06-02 | 4.637 | 16,160 | +228 | 0.00% | 74,929 |
| 2010-04-26 | 2010-04-22 | 5.114 | 15,932 | +5,241 | 0.00% | 81,472 |
| 2010-03-08 | 2010-03-04 | 5.438 | 10,691 | -5,241 | 0.00% | 58,139 |
| 2010-03-02 | 2010-02-26 | 5.381 | 15,932 | -167,705 | 0.00% | 85,728 |
| 2010-03-01 | 2010-02-25 | 5.056 | 183,637 | -104,816 | 0.01% | 928,559 |
| 2010-02-26 | 2010-02-24 | 4.885 | 288,453 | +110,057 | 0.02% | 1,409,024 |
| 2010-02-12 | 2010-02-10 | 5.152 | 178,396 | -33,541 | 0.01% | 919,078 |
| 2010-02-05 | 2010-02-03 | 5.247 | 211,937 | +96,430 | 0.01% | 1,112,098 |
| 2010-01-27 | 2010-01-25 | 5.362 | 115,507 | +104,816 | 0.01% | 619,324 |
| 2009-11-18 | 2009-11-16 | 6.965 | 10,691 | -26,204 | 0.00% | 74,459 |
| 2009-10-27 | 2009-10-22 | 6.526 | 36,895 | +15,722 | 0.00% | 240,767 |
| 2009-10-23 | 2009-10-21 | 6.659 | 21,173 | +10,482 | 0.00% | 140,997 |
| 2009-10-02 | 2009-09-29 | 5.743 | 10,691 | +3,144 | 0.00% | 61,403 |
| 2009-09-15 | 2009-09-11 | 6.556 | 7,547 | +79 | 0.00% | 49,481 |
| 2009-09-01 | 2009-08-28 | 6.267 | 7,468 | +1,245 | 0.00% | 46,803 |
| 2009-08-20 | 2009-08-18 | 6.884 | 6,223 | -51,858 | 0.00% | 42,840 |
| 2009-08-19 | 2009-08-17 | 6.383 | 58,081 | +51,858 | 0.00% | 370,722 |
| 2009-08-03 | 2009-07-30 | 7.916 | 6,223 | +326 | 0.00% | 49,263 |
| 2009-07-29 | 2009-07-27 | 8.140 | 5,897 | -14,742 | 0.00% | 48,002 |
| 2009-07-28 | 2009-07-24 | 8.079 | 20,639 | +18,673 | 0.00% | 166,743 |
| 2009-07-24 | 2009-07-22 | 6.919 | 1,966 | -4,914 | 0.00% | 13,603 |
| 2009-07-23 | 2009-07-21 | 6.634 | 6,880 | -1,965 | 0.00% | 45,643 |
| 2009-07-21 | 2009-07-17 | 6.532 | 8,845 | +4,914 | 0.00% | 57,779 |
| 2009-06-24 | 2009-06-22 | 5.698 | 3,931 | +3,931 | 0.00% | 22,399 |
| 2009-02-18 | 2009-02-16 | 2.764 | 0 | -4,849 | ||
| 2009-02-04 | 2009-02-02 | 2.475 | 4,849 | +4,849 | 0.00% | 12,000 |
| 2008-12-30 | 2008-12-24 | 2.599 | 0 | -24,244 | ||
| 2008-12-29 | 2008-12-22 | 2.495 | 24,244 | +24,244 | 0.00% | 60,500 |
| 2008-12-23 | 2008-12-19 | 2.660 | 0 | -24,244 | ||
| 2008-12-19 | 2008-12-17 | 2.516 | 24,244 | +24,244 | 0.00% | 61,000 |
| 2008-12-18 | 2008-12-16 | 2.434 | 0 | -9,698 | ||
| 2008-12-17 | 2008-12-15 | 2.475 | 9,698 | -9,697 | 0.00% | 24,001 |
| 2008-12-16 | 2008-12-12 | 2.372 | 19,395 | +9,697 | 0.00% | 45,999 |
