History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 3,791,402 +0 0.07% 37,610,708
2025-10-13 2025-10-09 9.790 3,791,402 +0 0.07% 37,117,826
2025-10-10 2025-10-08 9.700 3,791,402 +8,000 0.07% 36,776,599
2025-10-09 2025-10-06 9.800 3,783,402 +18,000 0.07% 37,077,340
2025-10-08 2025-10-03 9.800 3,765,402 -10,000 0.07% 36,900,940
2025-10-06 2025-10-02 9.810 3,775,402 -24,000 0.07% 37,036,694
2025-10-02 2025-09-29 9.870 3,799,402 -14,000 0.07% 37,500,098
2025-09-30 2025-09-26 9.910 3,813,402 -12,000 0.07% 37,790,814
2025-09-29 2025-09-25 9.760 3,825,402 -8,000 0.07% 37,335,924
2025-09-26 2025-09-24 9.770 3,833,402 +52,000 0.07% 37,452,338
2025-09-25 2025-09-23 9.820 3,781,402 +2,000 0.07% 37,133,368
2025-09-24 2025-09-22 9.920 3,779,402 +30,000 0.07% 37,491,668
2025-09-23 2025-09-19 9.910 3,749,402 +34,000 0.07% 37,156,574
2025-09-22 2025-09-18 9.900 3,715,402 +78,000 0.07% 36,782,480
2025-09-19 2025-09-17 10.000 3,637,402 +2,105,165 0.07% 36,374,020
2025-09-18 2025-09-16 10.060 1,532,237 +327,835 0.03% 15,414,304
2025-09-17 2025-09-15 10.991 1,204,402 +193,000 0.02% 13,237,851
2025-09-16 2025-09-12 10.950 1,011,402 +78,785 0.02% 11,074,754
2025-09-15 2025-09-11 11.105 932,617 +7,745 0.02% 10,356,576
2025-09-12 2025-09-10 11.022 924,872 +7,744 0.02% 10,194,137
2025-09-11 2025-09-09 10.981 917,128 -9,680 0.02% 10,070,885
2025-09-10 2025-09-08 10.929 926,808 +13,552 0.02% 10,129,310
2025-09-09 2025-09-05 11.022 913,256 +89,060 0.02% 10,066,103
2025-09-08 2025-09-04 10.805 824,196 -3,872 0.02% 8,905,670
2025-09-05 2025-09-03 10.929 828,068 -5,808 0.02% 9,050,156
2025-09-04 2025-09-02 10.867 833,876 +11,617 0.02% 9,061,949
2025-09-03 2025-09-01 10.960 822,259 -1,927,378 0.02% 9,012,150
2025-09-02 2025-08-29 11.033 2,749,637 +92,932 0.05% 30,335,490
2025-09-01 2025-08-28 11.157 2,656,705 -7,744 0.05% 29,639,542
2025-08-29 2025-08-27 11.074 2,664,449 +32,913 0.05% 29,505,746
2025-08-28 2025-08-26 11.105 2,631,536 +112,293 0.05% 29,222,824
2025-08-27 2025-08-25 11.105 2,519,243 -104,548 0.05% 27,975,827
2025-08-26 2025-08-22 11.260 2,623,791 +129,718 0.05% 29,543,377
2025-08-25 2025-08-21 12.107 2,494,073 +40,658 0.05% 30,195,427
2025-08-22 2025-08-20 11.849 2,453,415 -11,617 0.05% 29,069,585
2025-08-21 2025-08-19 12.200 2,465,032 -40,658 0.05% 30,073,007
2025-08-20 2025-08-18 12.262 2,505,690 -25,169 0.05% 30,724,333
2025-08-19 2025-08-15 12.396 2,530,859 -42,594 0.05% 31,372,823
2025-08-18 2025-08-14 12.510 2,573,453 -104,549 0.05% 32,193,247
2025-08-15 2025-08-13 12.024 2,678,002 -11,616 0.05% 32,200,920
2025-08-14 2025-08-12 12.035 2,689,618 +9,680 0.05% 32,368,378
2025-08-13 2025-08-11 11.931 2,679,938 +5,808 0.05% 31,975,043
2025-08-12 2025-08-08 12.035 2,674,130 +3,872 0.05% 32,181,986
2025-08-11 2025-08-07 12.138 2,670,258 +9,681 0.05% 32,411,229
2025-08-08 2025-08-06 11.911 2,660,577 +3,872 0.05% 31,689,074
2025-08-07 2025-08-05 12.076 2,656,705 +42,594 0.05% 32,082,060
2025-08-06 2025-08-04 12.241 2,614,111 +21,297 0.05% 31,999,764
2025-08-05 2025-08-01 12.396 2,592,814 -58,083 0.05% 32,140,824
2025-08-04 2025-07-31 12.437 2,650,897 +5,809 0.05% 32,970,364
2025-08-01 2025-07-30 12.665 2,645,088 -94,869 0.05% 33,499,243
2025-07-31 2025-07-29 12.396 2,739,957 +3,872 0.05% 33,964,826
2025-07-30 2025-07-28 12.437 2,736,085 -17,424 0.05% 34,029,885
2025-07-29 2025-07-25 12.334 2,753,509 -19,361 0.05% 33,962,154
2025-07-28 2025-07-24 12.313 2,772,870 -94,869 0.05% 34,143,667
2025-07-25 2025-07-23 12.355 2,867,739 -134,558 0.06% 35,430,331
2025-07-24 2025-07-22 12.417 3,002,297 +261,372 0.06% 37,278,851
2025-07-23 2025-07-21 12.210 2,740,925 -7,744 0.05% 33,467,173
2025-07-22 2025-07-18 11.900 2,748,669 +17,425 0.05% 32,709,908
2025-07-21 2025-07-17 11.921 2,731,244 +131,654 0.05% 32,558,974
2025-07-18 2025-07-16 12.251 2,599,590 +30,977 0.05% 31,848,864
2025-07-17 2025-07-15 12.293 2,568,613 -79,380 0.05% 31,575,486
2025-07-16 2025-07-14 12.148 2,647,993 +7,745 0.05% 32,168,333
2025-07-15 2025-07-11 11.942 2,640,248 +19,361 0.05% 31,528,765
2025-07-14 2025-07-10 11.859 2,620,887 +3,872 0.05% 31,080,972
2025-07-11 2025-07-09 11.838 2,617,015 +19,361 0.05% 30,980,986
2025-07-10 2025-07-08 11.859 2,597,654 +87,124 0.05% 30,805,453
2025-07-09 2025-07-07 12.066 2,510,530 -1,936 0.05% 30,290,934
2025-07-04 2025-07-02 12.313 2,512,466 +72,603 0.05% 30,937,189
2025-07-03 2025-06-30 12.231 2,439,863 +29,042 0.05% 29,841,562
2025-07-02 2025-06-27 12.520 2,410,821 +9,680 0.05% 30,183,666
2025-06-30 2025-06-26 12.768 2,401,141 -1,936 0.05% 30,657,768
2025-06-27 2025-06-25 12.851 2,403,077 -1,936 0.05% 30,881,079
2025-06-26 2025-06-24 12.871 2,405,013 -9,681 0.05% 30,955,646
2025-06-25 2025-06-23 12.665 2,414,694 +317,519 0.05% 30,581,373
2025-06-24 2025-06-20 12.396 2,097,175 -7,744 0.04% 25,996,826
2025-06-23 2025-06-19 12.499 2,104,919 -12,585 0.04% 26,310,261
2025-06-20 2025-06-18 13.255 2,117,504 -127,782 0.04% 28,067,931
2025-06-19 2025-06-17 13.086 2,245,286 +51,029 0.04% 29,381,972
2025-06-18 2025-06-16 13.086 2,194,257 +28,382 0.04% 28,714,203
2025-06-17 2025-06-13 13.255 2,165,875 +66,223 0.04% 28,709,098
2025-06-16 2025-06-12 13.044 2,099,652 -325,439 0.04% 27,387,419
2025-06-13 2025-06-11 12.896 2,425,091 -24,597 0.05% 31,273,500
2025-06-12 2025-06-10 12.790 2,449,688 -39,734 0.05% 31,331,758
2025-06-11 2025-06-09 12.684 2,489,422 -13,245 0.05% 31,576,820
2025-06-10 2025-06-06 12.515 2,502,667 +47,233 0.05% 31,321,561
2025-06-09 2025-06-05 11.987 2,455,434 -3,784 0.05% 29,432,689
2025-06-06 2025-06-04 11.839 2,459,218 -19,325 0.05% 29,114,121
2025-06-04 2025-06-02 11.522 2,478,543 +3,784 0.05% 28,556,934
2025-06-03 2025-05-30 11.670 2,474,759 -3,784 0.05% 28,879,563
2025-06-02 2025-05-29 11.775 2,478,543 -56,762 0.05% 29,185,711
2025-05-30 2025-05-28 11.691 2,535,305 +1,615,843 0.05% 29,639,711
2025-05-29 2025-05-27 11.691 919,462 -18,921 0.02% 10,749,234
2025-05-28 2025-05-26 11.543 938,383 -26,489 0.02% 10,831,570
2025-05-23 2025-05-21 11.564 964,872 +1,892 0.02% 11,157,725
2025-05-16 2025-05-14 11.691 962,980 -1,892 0.02% 11,257,994
2025-05-15 2025-05-13 11.775 964,872 -1,617,736 0.02% 11,361,705
2025-05-14 2025-05-12 11.839 2,582,608 +22,705 0.05% 30,574,907
2025-05-12 2025-05-08 12.008 2,559,903 +7,569 0.05% 30,739,052
2025-05-09 2025-05-07 11.627 2,552,334 +1,892 0.05% 29,676,919
2025-05-08 2025-05-06 12.029 2,550,442 +18,921 0.05% 30,679,363
2025-05-07 2025-05-02 12.135 2,531,521 +15,136 0.05% 30,719,352
2025-04-30 2025-04-28 12.008 2,516,385 +15,137 0.05% 30,216,492
2025-04-29 2025-04-25 11.289 2,501,248 +7,568 0.05% 28,236,875
2025-04-17 2025-04-15 11.374 2,493,680 +1,893 0.05% 28,362,311
2025-04-16 2025-04-14 11.627 2,491,787 +24,597 0.05% 28,972,917
2025-04-14 2025-04-10 11.437 2,467,190 +34,057 0.05% 28,217,497
2025-04-11 2025-04-09 11.691 2,433,133 +34,058 0.05% 28,445,240
2025-04-10 2025-04-08 11.226 2,399,075 -107,849 0.05% 26,931,278
2025-04-09 2025-04-07 10.845 2,506,924 -302,734 0.05% 27,187,993
2025-04-08 2025-04-03 11.268 2,809,658 -102,173 0.06% 31,659,153
2025-04-07 2025-04-02 10.803 2,911,831 +26,489 0.06% 31,456,159
2025-04-03 2025-04-01 10.676 2,885,342 +7,569 0.06% 30,804,013
2025-04-02 2025-03-31 10.634 2,877,773 -145,691 0.06% 30,601,530
2025-04-01 2025-03-28 10.972 3,023,464 +45,410 0.06% 33,173,461
2025-03-31 2025-03-27 10.782 2,978,054 +70,007 0.06% 32,108,600
2025-03-28 2025-03-26 10.887 2,908,047 -30,273 0.06% 31,661,193
2025-03-27 2025-03-25 10.930 2,938,320 +98,388 0.06% 32,115,024
2025-03-26 2025-03-24 11.437 2,839,932 +145,691 0.06% 32,480,584
2025-03-25 2025-03-21 12.346 2,694,241 -49,194 0.05% 33,263,497
2025-03-24 2025-03-20 13.467 2,743,435 +9,460 0.05% 36,944,750
2025-03-21 2025-03-19 13.784 2,733,975 -9,460 0.05% 37,684,326
2025-03-20 2025-03-18 13.720 2,743,435 -9,461 0.05% 37,640,726
2025-03-19 2025-03-17 13.403 2,752,896 -18,920 0.06% 36,897,563
2025-03-18 2025-03-14 13.213 2,771,816 -32,166 0.06% 36,623,769
2025-03-17 2025-03-13 13.847 2,803,982 +54,871 0.06% 38,827,117
2025-03-14 2025-03-12 13.551 2,749,111 +49,194 0.06% 37,253,658
2025-03-13 2025-03-11 12.896 2,699,917 -79,468 0.06% 34,817,603
2025-03-12 2025-03-10 12.579 2,779,385 -35,949 0.06% 34,961,036
2025-03-11 2025-03-07 12.875 2,815,334 +22,705 0.06% 36,246,480
2025-03-10 2025-03-06 12.769 2,792,629 +9,460 0.06% 35,658,971
2025-03-07 2025-03-05 12.452 2,783,169 -1,892 0.06% 34,655,606
2025-03-05 2025-03-03 12.388 2,785,061 +28,381 0.06% 34,502,530
2025-03-04 2025-02-28 12.558 2,756,680 +11,353 0.06% 34,617,159
2025-03-03 2025-02-27 12.621 2,745,327 -34,058 0.06% 34,648,707
2025-02-28 2025-02-26 12.938 2,779,385 +24,597 0.06% 35,959,923
2025-02-27 2025-02-25 12.811 2,754,788 -1,892 0.06% 35,292,256
2025-02-26 2025-02-24 12.938 2,756,680 +28,382 0.06% 35,666,164
2025-02-25 2025-02-21 12.980 2,728,298 +15,136 0.06% 35,414,311
2025-02-24 2025-02-20 12.684 2,713,162 +1,892 0.06% 34,414,827
2025-02-21 2025-02-19 12.875 2,711,270 -18,921 0.06% 34,906,691
2025-02-20 2025-02-18 12.663 2,730,191 -1,892 0.06% 34,573,112
2025-02-19 2025-02-17 12.135 2,732,083 +26,490 0.06% 33,153,120
2025-02-18 2025-02-14 12.198 2,705,593 +39,733 0.06% 33,003,264
2025-02-17 2025-02-13 12.346 2,665,860 +5,677 0.06% 32,913,101
2025-02-14 2025-02-12 12.452 2,660,183 +5,676 0.06% 33,124,202
2025-02-13 2025-02-11 12.346 2,654,507 +1,892 0.06% 32,772,935
2025-02-12 2025-02-10 12.367 2,652,615 -1,892 0.06% 32,805,655
2025-02-10 2025-02-06 12.367 2,654,507 +1,892 0.06% 32,829,053
2025-02-04 2025-01-28 12.071 2,652,615 -5,676 0.06% 32,020,562
2025-02-03 2025-01-24 12.050 2,658,291 +20,813 0.06% 32,032,881
2025-01-27 2025-01-23 12.262 2,637,478 +9,460 0.06% 32,339,661
2025-01-24 2025-01-22 12.177 2,628,018 +37,842 0.06% 32,001,434
2025-01-23 2025-01-21 12.473 2,590,176 +47,302 0.05% 32,307,244
2025-01-22 2025-01-20 12.938 2,542,874 +3,784 0.05% 32,899,923
2025-01-20 2025-01-16 12.748 2,539,090 +1,892 0.05% 32,367,863
2025-01-17 2025-01-15 12.769 2,537,198 +9,461 0.05% 32,397,382
2025-01-16 2025-01-14 12.727 2,527,737 -22,705 0.05% 32,169,699
2025-01-15 2025-01-13 12.431 2,550,442 +9,460 0.05% 31,703,806
2025-01-14 2025-01-10 12.473 2,540,982 -11,352 0.05% 31,693,647
2025-01-13 2025-01-09 12.558 2,552,334 -1,892 0.05% 32,051,073
2025-01-10 2025-01-08 12.388 2,554,226 -17,029 0.05% 31,642,847
2025-01-09 2025-01-07 12.452 2,571,255 -3,784 0.05% 32,016,884
2025-01-08 2025-01-06 12.473 2,575,039 -7,569 0.05% 32,118,440
2025-01-07 2025-01-03 12.536 2,582,608 +5,677 0.05% 32,376,642
2025-01-06 2025-01-02 12.642 2,576,931 +15,136 0.05% 32,577,863
2025-01-03 2024-12-31 12.959 2,561,795 +34,058 0.05% 33,198,883
2025-01-02 2024-12-27 13.149 2,527,737 +52,978 0.05% 33,238,460
2024-12-30 2024-12-24 12.600 2,474,759 +9,461 0.05% 31,181,557
2024-12-27 2024-12-20 12.579 2,465,298 +11,352 0.05% 31,010,232
2024-12-23 2024-12-19 12.621 2,453,946 +26,490 0.05% 30,971,194
2024-12-20 2024-12-18 12.579 2,427,456 +9,460 0.05% 30,534,229
2024-12-19 2024-12-17 12.388 2,417,996 +22,705 0.05% 29,955,172
2024-12-18 2024-12-16 12.621 2,395,291 +18,921 0.05% 30,230,911
2024-12-17 2024-12-13 12.663 2,376,370 +26,489 0.05% 30,092,586
2024-12-16 2024-12-12 12.663 2,349,881 +278,137 0.05% 29,757,148
2024-12-13 2024-12-11 12.727 2,071,744 +5,676 0.04% 26,366,422
2024-12-12 2024-12-10 12.748 2,066,068 +9,461 0.04% 26,337,864
2024-12-11 2024-12-09 12.748 2,056,607 +26,489 0.04% 26,217,256
2024-12-09 2024-12-05 12.050 2,030,118 -30,273 0.04% 24,463,284
2024-12-05 2024-12-03 11.754 2,060,391 -28,382 0.04% 24,218,267
2024-12-04 2024-12-02 11.564 2,088,773 -1,892 0.04% 24,154,452
2024-12-03 2024-11-29 11.458 2,090,665 +20,813 0.04% 23,955,341
2024-12-02 2024-11-28 11.479 2,069,852 -100,280 0.04% 23,760,619
2024-11-29 2024-11-27 11.818 2,170,132 +28,381 0.05% 25,645,819
2024-11-28 2024-11-26 11.754 2,141,751 +18,921 0.04% 25,174,589
2024-11-27 2024-11-25 11.881 2,122,830 +20,813 0.04% 25,221,456
2024-11-26 2024-11-22 11.987 2,102,017 -113,526 0.04% 25,196,366
2024-11-25 2024-11-21 12.156 2,215,543 -28,381 0.05% 26,931,879
2024-11-22 2024-11-20 12.156 2,243,924 -7,568 0.05% 27,276,875
2024-11-21 2024-11-19 12.135 2,251,492 -5,676 0.05% 27,321,272
2024-11-20 2024-11-18 11.881 2,257,168 +3,784 0.05% 26,817,533
2024-11-19 2024-11-15 11.670 2,253,384 +7,568 0.05% 26,296,195
2024-11-18 2024-11-14 11.543 2,245,816 +5,676 0.05% 25,923,010
2024-11-15 2024-11-13 11.733 2,240,140 +1,892 0.05% 26,283,716
2024-11-14 2024-11-12 11.881 2,238,248 -37,841 0.05% 26,592,743
2024-11-13 2024-11-11 12.367 2,276,089 -28,382 0.05% 28,149,049
2024-11-12 2024-11-08 12.050 2,304,471 -7,568 0.05% 27,769,287
2024-11-11 2024-11-07 12.536 2,312,039 -5,676 0.05% 28,984,677
2024-11-08 2024-11-06 12.177 2,317,715 +1,892 0.05% 28,222,867
2024-11-07 2024-11-05 12.346 2,315,823 +3,784 0.05% 28,591,493
2024-11-05 2024-11-01 12.262 2,312,039 +1,892 0.05% 28,349,263
2024-11-04 2024-10-31 12.071 2,310,147 +96,497 0.05% 27,886,521
2024-11-01 2024-10-30 12.092 2,213,650 +11,352 0.05% 26,768,473
2024-10-31 2024-10-29 12.135 2,202,298 +30,273 0.05% 26,724,316
2024-10-30 2024-10-28 12.367 2,172,025 +1,893 0.05% 26,862,059
2024-10-29 2024-10-25 12.536 2,170,132 +15,136 0.05% 27,205,672
2024-10-28 2024-10-24 12.854 2,154,996 -9,460 0.05% 27,699,292
2024-10-25 2024-10-23 13.065 2,164,456 -32,166 0.05% 28,278,467
2024-10-24 2024-10-22 13.234 2,196,622 +18,921 0.05% 29,070,218
2024-10-23 2024-10-21 13.107 2,177,701 +43,518 0.05% 28,543,588
2024-10-22 2024-10-18 13.171 2,134,183 -17,029 0.04% 28,108,542
2024-10-21 2024-10-17 12.917 2,151,212 +32,166 0.05% 27,787,088
2024-10-18 2024-10-16 12.980 2,119,046 +20,813 0.04% 27,505,996
2024-10-17 2024-10-15 13.044 2,098,233 +1,892 0.04% 27,368,910
2024-10-16 2024-10-14 13.572 2,096,341 +19,157 0.04% 28,452,182
2024-10-15 2024-10-10 13.319 2,077,184 +26,490 0.04% 27,665,221
2024-10-14 2024-10-09 12.536 2,050,694 -3,785 0.04% 25,708,348
2024-10-10 2024-10-08 12.621 2,054,479 +77,576 0.04% 25,929,531
2024-10-09 2024-10-07 13.065 1,976,903 -28,381 0.04% 25,828,100
2024-10-08 2024-10-04 12.938 2,005,284 -11,353 0.04% 25,944,537
2024-10-07 2024-10-03 11.860 2,016,637 +49,195 0.04% 23,917,138
2024-10-04 2024-10-02 12.156 1,967,442 +141,906 0.04% 23,915,992
2024-10-03 2024-09-30 12.790 1,825,536 +30,263 0.04% 23,348,791
2024-10-02 2024-09-27 12.811 1,795,273 +34,058 0.04% 22,999,677
2024-09-30 2024-09-26 12.621 1,761,215 +15,136 0.04% 22,228,253
2024-09-27 2024-09-25 12.325 1,746,079 +7,569 0.04% 21,520,436
2024-09-26 2024-09-24 12.135 1,738,510 -20,813 0.04% 21,096,369
2024-09-25 2024-09-23 11.839 1,759,323 -13,245 0.04% 20,828,223
2024-09-24 2024-09-20 11.585 1,772,568 +1,892 0.04% 20,535,349
2024-09-23 2024-09-19 11.543 1,770,676 +3,784 0.04% 20,438,563
2024-09-20 2024-09-17 10.909 1,766,892 -3,784 0.04% 19,274,287
2024-09-19 2024-09-16 10.993 1,770,676 +1,892 0.04% 19,465,298
2024-09-17 2024-09-13 11.881 1,768,784 -60,546 0.04% 21,015,583
2024-09-16 2024-09-12 11.685 1,829,330 +55,383 0.04% 21,376,026
2024-09-12 2024-09-10 11.598 1,773,947 +3,670 0.04% 20,574,174
2024-09-11 2024-09-09 11.576 1,770,277 +36,696 0.04% 20,493,016
2024-09-09 2024-09-04 11.751 1,733,581 +5,504 0.04% 20,370,563
2024-09-05 2024-09-03 11.707 1,728,077 +16,513 0.04% 20,230,541
2024-09-04 2024-09-02 11.663 1,711,564 +7,340 0.04% 19,962,598
2024-09-03 2024-08-30 12.121 1,704,224 -7,340 0.04% 20,657,207
2024-08-30 2024-08-28 12.339 1,711,564 +25,688 0.04% 21,119,309
2024-08-29 2024-08-27 12.426 1,685,876 -11,009 0.04% 20,949,353
2024-08-28 2024-08-26 12.208 1,696,885 +3,669 0.04% 20,716,223
2024-08-27 2024-08-23 12.361 1,693,216 -14,678 0.04% 20,929,823
2024-08-26 2024-08-22 12.208 1,707,894 +11,009 0.04% 20,850,625
2024-08-23 2024-08-21 12.339 1,696,885 +11,009 0.04% 20,938,182
2024-08-22 2024-08-20 12.448 1,685,876 +45,870 0.04% 20,986,106
2024-08-21 2024-08-19 12.339 1,640,006 +7,339 0.04% 20,236,341
2024-08-20 2024-08-16 12.143 1,632,667 -7,339 0.04% 19,825,445
2024-08-19 2024-08-15 12.143 1,640,006 +16,513 0.04% 19,914,562
2024-08-16 2024-08-14 12.187 1,623,493 +31,192 0.04% 19,784,832
2024-08-15 2024-08-13 12.317 1,592,301 +20,182 0.03% 19,612,987
2024-08-14 2024-08-12 12.361 1,572,119 +91,741 0.03% 19,432,944
2024-08-13 2024-08-09 12.121 1,480,378 -1,835 0.03% 17,943,929
2024-08-09 2024-08-07 12.143 1,482,213 -9,174 0.03% 17,998,485
2024-08-08 2024-08-06 11.707 1,491,387 -12,844 0.03% 17,459,619
2024-08-07 2024-08-05 11.576 1,504,231 -97,244 0.03% 17,413,224
2024-08-05 2024-08-01 11.990 1,601,475 -5,505 0.03% 19,202,288
2024-08-02 2024-07-31 11.903 1,606,980 -1,835 0.03% 19,128,162
2024-08-01 2024-07-30 11.772 1,608,815 -1,834 0.03% 18,939,565
2024-07-31 2024-07-29 11.729 1,610,649 -18,348 0.03% 18,890,929
2024-07-30 2024-07-26 11.663 1,628,997 +7,339 0.04% 18,999,589
2024-07-29 2024-07-25 11.511 1,621,658 -135,776 0.04% 18,666,518
2024-07-26 2024-07-24 12.056 1,757,434 -7,339 0.04% 21,187,235
2024-07-25 2024-07-23 12.012 1,764,773 +6,422 0.04% 21,198,766
2024-07-24 2024-07-22 12.099 1,758,351 +3,669 0.04% 21,274,957
2024-07-23 2024-07-19 11.881 1,754,682 -1,834 0.04% 20,848,031
2024-07-22 2024-07-18 12.034 1,756,516 +22,017 0.04% 21,137,875
2024-07-19 2024-07-17 11.860 1,734,499 -9,174 0.04% 20,570,416
2024-07-17 2024-07-15 11.881 1,743,673 -5,504 0.04% 20,717,229
2024-07-16 2024-07-12 11.947 1,749,177 +34,861 0.04% 20,897,024
2024-07-15 2024-07-11 11.860 1,714,316 +20,183 0.04% 20,331,055
2024-07-12 2024-07-10 11.685 1,694,133 -18,348 0.04% 19,796,227
2024-07-11 2024-07-09 12.012 1,712,481 -6,422 0.04% 20,570,625
2024-07-10 2024-07-08 11.947 1,718,903 -38,531 0.04% 20,535,348
2024-07-09 2024-07-05 12.012 1,757,434 -14,678 0.04% 21,110,609
2024-07-08 2024-07-04 12.012 1,772,112 -36,696 0.04% 21,286,923
2024-07-05 2024-07-03 11.881 1,808,808 -27,522 0.04% 21,491,123
2024-07-04 2024-07-02 11.751 1,836,330 +11,008 0.04% 21,577,922
2024-07-03 2024-06-28 11.620 1,825,322 -5,504 0.04% 21,209,812
2024-07-02 2024-06-27 11.271 1,830,826 -7,339 0.04% 20,635,155
2024-06-28 2024-06-26 11.576 1,838,165 +7,339 0.04% 21,278,899
2024-06-26 2024-06-24 11.663 1,830,826 -3,670 0.04% 21,353,594
2024-06-25 2024-06-21 11.598 1,834,496 +9,174 0.04% 21,276,419
2024-06-24 2024-06-20 11.707 1,825,322 +5,505 0.04% 21,368,986
2024-06-21 2024-06-19 11.576 1,819,817 +38,531 0.04% 21,066,499
2024-06-20 2024-06-18 11.336 1,781,286 +97,244 0.04% 20,193,292
2024-06-19 2024-06-17 10.922 1,684,042 -33,026 0.04% 18,393,347
2024-06-18 2024-06-14 11.699 1,717,068 -1,835 0.04% 20,088,555
2024-06-17 2024-06-13 11.834 1,718,903 +45,139 0.04% 20,341,173
2024-06-14 2024-06-12 11.789 1,673,764 -1,784 0.04% 19,731,980
2024-06-13 2024-06-11 11.722 1,675,548 -67,820 0.04% 19,640,352
2024-06-12 2024-06-07 12.148 1,743,368 -17,847 0.04% 21,177,713
2024-06-11 2024-06-06 12.125 1,761,215 -49,972 0.04% 21,355,038
2024-06-07 2024-06-05 12.125 1,811,187 -71,388 0.04% 21,960,957
2024-06-06 2024-06-04 12.170 1,882,575 +69,604 0.04% 22,910,935
2024-06-05 2024-06-03 11.946 1,812,971 +146,346 0.04% 21,657,522
2024-06-04 2024-05-31 11.610 1,666,625 -3,569 0.04% 19,348,992
2024-06-03 2024-05-30 11.430 1,670,194 -33,910 0.04% 19,090,961
2024-05-31 2024-05-29 11.251 1,704,104 +26,771 0.04% 19,173,020
2024-05-29 2024-05-27 11.094 1,677,333 +21,417 0.04% 18,608,664
2024-05-28 2024-05-24 10.993 1,655,916 +51,756 0.04% 18,204,050
2024-05-27 2024-05-23 11.139 1,604,160 -28,555 0.04% 17,868,775
2024-05-24 2024-05-22 11.744 1,632,715 +14,278 0.04% 19,174,867
2024-05-23 2024-05-21 11.498 1,618,437 -74,958 0.04% 18,608,179
2024-05-22 2024-05-20 11.475 1,693,395 -160,625 0.04% 19,432,064
2024-05-21 2024-05-17 11.722 1,854,020 +80,312 0.04% 21,732,356
2024-05-20 2024-05-16 11.341 1,773,708 -228,443 0.04% 20,115,153
2024-05-17 2024-05-14 10.747 2,002,151 -98,160 0.04% 21,516,724
2024-05-16 2024-05-13 10.758 2,100,311 +5,354 0.05% 22,595,166
2024-05-14 2024-05-10 10.332 2,094,957 -32,125 0.05% 21,645,456
2024-05-13 2024-05-09 9.862 2,127,082 -39,263 0.05% 20,976,238
2024-05-10 2024-05-08 9.637 2,166,345 -7,139 0.05% 20,877,898
2024-05-09 2024-05-07 9.682 2,173,484 +10,708 0.05% 21,044,126
2024-05-08 2024-05-06 9.749 2,162,776 +1,785 0.05% 21,085,869
2024-05-07 2024-05-03 9.615 2,160,991 -34,981 0.05% 20,777,867
2024-05-06 2024-05-02 9.391 2,195,972 +128,500 0.05% 20,622,035
2024-05-03 2024-04-30 9.279 2,067,472 +108,868 0.05% 19,183,625
2024-05-02 2024-04-29 9.693 1,958,604 +3,569 0.04% 18,985,562
2024-04-30 2024-04-26 9.873 1,955,035 +53,542 0.04% 19,301,504
2024-04-29 2024-04-25 9.850 1,901,493 -1,785 0.04% 18,730,282
2024-04-26 2024-04-24 9.693 1,903,278 -49,972 0.04% 18,449,264
2024-04-25 2024-04-23 9.480 1,953,250 +8,923 0.04% 18,517,779
2024-04-24 2024-04-22 9.593 1,944,327 +5,355 0.04% 18,651,071
2024-04-23 2024-04-19 9.716 1,938,972 +10,708 0.04% 18,838,718
2024-04-19 2024-04-17 9.839 1,928,264 +10,708 0.04% 18,972,376
2024-04-16 2024-04-12 9.761 1,917,556 -3,569 0.04% 18,716,598
2024-04-15 2024-04-11 9.761 1,921,125 +10,708 0.04% 18,751,434
2024-04-12 2024-04-10 9.637 1,910,417 +17,847 0.04% 18,411,422
2024-04-11 2024-04-09 9.682 1,892,570 +16,063 0.04% 18,324,258
2024-04-10 2024-04-08 9.817 1,876,507 +10,708 0.04% 18,421,076
2024-04-09 2024-04-05 9.761 1,865,799 +10,708 0.04% 18,211,416
2024-04-05 2024-04-02 9.862 1,855,091 -1,784 0.04% 18,293,997
2024-04-03 2024-03-28 9.570 1,856,875 +41,048 0.04% 17,770,565
2024-04-02 2024-03-27 9.570 1,815,827 +23,201 0.04% 17,377,730
2024-03-28 2024-03-26 9.772 1,792,626 +42,834 0.04% 17,517,288
2024-03-27 2024-03-25 9.929 1,749,792 +89,235 0.04% 17,373,241
2024-03-26 2024-03-22 10.198 1,660,557 +1,785 0.04% 16,933,857
2024-03-25 2024-03-21 9.862 1,658,772 +89,236 0.04% 16,357,995
2024-03-22 2024-03-20 9.761 1,569,536 +26,771 0.03% 15,319,696
2024-03-21 2024-03-19 9.727 1,542,765 +37,479 0.03% 15,006,528
2024-03-20 2024-03-18 10.007 1,505,286 -1,785 0.03% 15,063,684
2024-03-19 2024-03-15 9.850 1,507,071 +53,541 0.03% 14,845,106
2024-03-18 2024-03-14 9.918 1,453,530 +17,848 0.03% 14,415,442
2024-03-15 2024-03-13 9.884 1,435,682 +26,770 0.03% 14,190,168
2024-03-13 2024-03-11 9.828 1,408,912 +17,848 0.03% 13,846,633
2024-03-12 2024-03-08 9.839 1,391,064 +23,201 0.03% 13,686,813
2024-03-11 2024-03-07 9.626 1,367,863 +33,910 0.03% 13,167,292
2024-03-08 2024-03-06 9.637 1,333,953 +23,201 0.03% 12,855,817
2024-03-07 2024-03-05 9.626 1,310,752 +10,708 0.03% 12,617,532
2024-03-06 2024-03-04 9.705 1,300,044 +37,479 0.03% 12,616,435
2024-03-05 2024-03-01 9.783 1,262,565 +8,924 0.03% 12,351,756
2024-03-04 2024-02-29 9.783 1,253,641 +64,250 0.03% 12,264,452
2024-03-01 2024-02-28 10.041 1,189,391 -3,570 0.03% 11,942,448
2024-02-29 2024-02-27 10.063 1,192,961 +8,924 0.03% 12,005,031
2024-02-28 2024-02-26 10.175 1,184,037 +3,569 0.03% 12,047,913
2024-02-27 2024-02-23 10.175 1,180,468 +19,632 0.03% 12,011,598
2024-02-26 2024-02-22 10.164 1,160,836 +12,493 0.03% 11,798,828
2024-02-23 2024-02-21 9.929 1,148,343 +23,201 0.03% 11,401,607
2024-02-22 2024-02-20 9.783 1,125,142 +7,139 0.03% 11,007,338
2024-02-21 2024-02-19 9.727 1,118,003 -24,986 0.02% 10,874,853
2024-02-20 2024-02-16 9.660 1,142,989 -10,708 0.03% 11,041,041
2024-02-16 2024-02-14 9.256 1,153,697 -130,284 0.03% 10,679,047
2024-02-14 2024-02-07 9.380 1,283,981 +14,277 0.03% 12,043,279
2024-02-08 2024-02-06 9.391 1,269,704 +21,417 0.03% 11,923,595
2024-02-07 2024-02-05 9.200 1,248,287 -44,618 0.03% 11,484,664
2024-02-06 2024-02-02 8.999 1,292,905 +46,403 0.03% 11,634,370
2024-02-02 2024-01-31 9.245 1,246,502 +17,847 0.03% 11,524,116
2024-02-01 2024-01-30 9.391 1,228,655 -3,570 0.03% 11,538,110
2024-01-31 2024-01-29 9.604 1,232,225 -3,569 0.03% 11,833,999
2024-01-30 2024-01-26 9.783 1,235,794 -37,479 0.03% 12,089,853
2024-01-29 2024-01-25 9.637 1,273,273 +29,002 0.03% 12,271,021
2024-01-26 2024-01-24 9.099 1,244,271 -12,493 0.03% 11,322,223
2024-01-25 2024-01-23 8.875 1,256,764 -85,667 0.03% 11,154,231
2024-01-24 2024-01-22 8.685 1,342,431 +16,063 0.03% 11,658,814
2024-01-23 2024-01-19 9.111 1,326,368 -139,208 0.03% 12,084,127
2024-01-19 2024-01-17 9.212 1,465,576 +1,784 0.03% 13,500,221
2024-01-17 2024-01-15 9.738 1,463,792 -3,569 0.03% 14,254,758
2024-01-15 2024-01-11 9.772 1,467,361 +1,785 0.03% 14,338,845
2024-01-12 2024-01-10 9.962 1,465,576 -1,785 0.03% 14,600,604
2024-01-11 2024-01-09 10.041 1,467,361 -60,680 0.03% 14,733,492
2024-01-10 2024-01-08 10.041 1,528,041 -37,479 0.03% 15,342,768
2024-01-09 2024-01-05 10.097 1,565,520 -62,466 0.03% 15,806,806
2024-01-08 2024-01-04 10.063 1,627,986 -19,631 0.04% 16,382,784
2024-01-05 2024-01-03 10.422 1,647,617 -33,910 0.04% 17,171,171
2024-01-03 2023-12-29 10.119 1,681,527 -14,278 0.04% 17,015,797
2024-01-02 2023-12-28 9.951 1,695,805 -3,569 0.04% 16,875,225
2023-12-21 2023-12-19 9.604 1,699,374 -3,570 0.04% 16,320,389
2023-12-19 2023-12-15 9.761 1,702,944 -55,326 0.04% 16,621,845
2023-12-18 2023-12-14 9.581 1,758,270 +8,924 0.04% 16,846,605
2023-12-13 2023-12-11 9.649 1,749,346 +1,784 0.04% 16,878,723
2023-12-12 2023-12-08 9.649 1,747,562 +1,785 0.04% 16,861,509
2023-12-08 2023-12-06 9.974 1,745,777 -12,493 0.04% 17,411,632
2023-12-07 2023-12-05 9.828 1,758,270 -5,354 0.04% 17,280,085
2023-12-05 2023-12-01 9.974 1,763,624 -8,924 0.04% 17,589,630
2023-12-04 2023-11-30 10.153 1,772,548 -5,354 0.04% 17,996,453
2023-12-01 2023-11-29 9.974 1,777,902 -3,569 0.04% 17,732,033
2023-11-30 2023-11-28 9.996 1,781,471 -14,278 0.04% 17,807,556
2023-11-29 2023-11-27 9.895 1,795,749 -30,340 0.04% 17,769,166
2023-11-24 2023-11-22 9.828 1,826,089 -1,785 0.04% 17,946,602
2023-11-22 2023-11-20 9.895 1,827,874 +171,333 0.04% 18,087,047
2023-11-21 2023-11-17 10.041 1,656,541 -41,049 0.04% 16,633,012
2023-11-20 2023-11-16 10.198 1,697,590 -7,138 0.04% 17,311,508
2023-11-17 2023-11-15 10.030 1,704,728 +5,354 0.04% 17,097,745
2023-11-14 2023-11-10 9.503 1,699,374 -80,312 0.04% 16,148,996
2023-11-13 2023-11-09 9.525 1,779,686 -46,403 0.04% 16,952,081
2023-11-10 2023-11-08 9.413 1,826,089 +7,139 0.04% 17,189,448
2023-11-09 2023-11-07 9.458 1,818,950 -3,570 0.04% 17,203,781
2023-11-08 2023-11-06 9.503 1,822,520 -24,986 0.04% 17,319,241
2023-11-03 2023-11-01 9.167 1,847,506 -14,277 0.04% 16,935,572
2023-11-02 2023-10-31 9.391 1,861,783 +101,728 0.04% 17,483,718
2023-11-01 2023-10-30 9.380 1,760,055 +7,139 0.04% 16,508,682
2023-10-31 2023-10-27 9.122 1,752,916 +110,653 0.04% 15,989,917
2023-10-30 2023-10-26 8.752 1,642,263 -8,924 0.04% 14,373,232
2023-10-27 2023-10-25 8.831 1,651,187 -1,785 0.04% 14,580,861
2023-10-26 2023-10-24 8.483 1,652,972 +1,785 0.04% 14,022,391
2023-10-25 2023-10-20 8.427 1,651,187 +10,708 0.04% 13,914,731
2023-10-24 2023-10-19 8.696 1,640,479 -8,923 0.04% 14,265,701
2023-10-20 2023-10-18 8.842 1,649,402 +1,785 0.04% 14,583,583
2023-10-19 2023-10-17 9.077 1,647,617 +3,569 0.04% 14,955,536
2023-10-18 2023-10-16 8.954 1,644,048 -1,785 0.04% 14,720,480
2023-10-16 2023-10-12 9.167 1,645,833 +5,354 0.04% 15,086,892
2023-10-12 2023-10-10 8.573 1,640,479 +89,236 0.04% 14,063,481
2023-10-06 2023-10-04 8.875 1,551,243 -3,569 0.03% 13,767,837
2023-10-05 2023-10-03 8.987 1,554,812 -35,695 0.03% 13,973,750
2023-10-04 2023-09-29 9.234 1,590,507 -8,923 0.04% 14,686,676
2023-09-28 2023-09-26 9.111 1,599,430 -1,785 0.04% 14,571,910
2023-09-27 2023-09-25 9.189 1,601,215 +10,708 0.04% 14,713,778
2023-09-22 2023-09-20 9.469 1,590,507 -8,923 0.04% 15,060,972
2023-09-21 2023-09-19 9.413 1,599,430 +612,158 0.04% 15,055,848
2023-09-20 2023-09-18 9.189 987,272 -8,924 0.02% 9,072,174
2023-09-19 2023-09-15 9.492 996,196 +8,924 0.02% 9,455,596
2023-09-18 2023-09-14 9.458 987,272 +44,618 0.02% 9,337,701
2023-09-15 2023-09-13 10.112 942,654 +8,923 0.02% 9,532,546
2023-09-14 2023-09-12 10.147 933,731 -51,863 0.02% 9,474,724
2023-09-13 2023-09-11 10.124 985,594 +3,457 0.02% 9,978,179
2023-09-07 2023-09-05 10.286 982,137 +10,372 0.02% 10,102,271
2023-09-05 2023-08-31 10.101 971,765 -594,625 0.02% 9,815,686
2023-09-04 2023-08-30 10.147 1,566,390 +1,728 0.04% 15,894,420
2023-08-31 2023-08-29 10.170 1,564,662 +27,657 0.04% 15,913,092
2023-08-30 2023-08-28 9.997 1,537,005 +566,104 0.04% 15,365,058
2023-08-29 2023-08-25 9.881 970,901 -22,471 0.02% 9,593,520
2023-08-28 2023-08-24 10.066 993,372 +38,028 0.02% 9,999,455
2023-08-25 2023-08-23 9.950 955,344 -10,371 0.02% 9,506,123
2023-08-23 2023-08-21 10.101 965,715 -3,457 0.02% 9,754,576
2023-08-21 2023-08-17 10.587 969,172 -53,586 0.02% 10,260,467
2023-08-18 2023-08-16 10.529 1,022,758 -46,671 0.02% 10,768,605
2023-08-17 2023-08-15 10.679 1,069,429 +56,654 0.02% 11,420,861
2023-08-16 2023-08-14 10.656 1,012,775 -59,636 0.02% 10,792,394
2023-08-15 2023-08-11 10.703 1,072,411 +18,150 0.02% 11,477,523
2023-08-14 2023-08-10 10.934 1,054,261 -29,385 0.02% 11,527,234
2023-08-11 2023-08-09 10.992 1,083,646 +72,599 0.02% 11,911,219
2023-08-10 2023-08-08 10.853 1,011,047 -359,541 0.02% 10,972,848
2023-08-09 2023-08-07 10.853 1,370,588 -68,796 0.03% 14,874,930
2023-08-08 2023-08-04 10.911 1,439,384 +357,337 0.03% 15,704,841
2023-08-07 2023-08-03 10.911 1,082,047 -159,306 0.02% 11,806,006
2023-08-04 2023-08-02 10.865 1,241,353 +297,590 0.03% 13,486,711
2023-08-03 2023-08-01 11.084 943,763 -466,711 0.02% 10,461,010
2023-08-02 2023-07-31 11.027 1,410,474 -429,029 0.03% 15,552,606
2023-08-01 2023-07-28 10.946 1,839,503 -3,607 0.04% 20,134,313
2023-07-31 2023-07-27 10.934 1,843,110 -293,855 0.04% 20,152,468
2023-07-28 2023-07-26 11.177 2,136,965 +580,946 0.05% 23,884,696
2023-07-27 2023-07-25 11.108 1,556,019 -91,614 0.04% 17,283,485
2023-07-26 2023-07-24 10.760 1,647,633 +445,969 0.04% 17,729,178
2023-07-25 2023-07-21 11.084 1,201,664 -5,186 0.03% 13,319,678
2023-07-24 2023-07-20 10.992 1,206,850 -106,306 0.03% 13,265,453
2023-07-21 2023-07-19 10.865 1,313,156 +5,186 0.03% 14,266,817
2023-07-20 2023-07-18 10.691 1,307,970 -330,156 0.03% 13,983,469
2023-07-19 2023-07-14 10.841 1,638,126 -31,114 0.04% 17,759,555
2023-07-18 2023-07-13 10.876 1,669,240 -458,933 0.04% 18,154,814
2023-07-14 2023-07-12 10.691 2,128,173 -321,512 0.05% 22,752,236
2023-07-13 2023-07-11 10.610 2,449,685 -361,270 0.06% 25,991,106
2023-07-12 2023-07-10 10.494 2,810,955 -1,728 0.06% 29,498,936
2023-07-10 2023-07-06 10.193 2,812,683 +3,457 0.06% 28,670,936
2023-07-07 2023-07-05 10.355 2,809,226 +245,929 0.06% 29,090,748
2023-07-06 2023-07-04 10.390 2,563,297 -12,100 0.06% 26,633,022
2023-07-05 2023-07-03 10.436 2,575,397 -172,856 0.06% 26,877,935
2023-07-04 2023-06-30 10.332 2,748,253 -152,761 0.06% 28,395,750
2023-07-03 2023-06-29 10.228 2,901,014 -115,814 0.07% 29,672,030
2023-06-30 2023-06-28 10.332 3,016,828 +31,114 0.07% 31,170,745
2023-06-29 2023-06-27 10.263 2,985,714 +939,000 0.07% 30,641,992
2023-06-28 2023-06-26 9.765 2,046,714 -12,100 0.05% 19,986,870
2023-06-27 2023-06-23 9.580 2,058,814 -328,427 0.05% 19,723,892
2023-06-23 2023-06-20 9.858 2,387,241 -17,286 0.05% 23,533,203
2023-06-21 2023-06-19 10.089 2,404,527 -91,063 0.06% 24,260,029
2023-06-20 2023-06-16 10.745 2,495,590 +5,186 0.06% 26,814,679
2023-06-19 2023-06-15 10.709 2,490,404 +45,925 0.06% 26,670,154
2023-06-16 2023-06-14 10.745 2,444,479 -966,694 0.06% 26,265,500
2023-06-15 2023-06-13 10.923 3,411,173 -45,433 0.08% 37,260,630
2023-06-14 2023-06-12 10.887 3,456,606 -28,605 0.08% 37,633,645
2023-06-13 2023-06-09 10.959 3,485,211 +55,528 0.08% 38,193,630
2023-06-12 2023-06-08 10.899 3,429,683 -28,605 0.08% 37,381,287
2023-06-09 2023-06-07 10.792 3,458,288 +1,226,972 0.08% 37,323,120
2023-06-08 2023-06-06 10.733 2,231,316 +20,192 0.05% 23,948,580
2023-06-07 2023-06-05 10.745 2,211,124 +52,163 0.05% 23,758,141
2023-06-06 2023-06-02 10.757 2,158,961 -45,432 0.05% 23,223,320
2023-06-05 2023-06-01 10.424 2,204,393 +141,344 0.05% 22,978,388
2023-06-02 2023-05-31 10.519 2,063,049 -15,144 0.05% 21,701,200
2023-06-01 2023-05-30 10.662 2,078,193 -55,528 0.05% 22,156,913
2023-05-30 2023-05-25 10.626 2,133,721 -1,274,623 0.05% 22,672,848
2023-05-29 2023-05-24 10.769 3,408,344 -639,415 0.08% 36,703,084
2023-05-25 2023-05-23 11.220 4,047,759 -107,691 0.10% 45,416,909
2023-05-24 2023-05-22 11.280 4,155,450 -20,192 0.10% 46,872,186
2023-05-23 2023-05-19 11.303 4,175,642 -62,259 0.10% 47,199,208
2023-05-22 2023-05-18 11.529 4,237,901 -16,826 0.10% 48,860,001
2023-05-19 2023-05-17 11.244 4,254,727 -47,115 0.10% 47,840,286
2023-05-18 2023-05-16 11.280 4,301,842 -42,067 0.10% 48,523,442
2023-05-17 2023-05-15 11.315 4,343,909 +95,912 0.10% 49,152,838
2023-05-16 2023-05-12 11.196 4,247,997 +34,958 0.10% 47,562,649
2023-05-15 2023-05-11 11.684 4,213,039 +11,779 0.10% 49,224,343
2023-05-12 2023-05-10 11.850 4,201,260 -33,654 0.10% 49,785,819
2023-05-11 2023-05-09 12.052 4,234,914 -102,643 0.10% 51,040,331
2023-05-10 2023-05-08 12.433 4,337,557 -8,413 0.10% 53,927,193
2023-05-09 2023-05-05 12.433 4,345,970 -119,470 0.10% 54,031,788
2023-05-08 2023-05-04 12.456 4,465,440 +1,113,928 0.11% 55,623,265
2023-05-05 2023-05-03 11.862 3,351,512 -129,565 0.08% 39,755,961
2023-05-04 2023-05-02 11.910 3,481,077 +275,958 0.08% 41,458,376
2023-05-03 2023-04-28 11.565 3,205,119 +18,509 0.08% 37,067,042
2023-05-02 2023-04-27 11.434 3,186,610 +60,576 0.08% 36,436,355
2023-04-28 2023-04-26 11.292 3,126,034 +1,176,187 0.07% 35,297,849
2023-04-27 2023-04-25 11.292 1,949,847 -85,817 0.05% 22,016,844
2023-04-26 2023-04-24 11.292 2,035,664 +18,510 0.05% 22,985,854
2023-04-25 2023-04-21 11.220 2,017,154 -94,230 0.05% 22,632,993
2023-04-24 2023-04-20 11.173 2,111,384 +47,115 0.05% 23,589,895
2023-04-21 2023-04-19 10.887 2,064,269 -11,779 0.05% 22,474,638
2023-04-20 2023-04-18 10.959 2,076,048 +92,547 0.05% 22,750,935
2023-04-19 2023-04-17 11.137 1,983,501 -1,682 0.05% 22,090,368
2023-04-18 2023-04-14 11.018 1,985,183 +5,048 0.05% 21,873,144
2023-04-17 2023-04-13 10.911 1,980,135 -10,096 0.05% 21,605,704
2023-04-14 2023-04-12 10.828 1,990,231 +146,392 0.05% 21,550,274
2023-04-13 2023-04-11 10.804 1,843,839 -16,827 0.04% 19,921,306
2023-04-12 2023-04-06 10.709 1,860,666 +1,683 0.04% 19,926,184
2023-04-11 2023-04-04 10.935 1,858,983 +50,480 0.04% 20,327,978
2023-04-06 2023-04-03 10.555 1,808,503 -3,365 0.04% 19,088,119
2023-04-04 2023-03-31 10.555 1,811,868 +45,432 0.04% 19,123,635
2023-04-03 2023-03-30 10.638 1,766,436 +18,509 0.04% 18,791,086
2023-03-31 2023-03-29 10.531 1,747,927 -60,576 0.04% 18,407,209
2023-03-30 2023-03-28 10.780 1,808,503 +8,413 0.04% 19,496,536
2023-03-29 2023-03-27 10.733 1,800,090 +52,163 0.04% 19,320,257
2023-03-28 2023-03-24 10.994 1,747,927 +16,827 0.04% 19,217,459
2023-03-27 2023-03-23 11.173 1,731,100 -13,462 0.04% 19,341,090
2023-03-24 2023-03-22 11.054 1,744,562 -90,864 0.04% 19,284,141
2023-03-23 2023-03-21 10.935 1,835,426 +87,499 0.04% 20,070,382
2023-03-22 2023-03-20 11.482 1,747,927 -15,144 0.04% 20,069,260
2023-03-21 2023-03-17 11.553 1,763,071 +8,413 0.04% 20,368,873
2023-03-20 2023-03-16 11.256 1,754,658 +70,673 0.04% 19,750,286
2023-03-17 2023-03-15 11.482 1,683,985 -11,779 0.04% 19,335,094
2023-03-16 2023-03-14 11.066 1,695,764 -568,743 0.04% 18,764,890
2023-03-14 2023-03-10 10.887 2,264,507 +6,731 0.05% 24,654,720
2023-03-13 2023-03-09 11.161 2,257,776 +40,384 0.05% 25,198,656
2023-03-10 2023-03-08 11.506 2,217,392 -1,683 0.05% 25,512,250
2023-03-09 2023-03-07 11.529 2,219,075 -112,739 0.05% 25,584,365
2023-03-08 2023-03-06 11.494 2,331,814 +501,436 0.06% 26,801,019
2023-03-07 2023-03-03 11.517 1,830,378 -13,461 0.04% 21,081,208
2023-03-06 2023-03-02 11.078 1,843,839 +5,048 0.04% 20,425,366
2023-03-03 2023-03-01 10.721 1,838,791 +42,067 0.04% 19,713,777
2023-03-02 2023-02-28 10.614 1,796,724 -11,779 0.04% 19,070,574
2023-03-01 2023-02-27 10.745 1,808,503 -31,971 0.04% 19,432,049
2023-02-28 2023-02-24 10.994 1,840,474 +5,048 0.04% 20,234,960
2023-02-27 2023-02-23 11.161 1,835,426 +57,211 0.04% 20,484,879
2023-02-24 2023-02-22 11.339 1,778,215 -85,816 0.04% 20,163,391
2023-02-23 2023-02-21 11.375 1,864,031 +31,971 0.04% 21,202,936
2023-02-22 2023-02-20 11.660 1,832,060 +119,469 0.04% 21,361,888
2023-02-21 2023-02-17 11.327 1,712,591 -21,875 0.04% 19,398,917
2023-02-20 2023-02-16 11.149 1,734,466 -26,081 0.04% 19,337,466
2023-02-17 2023-02-15 11.030 1,760,547 +190,142 0.04% 19,418,985
2023-02-16 2023-02-14 10.828 1,570,405 +3,365 0.04% 17,004,387
2023-02-15 2023-02-13 10.876 1,567,040 +31,971 0.04% 17,042,453
2023-02-14 2023-02-10 10.828 1,535,069 -20,192 0.04% 16,621,768
2023-02-13 2023-02-09 10.840 1,555,261 +38,701 0.04% 16,858,893
2023-02-10 2023-02-08 10.674 1,516,560 -1,682 0.04% 16,187,019
2023-02-09 2023-02-07 10.638 1,518,242 +55,528 0.04% 16,150,835
2023-02-08 2023-02-06 10.602 1,462,714 -116,105 0.03% 15,507,979
2023-02-07 2023-02-03 10.852 1,578,819 -15,144 0.04% 17,133,025
2023-02-06 2023-02-02 11.030 1,593,963 -15,144 0.04% 17,581,549
2023-02-03 2023-02-01 11.327 1,609,107 -166,584 0.04% 18,226,730
2023-02-02 2023-01-31 11.161 1,775,691 -21,875 0.04% 19,818,187
2023-02-01 2023-01-30 11.042 1,797,566 -18,509 0.04% 19,848,674
2023-01-31 2023-01-27 11.090 1,816,075 -3,365 0.04% 20,139,392
2023-01-30 2023-01-26 10.935 1,819,440 -3,366 0.04% 19,895,575
2023-01-27 2023-01-20 11.054 1,822,806 +48,798 0.04% 20,149,039
2023-01-26 2023-01-19 10.923 1,774,008 -100,961 0.04% 19,377,691
2023-01-20 2023-01-18 10.911 1,874,969 -10,096 0.04% 20,458,214
2023-01-19 2023-01-17 10.507 1,885,065 -13,461 0.04% 19,806,582
2023-01-18 2023-01-16 10.162 1,898,526 +8,413 0.04% 19,293,615
2023-01-17 2023-01-13 10.329 1,890,113 +10,096 0.04% 19,522,637
2023-01-16 2023-01-12 10.305 1,880,017 -3,365 0.04% 19,373,666
2023-01-13 2023-01-11 9.972 1,883,382 +5,048 0.04% 18,781,545
2023-01-12 2023-01-10 10.079 1,878,334 +1,683 0.04% 18,932,136
2023-01-11 2023-01-09 9.984 1,876,651 -1,683 0.04% 18,736,727
2023-01-09 2023-01-05 10.103 1,878,334 -43,749 0.04% 18,976,787
2023-01-06 2023-01-04 10.376 1,922,083 +1,682 0.05% 19,944,232
2023-01-05 2023-01-03 10.067 1,920,401 +25,240 0.05% 19,333,312
2023-01-04 2022-12-30 10.424 1,895,161 +1,683 0.04% 19,754,982
2023-01-03 2022-12-29 10.079 1,893,478 +15,144 0.04% 19,084,775
2022-12-30 2022-12-28 9.853 1,878,334 +86,697 0.04% 18,507,949
2022-12-29 2022-12-23 9.735 1,791,637 -3,365 0.04% 17,440,738
2022-12-28 2022-12-22 9.639 1,795,002 +8,413 0.04% 17,302,813
2022-12-23 2022-12-21 9.604 1,786,589 +42,067 0.04% 17,158,011
2022-12-22 2022-12-20 9.592 1,744,522 -117,787 0.04% 16,733,274
2022-12-21 2022-12-19 9.699 1,862,309 -30,288 0.04% 18,062,291
2022-12-20 2022-12-16 9.877 1,892,597 +85,816 0.04% 18,693,478
2022-12-19 2022-12-15 9.913 1,806,781 +3,366 0.04% 17,910,285
2022-12-16 2022-12-14 9.972 1,803,415 -83,332 0.04% 17,984,094
2022-12-15 2022-12-13 9.937 1,886,747 -38,702 0.04% 18,747,825
2022-12-14 2022-12-12 10.162 1,925,449 +592,300 0.05% 19,567,217
2022-12-13 2022-12-09 10.222 1,333,149 +127,883 0.03% 13,627,245
2022-12-12 2022-12-08 10.234 1,205,266 +31,971 0.03% 12,334,371
2022-12-09 2022-12-07 10.246 1,173,295 +8,413 0.03% 12,021,133
2022-12-08 2022-12-06 10.697 1,164,882 +6,731 0.03% 12,461,071
2022-12-07 2022-12-05 10.887 1,158,151 +424,033 0.03% 12,609,318
2022-12-06 2022-12-02 10.626 734,118 -600,713 0.02% 7,800,713
2022-12-05 2022-12-01 10.721 1,334,831 +16,826 0.03% 14,310,795
2022-12-02 2022-11-30 11.113 1,318,005 -45,432 0.03% 14,647,368
2022-12-01 2022-11-29 10.721 1,363,437 +28,606 0.03% 14,617,481
2022-11-29 2022-11-25 10.602 1,334,831 +47,114 0.03% 14,152,139
2022-11-28 2022-11-24 10.222 1,287,717 -252,400 0.03% 13,162,846
2022-11-25 2022-11-23 10.222 1,540,117 -18,509 0.04% 15,742,841
2022-11-24 2022-11-22 9.972 1,558,626 +6,730 0.04% 15,542,999
2022-11-23 2022-11-21 9.806 1,551,896 -25,240 0.04% 15,217,647
2022-11-21 2022-11-17 9.830 1,577,136 -50,480 0.04% 15,502,637
2022-11-18 2022-11-16 10.032 1,627,616 +3,365 0.04% 16,327,712
2022-11-15 2022-11-11 9.889 1,624,251 -37,018 0.04% 16,062,288
2022-11-14 2022-11-10 9.497 1,661,269 -52,163 0.04% 15,776,755
2022-11-10 2022-11-08 9.580 1,713,432 +20,192 0.04% 16,414,696
2022-11-08 2022-11-04 9.521 1,693,240 +6,731 0.04% 16,120,628
2022-11-07 2022-11-03 9.390 1,686,509 -28,606 0.04% 15,836,044
2022-11-04 2022-11-02 9.295 1,715,115 -3,365 0.04% 15,941,564
2022-11-03 2022-11-01 8.843 1,718,480 -127,883 0.04% 15,196,667
2022-11-02 2022-10-31 8.391 1,846,363 +45,432 0.04% 15,493,614
2022-11-01 2022-10-28 8.938 1,800,931 -1,683 0.04% 16,097,034
2022-10-31 2022-10-27 9.509 1,802,614 +23,558 0.04% 17,140,507
2022-10-28 2022-10-26 9.449 1,779,056 +6,730 0.04% 16,810,773
2022-10-27 2022-10-25 9.307 1,772,326 -5,048 0.04% 16,494,392
2022-10-26 2022-10-24 9.414 1,777,374 -235,573 0.04% 16,731,502
2022-10-25 2022-10-21 9.628 2,012,947 -348,313 0.05% 19,379,755
2022-10-24 2022-10-20 9.247 2,361,260 +312,976 0.06% 21,835,058
2022-10-21 2022-10-19 8.855 2,048,284 +15,144 0.05% 18,137,498
2022-10-20 2022-10-18 8.855 2,033,140 +178,364 0.05% 18,003,398
2022-10-19 2022-10-17 8.415 1,854,776 +26,922 0.04% 15,608,302
2022-10-18 2022-10-14 8.677 1,827,854 +3,366 0.04% 15,859,712
2022-10-17 2022-10-13 8.451 1,824,488 +85,816 0.04% 15,418,479
2022-10-14 2022-10-12 8.380 1,738,672 +89,181 0.04% 14,569,267
2022-10-13 2022-10-11 8.546 1,649,491 +1,683 0.04% 14,096,451
2022-10-12 2022-10-10 8.653 1,647,808 +11,779 0.04% 14,258,338
2022-10-11 2022-10-07 8.986 1,636,029 +23,557 0.04% 14,700,893
2022-10-10 2022-10-06 9.556 1,612,472 -3,365 0.04% 15,409,167
2022-10-07 2022-10-05 9.806 1,615,837 +10,096 0.04% 15,844,642
2022-10-05 2022-09-30 9.449 1,605,741 +1,682 0.04% 15,173,073
2022-10-03 2022-09-29 9.425 1,604,059 -16,826 0.04% 15,119,048
2022-09-30 2022-09-28 9.521 1,620,885 +3,365 0.04% 15,431,767
2022-09-28 2022-09-26 9.818 1,617,520 +58,894 0.04% 15,880,371
2022-09-27 2022-09-23 10.020 1,558,626 -30,289 0.04% 15,617,101
2022-09-26 2022-09-22 10.103 1,588,915 +592,300 0.04% 16,052,790
2022-09-22 2022-09-20 10.353 996,615 -18,509 0.02% 10,317,548
2022-09-21 2022-09-19 10.341 1,015,124 -65,624 0.02% 10,497,099
2022-09-20 2022-09-16 10.674 1,080,748 -26,923 0.03% 11,535,375
2022-09-19 2022-09-15 10.769 1,107,671 +1,683 0.03% 11,928,063
2022-09-16 2022-09-14 11.311 1,105,988 -37,019 0.03% 12,509,878
2022-09-15 2022-09-13 11.287 1,143,007 +89 0.03% 12,900,708
2022-09-14 2022-09-09 11.348 1,142,918 -662,199 0.03% 12,969,431
2022-09-13 2022-09-08 11.262 1,805,117 -52,452 0.04% 20,329,653
2022-09-09 2022-09-07 11.518 1,857,569 -1,639 0.04% 21,396,359
2022-09-08 2022-09-06 11.445 1,859,208 +57,369 0.05% 21,279,124
2022-09-07 2022-09-05 11.445 1,801,839 +62,286 0.04% 20,622,520
2022-09-05 2022-09-01 11.470 1,739,553 +132,768 0.04% 19,952,092
2022-09-02 2022-08-31 11.079 1,606,785 +8,195 0.04% 17,801,907
2022-09-01 2022-08-30 11.177 1,598,590 -1,639 0.04% 17,867,158
2022-08-31 2022-08-29 11.274 1,600,229 -13,113 0.04% 18,041,682
2022-08-30 2022-08-26 11.348 1,613,342 +34,421 0.04% 18,307,638
2022-08-29 2022-08-25 11.335 1,578,921 -77,038 0.04% 17,897,775
2022-08-26 2022-08-24 11.311 1,655,959 -203,249 0.04% 18,730,623
2022-08-25 2022-08-23 11.226 1,859,208 +6,557 0.05% 20,870,782
2022-08-24 2022-08-22 11.274 1,852,651 -54,091 0.04% 20,887,598
2022-08-23 2022-08-19 10.616 1,906,742 -52,451 0.05% 20,241,100
2022-08-22 2022-08-18 10.066 1,959,193 -18,030 0.05% 19,722,142
2022-08-19 2022-08-17 10.018 1,977,223 +4,917 0.05% 19,807,138
2022-08-18 2022-08-16 9.896 1,972,306 +24,586 0.05% 19,517,225
2022-08-17 2022-08-15 9.371 1,947,720 +13,113 0.05% 18,252,008
2022-08-16 2022-08-12 9.517 1,934,607 +81,956 0.05% 18,412,395
2022-08-15 2022-08-11 9.395 1,852,651 +201,610 0.04% 17,406,332
2022-08-12 2022-08-10 9.273 1,651,041 -13,113 0.04% 15,310,676
2022-08-11 2022-08-09 9.395 1,664,154 -1,639 0.04% 15,635,334
2022-08-09 2022-08-05 9.481 1,665,793 +40,977 0.04% 15,793,012
2022-08-08 2022-08-04 9.347 1,624,816 +6,557 0.04% 15,186,436
2022-08-05 2022-08-03 9.395 1,618,259 -262,257 0.04% 15,204,134
2022-08-04 2022-08-02 9.664 1,880,516 +8,195 0.05% 18,172,937
2022-08-03 2022-08-01 9.932 1,872,321 -99,985 0.05% 18,596,347
2022-08-02 2022-07-29 9.944 1,972,306 -13,113 0.05% 19,613,487
2022-07-29 2022-07-27 10.323 1,985,419 -3,278 0.05% 20,494,884
2022-07-28 2022-07-26 10.433 1,988,697 +6,556 0.05% 20,747,112
2022-07-27 2022-07-25 10.335 1,982,141 -4,917 0.05% 20,485,231
2022-07-26 2022-07-22 10.469 1,987,058 +11,474 0.05% 20,802,750
2022-07-25 2022-07-21 10.359 1,975,584 -186,858 0.05% 20,465,677
2022-07-22 2022-07-20 10.701 2,162,442 -19,670 0.05% 23,140,193
2022-07-21 2022-07-19 10.664 2,182,112 +31,143 0.05% 23,270,804
2022-07-20 2022-07-18 10.835 2,150,969 +16,391 0.05% 23,306,123
2022-07-19 2022-07-15 10.542 2,134,578 -11,473 0.05% 22,503,428
2022-07-18 2022-07-14 10.738 2,146,051 -24,587 0.05% 23,043,351
2022-07-15 2022-07-13 10.908 2,170,638 -4,917 0.05% 23,678,154
2022-07-14 2022-07-12 10.750 2,175,555 +42,617 0.05% 23,386,697
2022-07-13 2022-07-11 10.677 2,132,938 -88,512 0.05% 22,772,421
2022-07-12 2022-07-08 10.847 2,221,450 +104,903 0.05% 24,096,903
2022-07-11 2022-07-07 10.481 2,116,547 -9,835 0.05% 22,184,212
2022-07-07 2022-07-05 10.237 2,126,382 -19,669 0.05% 21,768,383
2022-07-06 2022-07-04 10.335 2,146,051 -363,882 0.05% 22,179,225
2022-07-05 2022-06-30 10.591 2,509,933 +70,482 0.06% 26,583,048
2022-07-04 2022-06-29 10.396 2,439,451 +54,090 0.06% 25,360,313
2022-06-30 2022-06-28 10.420 2,385,361 -49,173 0.06% 24,856,210
2022-06-29 2022-06-27 10.115 2,434,534 +119,655 0.06% 24,625,967
2022-06-28 2022-06-24 9.957 2,314,879 -8,196 0.06% 23,048,431
2022-06-27 2022-06-23 10.042 2,323,075 +4,918 0.06% 23,328,455
2022-06-24 2022-06-22 10.115 2,318,157 +18,030 0.06% 23,448,782
2022-06-23 2022-06-21 9.896 2,300,127 +3,278 0.06% 22,761,223
2022-06-22 2022-06-20 9.871 2,296,849 -14,752 0.06% 22,672,734
2022-06-21 2022-06-17 10.250 2,311,601 -42,617 0.06% 23,693,470
2022-06-20 2022-06-16 10.250 2,354,218 +38,152 0.06% 24,130,286
2022-06-17 2022-06-15 10.450 2,316,066 -36,755 0.06% 24,203,006
2022-06-16 2022-06-14 10.588 2,352,821 -1,598 0.06% 24,910,999
2022-06-15 2022-06-13 10.788 2,354,419 -826,207 0.06% 25,399,369
2022-06-14 2022-06-10 11.038 3,180,626 -20,775 0.08% 35,108,566
2022-06-13 2022-06-09 10.988 3,201,401 -70,315 0.08% 35,177,623
2022-06-10 2022-06-08 10.775 3,271,716 +23,971 0.08% 35,254,183
2022-06-09 2022-06-07 10.688 3,247,745 +7,990 0.08% 34,711,365
2022-06-08 2022-06-06 10.688 3,239,755 +107,071 0.08% 34,625,969
2022-06-07 2022-06-02 11.489 3,132,684 -43,148 0.08% 35,990,773
2022-06-06 2022-06-01 11.802 3,175,832 +22,373 0.08% 37,480,132
2022-06-02 2022-05-31 11.551 3,153,459 +33,560 0.08% 36,426,781
2022-06-01 2022-05-30 11.626 3,119,899 +345,185 0.08% 36,273,390
2022-05-31 2022-05-27 12.077 2,774,714 -99,081 0.07% 33,510,232
2022-05-30 2022-05-26 12.165 2,873,795 +23,971 0.07% 34,958,593
2022-05-27 2022-05-25 11.839 2,849,824 +59,129 0.07% 33,739,689
2022-05-26 2022-05-24 12.027 2,790,695 +39,952 0.07% 33,563,532
2022-05-24 2022-05-20 12.427 2,750,743 +79,904 0.07% 34,184,652
2022-05-23 2022-05-19 12.152 2,670,839 +41,550 0.07% 32,456,287
2022-05-20 2022-05-18 12.302 2,629,289 -3,196 0.07% 32,346,235
2022-05-19 2022-05-17 12.265 2,632,485 +302,037 0.07% 32,286,716
2022-05-18 2022-05-16 11.952 2,330,448 +7,990 0.06% 27,853,174
2022-05-17 2022-05-13 11.952 2,322,458 +83,100 0.06% 27,757,678
2022-05-16 2022-05-12 11.977 2,239,358 +111,866 0.06% 26,820,531
2022-05-12 2022-05-10 12.503 2,127,492 -7,991 0.05% 26,599,001
2022-05-11 2022-05-06 12.590 2,135,483 +7,991 0.05% 26,885,988
2022-05-10 2022-05-05 12.815 2,127,492 -36,756 0.05% 27,264,642
2022-05-06 2022-05-04 13.116 2,164,248 -116,660 0.05% 28,385,739
2022-05-05 2022-05-03 13.066 2,280,908 -17,579 0.06% 29,801,640
2022-05-04 2022-04-29 12.765 2,298,487 +12,785 0.06% 29,340,947
2022-05-03 2022-04-28 12.640 2,285,702 +137,435 0.06% 28,891,686
2022-04-29 2022-04-27 11.739 2,148,267 -292,449 0.05% 25,218,717
2022-04-28 2022-04-26 11.213 2,440,716 -73,511 0.06% 27,368,888
2022-04-27 2022-04-25 11.238 2,514,227 -246,104 0.06% 28,256,133
2022-04-26 2022-04-22 11.952 2,760,331 +38,354 0.07% 32,991,072
2022-04-25 2022-04-21 11.464 2,721,977 +15,980 0.07% 31,204,112
2022-04-22 2022-04-20 11.702 2,705,997 -214,142 0.07% 31,664,368
2022-04-21 2022-04-19 12.302 2,920,139 -15,981 0.07% 35,924,352
2022-04-20 2022-04-14 12.427 2,936,120 -12,785 0.07% 36,488,411
2022-04-19 2022-04-13 12.440 2,948,905 +15,182 0.07% 36,684,201
2022-04-14 2022-04-12 12.465 2,933,723 +372,352 0.07% 36,568,769
2022-04-13 2022-04-11 12.565 2,561,371 -81,502 0.06% 32,183,858
2022-04-12 2022-04-08 13.216 2,642,873 -388,333 0.07% 34,927,871
2022-04-11 2022-04-07 12.966 3,031,206 -55,932 0.08% 39,301,317
2022-04-08 2022-04-06 13.016 3,087,138 +3,196 0.08% 40,181,050
2022-04-07 2022-04-04 13.391 3,083,942 +65,521 0.08% 41,297,321
2022-04-06 2022-04-01 13.391 3,018,421 +20,775 0.07% 40,419,924
2022-04-04 2022-03-31 13.116 2,997,646 +127,846 0.07% 39,316,380
2022-04-01 2022-03-30 12.715 2,869,800 -15,981 0.07% 36,490,284
2022-03-31 2022-03-29 12.615 2,885,781 -4,794 0.07% 36,404,561
2022-03-30 2022-03-28 12.790 2,890,575 -119,057 0.07% 36,971,497
2022-03-29 2022-03-25 12.640 3,009,632 -13,242 0.07% 38,042,291
2022-03-28 2022-03-24 12.890 3,022,874 -4,794 0.08% 38,966,300
2022-03-25 2022-03-23 12.966 3,027,668 +7,191 0.08% 39,255,445
2022-03-24 2022-03-22 12.941 3,020,477 +27,966 0.08% 39,086,607
2022-03-23 2022-03-21 12.377 2,992,511 -1,598 0.07% 37,039,400
2022-03-22 2022-03-18 12.440 2,994,109 +43,148 0.07% 37,246,536
2022-03-21 2022-03-17 11.689 2,950,961 +39,952 0.07% 34,493,896
2022-03-18 2022-03-16 11.389 2,911,009 -330,802 0.07% 33,152,542
2022-03-17 2022-03-15 10.738 3,241,811 -118,258 0.08% 34,810,229
2022-03-16 2022-03-14 11.889 3,360,069 -186,975 0.08% 39,948,797
2022-03-15 2022-03-11 12.665 3,547,044 +9,589 0.09% 44,924,059
2022-03-14 2022-03-10 13.141 3,537,455 +8,648 0.09% 46,484,924
2022-03-11 2022-03-09 12.840 3,528,807 -54,335 0.09% 45,311,367
2022-03-10 2022-03-08 13.066 3,583,142 -129,269 0.09% 46,816,228
2022-03-09 2022-03-07 12.815 3,712,411 +54,335 0.09% 47,575,998
2022-03-08 2022-03-04 12.590 3,658,076 -513,782 0.09% 46,055,617
2022-03-07 2022-03-03 13.191 4,171,858 +54,335 0.10% 55,030,319
2022-03-04 2022-03-02 13.016 4,117,523 -62,326 0.10% 53,592,161
2022-03-03 2022-03-01 13.466 4,179,849 +17,579 0.10% 56,286,567
2022-03-02 2022-02-28 13.742 4,162,270 -4,794 0.10% 57,195,846
2022-03-01 2022-02-25 13.491 4,167,064 +43,148 0.10% 56,218,704
2022-02-28 2022-02-24 13.416 4,123,916 -493,982 0.10% 55,326,920
2022-02-25 2022-02-23 13.591 4,617,898 +143,827 0.11% 62,763,342
2022-02-24 2022-02-22 12.765 4,474,071 -72,712 0.11% 57,112,996
2022-02-23 2022-02-21 12.790 4,546,783 +3,196 0.11% 58,154,995
2022-02-22 2022-02-18 12.665 4,543,587 -9,589 0.11% 57,545,486
2022-02-21 2022-02-17 12.590 4,553,176 +7,991 0.11% 57,325,034
2022-02-18 2022-02-16 12.740 4,545,185 -3,196 0.11% 57,907,023
2022-02-17 2022-02-15 12.790 4,548,381 -111,866 0.11% 58,175,434
2022-02-16 2022-02-14 12.865 4,660,247 -388,333 0.12% 59,956,179
2022-02-15 2022-02-11 13.041 5,048,580 -79,904 0.13% 65,836,822
2022-02-14 2022-02-10 12.966 5,128,484 -295,644 0.13% 66,493,725
2022-02-11 2022-02-09 12.991 5,424,128 -215,741 0.13% 70,462,684
2022-02-10 2022-02-08 12.590 5,639,869 -656,810 0.14% 71,006,629
2022-02-09 2022-02-07 11.927 6,296,679 -33,560 0.16% 75,099,380
2022-02-08 2022-02-04 11.889 6,330,239 -14,383 0.16% 75,261,975
2022-02-07 2022-01-31 11.489 6,344,622 -46,344 0.16% 72,892,078
2022-02-04 2022-01-27 11.689 6,390,966 -147,023 0.16% 74,704,245
2022-01-28 2022-01-26 11.802 6,537,989 -201,358 0.16% 77,159,211
2022-01-27 2022-01-25 11.576 6,739,347 +23,971 0.17% 78,017,396
2022-01-26 2022-01-24 11.852 6,715,376 -68,717 0.17% 79,588,847
2022-01-25 2022-01-21 11.914 6,784,093 -532,160 0.17% 80,827,778
2022-01-24 2022-01-20 11.814 7,316,253 -76,708 0.18% 86,435,592
2022-01-21 2022-01-19 12.027 7,392,961 -127,846 0.18% 88,914,728
2022-01-20 2022-01-18 12.014 7,520,807 -38,354 0.19% 90,358,201
2022-01-19 2022-01-17 12.014 7,559,161 -137,435 0.19% 90,819,003
2022-01-18 2022-01-14 12.127 7,696,596 -92,688 0.19% 93,337,114
2022-01-17 2022-01-13 12.315 7,789,284 -86,297 0.19% 95,923,394
2022-01-14 2022-01-12 12.315 7,875,581 -67,119 0.20% 96,986,123
2022-01-13 2022-01-11 12.327 7,942,700 -39,952 0.20% 97,912,083
2022-01-12 2022-01-10 12.490 7,982,652 -254,094 0.20% 99,703,324
2022-01-11 2022-01-07 12.240 8,236,746 +2,008,784 0.20% 100,815,296
2022-01-10 2022-01-06 12.014 6,227,962 +508,189 0.15% 74,825,407
2022-01-07 2022-01-05 12.002 5,719,773 -70,315 0.14% 68,648,223
2022-01-06 2022-01-04 12.215 5,790,088 +27,167 0.14% 70,724,011
2022-01-05 2022-01-03 12.277 5,762,921 +858,168 0.14% 70,752,790
2022-01-04 2021-12-31 12.127 4,904,753 +314,822 0.12% 59,480,254
2022-01-03 2021-12-29 11.864 4,589,931 +15,980 0.11% 54,456,082
2021-12-30 2021-12-28 11.814 4,573,951 +28,766 0.11% 54,037,519
2021-12-29 2021-12-24 11.827 4,545,185 +47,942 0.11% 53,754,555
2021-12-28 2021-12-22 11.276 4,497,243 +57,531 0.11% 50,711,102
2021-12-23 2021-12-21 11.238 4,439,712 +89,492 0.11% 49,895,690
2021-12-22 2021-12-20 11.163 4,350,220 -118,257 0.11% 48,563,276
2021-12-21 2021-12-17 11.238 4,468,477 -23,972 0.11% 50,218,966
2021-12-20 2021-12-16 11.464 4,492,449 -23,971 0.11% 51,500,391
2021-12-17 2021-12-15 11.201 4,516,420 +20,775 0.11% 50,588,203
2021-12-16 2021-12-14 11.138 4,495,645 -11,186 0.11% 50,074,188
2021-12-15 2021-12-13 11.401 4,506,831 +46,344 0.11% 51,383,248
2021-12-14 2021-12-10 10.813 4,460,487 -28,765 0.11% 48,231,184
2021-12-13 2021-12-09 11.026 4,489,252 -75,110 0.11% 49,497,332
2021-12-10 2021-12-08 11.001 4,564,362 -17,579 0.11% 50,211,229
2021-12-09 2021-12-07 10.725 4,581,941 -9,588 0.11% 49,143,062
2021-12-08 2021-12-06 10.713 4,591,529 -163,005 0.11% 49,188,434
2021-12-07 2021-12-03 10.951 4,754,534 -54,334 0.12% 52,065,244
2021-12-06 2021-12-02 10.588 4,808,868 +256,491 0.12% 50,914,926
2021-12-03 2021-12-01 10.025 4,552,377 +6,393 0.11% 45,635,481
2021-12-02 2021-11-30 9.887 4,545,984 -31,962 0.11% 44,945,570
2021-12-01 2021-11-29 9.762 4,577,946 -126,248 0.11% 44,688,643
2021-11-30 2021-11-26 9.887 4,704,194 -242,908 0.12% 46,509,772
2021-11-29 2021-11-25 9.949 4,947,102 +273 0.12% 49,220,939
2021-11-26 2021-11-24 10.037 4,946,829 -41,551 0.12% 49,651,591
2021-11-24 2021-11-22 9.949 4,988,380 +59,928 0.12% 49,631,632
2021-11-23 2021-11-19 10.025 4,928,452 -25,569 0.12% 49,405,460
2021-11-22 2021-11-18 10.012 4,954,021 -1,598 0.12% 49,599,778
2021-11-19 2021-11-17 10.025 4,955,619 -4,794 0.12% 49,677,797
2021-11-18 2021-11-16 9.762 4,960,413 -6,392 0.12% 48,422,180
2021-11-17 2021-11-15 9.637 4,966,805 -107,344 0.12% 47,862,980
2021-11-16 2021-11-12 9.812 5,074,149 +3,196 0.13% 49,786,452
2021-11-15 2021-11-11 9.912 5,070,953 +20,775 0.13% 50,262,799
2021-11-12 2021-11-10 9.787 5,050,178 -4,794 0.13% 49,424,848
2021-11-11 2021-11-09 9.662 5,054,972 +22,373 0.13% 48,839,134
2021-11-10 2021-11-08 9.311 5,032,599 +9,588 0.13% 46,859,447
2021-11-09 2021-11-05 9.399 5,023,011 -298,840 0.12% 47,210,214
2021-11-08 2021-11-04 9.449 5,321,851 +3,196 0.13% 50,285,360
2021-11-05 2021-11-03 9.274 5,318,655 -78,306 0.13% 49,323,278
2021-11-04 2021-11-02 9.311 5,396,961 +36,112 0.13% 50,252,088
2021-11-03 2021-11-01 9.599 5,360,849 -87,895 0.13% 51,458,940
2021-11-02 2021-10-29 10.000 5,448,744 +7,991 0.14% 54,484,765
2021-11-01 2021-10-28 9.937 5,440,753 +1,598 0.14% 54,064,403
2021-10-29 2021-10-27 10.112 5,439,155 -47,942 0.14% 55,001,520
2021-10-28 2021-10-26 10.012 5,487,097 -15,981 0.14% 54,936,947
2021-10-27 2021-10-25 10.175 5,503,078 +19,177 0.14% 55,992,275
2021-10-26 2021-10-22 10.087 5,483,901 -225,329 0.14% 55,316,736
2021-10-25 2021-10-21 10.050 5,709,230 +14,382 0.14% 57,375,302
2021-10-22 2021-10-20 9.887 5,694,848 -362,763 0.14% 56,304,243
2021-10-21 2021-10-19 10.362 6,057,611 -30,364 0.15% 62,771,660
2021-10-20 2021-10-18 10.100 6,087,975 +19,177 0.15% 61,486,291
2021-10-19 2021-10-15 9.787 6,068,798 +150,219 0.15% 59,393,830
2021-10-18 2021-10-12 9.949 5,918,579 -41,550 0.15% 58,886,600
2021-10-15 2021-10-11 10.012 5,960,129 -143,827 0.15% 59,672,955
2021-10-12 2021-10-08 10.300 6,103,956 -273,271 0.15% 62,869,952
2021-10-11 2021-10-07 10.312 6,377,227 -65,521 0.16% 65,764,419
2021-10-08 2021-10-06 9.374 6,442,748 +770,917 0.16% 60,392,758
2021-10-07 2021-10-05 8.623 5,671,831 +155,014 0.14% 48,907,381
2021-10-06 2021-10-04 8.735 5,516,817 +202,956 0.14% 48,192,105
2021-10-05 2021-09-30 8.535 5,313,861 -116,660 0.13% 45,355,135
2021-10-04 2021-09-29 8.823 5,430,521 -82,301 0.13% 47,914,009
2021-09-30 2021-09-28 8.998 5,512,822 +33,560 0.14% 49,606,063
2021-09-29 2021-09-27 8.911 5,479,262 -15,027 0.14% 48,824,068
2021-09-28 2021-09-24 9.073 5,494,289 -162,144 0.14% 49,851,864
2021-09-27 2021-09-23 9.174 5,656,433 +362,300 0.14% 51,889,385
2021-09-24 2021-09-21 8.761 5,294,133 +105,473 0.13% 46,379,364
2021-09-23 2021-09-20 8.122 5,188,660 +131,043 0.13% 42,143,617
2021-09-21 2021-09-17 8.285 5,057,617 -44,746 0.13% 41,902,104
2021-09-20 2021-09-16 8.423 5,102,363 -373,152 0.13% 42,975,241
2021-09-17 2021-09-15 8.498 5,475,515 -528,964 0.14% 46,529,314
2021-09-16 2021-09-14 8.943 6,004,479 -461,200 0.15% 53,699,009
2021-09-15 2021-09-13 9.317 6,465,679 +42,709 0.16% 60,239,854
2021-09-14 2021-09-10 9.394 6,422,970 +387,938 0.16% 60,338,554
2021-09-13 2021-09-09 9.394 6,035,032 +117,954 0.15% 56,694,193
2021-09-10 2021-09-08 9.252 5,917,078 +45,009 0.15% 54,747,364
2021-09-09 2021-09-07 9.278 5,872,069 -284,021 0.15% 54,482,261
2021-09-08 2021-09-06 9.227 6,156,090 +178,483 0.16% 56,800,147
2021-09-07 2021-09-03 9.227 5,977,607 +321,269 0.15% 55,153,345
2021-09-06 2021-09-02 8.930 5,656,338 -46,561 0.14% 50,512,639
2021-09-03 2021-09-01 8.260 5,702,899 +41,905 0.15% 47,106,971
2021-09-02 2021-08-31 8.118 5,660,994 -35,697 0.14% 45,958,381
2021-09-01 2021-08-30 7.925 5,696,691 -72,945 0.15% 45,147,037
2021-08-31 2021-08-27 8.028 5,769,636 -79,153 0.15% 46,319,934
2021-08-30 2021-08-26 7.912 5,848,789 +102,434 0.15% 46,277,064
2021-08-27 2021-08-25 7.539 5,746,355 -51,217 0.15% 43,319,137
2021-08-26 2021-08-24 7.551 5,797,572 -1,552 0.15% 43,779,948
2021-08-25 2021-08-23 7.513 5,799,124 -7,760 0.15% 43,567,478
2021-08-24 2021-08-20 7.577 5,806,884 -135,026 0.15% 43,999,926
2021-08-23 2021-08-19 7.629 5,941,910 -358,518 0.15% 45,329,325
2021-08-20 2021-08-18 7.706 6,300,428 -1,038,304 0.16% 48,551,507
2021-08-19 2021-08-17 7.216 7,338,732 -310,405 0.19% 52,959,092
2021-08-18 2021-08-16 7.088 7,649,137 -336,789 0.20% 54,213,395
2021-08-17 2021-08-13 6.972 7,985,926 -68,289 0.20% 55,674,204
2021-08-16 2021-08-12 6.830 8,054,215 -9,313 0.21% 55,008,596
2021-08-12 2021-08-10 6.778 8,063,528 +20,177 0.21% 54,656,563
2021-08-11 2021-08-09 6.868 8,043,351 -17,073 0.21% 55,245,347
2021-08-10 2021-08-06 6.701 8,060,424 -116,401 0.21% 54,012,304
2021-08-09 2021-08-05 6.572 8,176,825 -21,729 0.21% 53,738,601
2021-08-06 2021-08-04 6.598 8,198,554 -3,104 0.21% 54,092,705
2021-08-05 2021-08-03 6.675 8,201,658 -51,217 0.21% 54,747,323
2021-08-04 2021-08-02 6.585 8,252,875 -133,474 0.21% 54,344,756
2021-08-03 2021-07-30 6.237 8,386,349 -90,017 0.21% 52,305,790
2021-08-02 2021-07-29 6.314 8,476,366 +158,306 0.22% 53,522,606
2021-07-30 2021-07-28 6.185 8,318,060 +54,321 0.21% 51,451,111
2021-07-29 2021-07-27 6.211 8,263,739 -433,015 0.21% 51,328,090
2021-07-28 2021-07-26 6.430 8,696,754 +12,417 0.22% 55,922,838
2021-07-27 2021-07-23 6.636 8,684,337 +3,104 0.22% 57,633,550
2021-07-26 2021-07-22 6.727 8,681,233 -159,859 0.22% 58,396,039
2021-07-23 2021-07-21 6.585 8,841,092 +26,385 0.23% 58,218,134
2021-07-22 2021-07-20 6.636 8,814,707 -15,521 0.23% 58,498,750
2021-07-21 2021-07-19 6.675 8,830,228 +15,521 0.23% 58,943,124
2021-07-20 2021-07-16 6.804 8,814,707 -62,081 0.23% 59,975,417
2021-07-19 2021-07-15 6.675 8,876,788 -93,122 0.23% 59,253,919
2021-07-16 2021-07-14 6.752 8,969,910 -76,049 0.23% 60,569,062
2021-07-15 2021-07-13 6.843 9,045,959 -100,882 0.23% 61,898,569
2021-07-14 2021-07-12 6.585 9,146,841 -398,870 0.23% 60,231,476
2021-07-13 2021-07-09 6.430 9,545,711 +338,341 0.24% 61,381,896
2021-07-12 2021-07-08 6.521 9,207,370 +24,833 0.24% 60,036,807
2021-07-09 2021-07-07 6.675 9,182,537 +110,194 0.23% 61,294,841
2021-07-08 2021-07-06 6.752 9,072,343 +145,890 0.23% 61,260,738
2021-07-07 2021-07-05 6.752 8,926,453 +35,696 0.23% 60,275,620
2021-07-06 2021-07-02 6.752 8,890,757 -111,745 0.23% 60,034,583
2021-07-05 2021-06-30 6.830 9,002,502 +52,769 0.23% 61,485,197
2021-07-02 2021-06-29 6.843 8,949,733 +6,984 0.23% 61,240,126
2021-06-30 2021-06-28 6.907 8,942,749 +3,104 0.23% 61,768,535
2021-06-29 2021-06-25 6.907 8,939,645 +32,592 0.23% 61,747,096
2021-06-28 2021-06-24 6.946 8,907,053 +12,416 0.23% 61,866,319
2021-06-25 2021-06-23 6.843 8,894,637 +88,466 0.23% 60,863,122
2021-06-24 2021-06-22 6.868 8,806,171 +52,769 0.23% 60,484,737
2021-06-23 2021-06-21 6.959 8,753,402 +18,624 0.22% 60,911,894
2021-06-21 2021-06-17 7.088 8,734,778 +103,985 0.22% 61,907,895
2021-06-18 2021-06-16 7.676 8,630,793 +350,758 0.22% 66,247,874
2021-06-17 2021-06-15 7.729 8,280,035 +447,973 0.21% 63,996,899
2021-06-16 2021-06-11 7.942 7,832,062 -145,581 0.21% 62,204,405
2021-06-15 2021-06-10 7.556 7,977,643 +82,546 0.21% 60,277,665
2021-06-11 2021-06-09 7.582 7,895,097 -75,042 0.21% 59,864,381
2021-06-10 2021-06-08 7.383 7,970,139 +25,515 0.21% 58,840,238
2021-06-09 2021-06-07 7.289 7,944,624 +445,746 0.21% 57,910,783
2021-06-08 2021-06-04 7.516 7,498,878 +75,792 0.20% 56,360,411
2021-06-07 2021-06-03 7.089 7,423,086 -138,077 0.20% 52,625,337
2021-06-04 2021-06-02 7.103 7,561,163 -142,578 0.20% 53,704,981
2021-06-03 2021-06-01 7.196 7,703,741 +40,522 0.20% 55,436,295
2021-06-02 2021-05-31 7.343 7,663,219 +66,036 0.20% 56,268,015
2021-06-01 2021-05-28 7.303 7,597,183 +121,568 0.20% 55,479,419
2021-05-31 2021-05-27 7.329 7,475,615 +802,193 0.20% 54,790,893
2021-05-28 2021-05-26 7.369 6,673,422 +121,567 0.18% 49,178,183
2021-05-27 2021-05-25 7.329 6,551,855 -18,010 0.17% 48,020,395
2021-05-26 2021-05-24 7.329 6,569,865 -34,519 0.17% 48,152,395
2021-05-25 2021-05-21 7.423 6,604,384 +18,760 0.17% 49,021,464
2021-05-24 2021-05-20 7.423 6,585,624 +34,519 0.17% 48,882,216
2021-05-21 2021-05-18 7.423 6,551,105 -6,003 0.17% 48,625,997
2021-05-20 2021-05-17 7.409 6,557,108 +57,032 0.17% 48,583,175
2021-05-18 2021-05-14 7.503 6,500,076 +75,041 0.17% 48,766,950
2021-05-17 2021-05-13 7.436 6,425,035 -96,053 0.17% 47,775,854
2021-05-14 2021-05-12 7.542 6,521,088 +198,109 0.17% 49,185,292
2021-05-13 2021-05-11 7.649 6,322,979 -106,558 0.17% 48,365,134
2021-05-12 2021-05-10 7.369 6,429,537 +16,509 0.17% 47,380,931
2021-05-11 2021-05-07 7.263 6,413,028 +141,078 0.17% 46,575,594
2021-05-10 2021-05-06 7.236 6,271,950 +165,091 0.17% 45,383,834
2021-05-07 2021-05-05 7.129 6,106,859 +16,509 0.16% 43,538,197
2021-05-06 2021-05-04 7.129 6,090,350 -6,003 0.16% 43,420,497
2021-05-05 2021-05-03 7.116 6,096,353 -24,014 0.16% 43,382,055
2021-05-04 2021-04-30 7.276 6,120,367 -280,655 0.16% 44,531,658
2021-05-03 2021-04-29 7.356 6,401,022 +31,518 0.17% 47,085,497
2021-04-30 2021-04-28 7.263 6,369,504 -42,024 0.17% 46,259,494
2021-04-29 2021-04-27 7.369 6,411,528 +181,601 0.17% 47,248,218
2021-04-28 2021-04-26 7.343 6,229,927 +6,003 0.16% 45,743,914
2021-04-27 2021-04-23 7.423 6,223,924 +159,838 0.16% 46,197,475
2021-04-26 2021-04-22 7.476 6,064,086 +43,524 0.16% 45,334,306
2021-04-23 2021-04-21 7.609 6,020,562 +169,594 0.16% 45,811,225
2021-04-22 2021-04-20 7.702 5,850,968 +25,514 0.15% 45,066,551
2021-04-21 2021-04-19 7.516 5,825,454 +660,365 0.15% 43,783,214
2021-04-20 2021-04-16 7.103 5,165,089 -138,076 0.14% 36,686,289
2021-04-19 2021-04-15 7.049 5,303,165 -184,602 0.14% 37,384,328
2021-04-16 2021-04-14 7.063 5,487,767 +137,118 0.15% 38,758,798
2021-04-15 2021-04-13 7.089 5,350,649 -159,088 0.14% 37,932,971
2021-04-14 2021-04-12 6.903 5,509,737 +55,531 0.15% 38,032,895
2021-04-13 2021-04-09 6.903 5,454,206 -214,915 0.14% 37,649,573
2021-04-12 2021-04-08 6.916 5,669,121 -75,041 0.15% 39,208,646
2021-04-09 2021-04-07 7.063 5,744,162 +133,457 0.15% 40,569,655
2021-04-08 2021-04-01 7.023 5,610,705 +48,026 0.15% 39,402,775
2021-04-07 2021-03-31 7.103 5,562,679 -123,068 0.15% 39,510,267
2021-04-01 2021-03-30 7.116 5,685,747 -246,678 0.15% 40,460,156
2021-03-31 2021-03-29 7.196 5,932,425 +196,608 0.16% 42,689,865
2021-03-30 2021-03-26 7.023 5,735,817 -57,782 0.15% 40,281,410
2021-03-29 2021-03-25 7.063 5,793,599 +127,571 0.15% 40,918,816
2021-03-26 2021-03-24 6.916 5,666,028 +166,592 0.15% 39,187,254
2021-03-25 2021-03-23 7.049 5,499,436 -252,890 0.15% 38,767,928
2021-03-24 2021-03-22 7.156 5,752,326 -1,151,136 0.15% 41,163,902
2021-03-23 2021-03-19 7.196 6,903,462 -553,055 0.18% 49,677,469
2021-03-22 2021-03-18 7.183 7,456,517 -57,032 0.20% 53,557,900
2021-03-19 2021-03-17 7.196 7,513,549 -93,802 0.20% 54,067,669
2021-03-18 2021-03-16 7.369 7,607,351 +75,042 0.20% 56,060,549
2021-03-17 2021-03-15 7.049 7,532,309 -76,542 0.20% 53,098,538
2021-03-16 2021-03-12 6.996 7,608,851 -192,857 0.20% 53,232,535
2021-03-15 2021-03-11 7.063 7,801,708 -588,325 0.21% 55,101,614
2021-03-12 2021-03-10 6.796 8,390,033 +760,165 0.22% 57,020,708
2021-03-11 2021-03-09 6.783 7,629,868 -78,043 0.20% 51,752,766
2021-03-10 2021-03-08 6.930 7,707,911 +93,051 0.20% 53,411,995
2021-03-09 2021-03-05 7.116 7,614,860 -94,552 0.20% 54,187,853
2021-03-08 2021-03-04 7.169 7,709,412 -19,511 0.20% 55,271,633
2021-03-05 2021-03-03 7.343 7,728,923 -51,028 0.20% 56,750,454
2021-03-04 2021-03-02 7.329 7,779,951 -48,777 0.21% 57,021,457
2021-03-03 2021-03-01 7.396 7,828,728 -315,925 0.21% 57,900,585
2021-03-02 2021-02-26 7.129 8,144,