| 2008-12-15 | 2008-12-11 | 2.516 | 9,698 | -4,849 | 0.00% | 24,401 |
| 2008-12-12 | 2008-12-10 | 2.578 | 14,547 | -4,848 | 0.00% | 37,501 |
| 2008-12-11 | 2008-12-09 | 2.578 | 19,395 | -9,698 | 0.00% | 49,999 |
| 2008-12-10 | 2008-12-08 | 2.392 | 29,093 | +9,698 | 0.00% | 69,600 |
| 2008-12-08 | 2008-12-04 | 2.289 | 19,395 | -9,698 | 0.00% | 44,399 |
| 2008-12-05 | 2008-12-03 | 2.351 | 29,093 | +9,698 | 0.00% | 68,400 |
| 2008-12-04 | 2008-12-02 | 2.186 | 19,395 | -4,849 | 0.00% | 42,399 |
| 2008-12-03 | 2008-12-01 | 2.124 | 24,244 | -4,849 | 0.00% | 51,500 |
| 2008-12-01 | 2008-11-27 | 1.835 | 29,093 | +9,698 | 0.00% | 53,400 |
| 2008-10-10 | 2008-10-08 | 2.207 | 19,395 | +9,697 | 0.00% | 42,799 |
| 2008-10-09 | 2008-10-06 | 2.310 | 9,698 | +9,698 | 0.00% | 22,401 |
| 2008-09-19 | 2008-09-17 | 3.089 | 0 | -9,698 | ||
| 2008-09-18 | 2008-09-16 | 3.132 | 9,698 | +246 | 0.00% | 30,371 |
| 2008-08-27 | 2008-08-25 | 3.745 | 9,452 | +9,452 | 0.00% | 35,400 |
| 2008-08-07 | 2008-08-04 | 4.105 | 0 | -2,100 | ||
| 2008-07-02 | 2008-06-27 | 4.380 | 2,100 | +1,575 | 0.00% | 9,198 |
| 2008-06-16 | 2008-06-12 | 84.554 | 525 | -1,575 | 0.00% | 44,391 |
| 2008-06-13 | 2008-06-11 | 85.993 | 2,100 | +1,969 | 0.00% | 180,586 |
| 2008-06-04 | 2008-06-02 | 100.588 | 131 | +2 | 0.00% | 13,177 |
| 2008-02-11 | 2008-02-04 | 111.518 | 129 | +2 | 0.00% | 14,386 |
| 2007-12-11 | 2007-12-07 | 113.794 | 127 | -228 | 0.00% | 14,452 |
| 2007-12-10 | 2007-12-06 | 112.043 | 355 | +228 | 0.00% | 39,775 |
| 2007-11-13 | 2007-11-09 | 130.250 | 127 | -228 | 0.00% | 16,542 |
| 2007-11-08 | 2007-11-06 | 128.499 | 355 | +228 | 0.00% | 45,617 |
| 2007-11-02 | 2007-10-31 | 140.929 | 127 | -228 | 0.00% | 17,898 |
| 2007-11-01 | 2007-10-30 | 131.300 | 355 | +228 | 0.00% | 46,612 |
| 2007-09-24 | 2007-09-20 | 89.634 | 127 | -457 | 0.00% | 11,384 |
| 2007-09-21 | 2007-09-19 | 88.234 | 584 | +457 | 0.00% | 51,529 |
| 2007-09-12 | 2007-09-10 | 92.709 | 127 | +1 | 0.00% | 11,774 |
| 2007-08-06 | 2007-08-02 | 114.712 | 126 | +5 | 0.00% | 14,454 |
| 2007-07-27 | 2007-07-25 | 124.073 | 121 | -24 | 0.00% | 15,013 |
| 2007-06-26 | 2007-06-22 | 104.801 | 145 | 0.00% | 15,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy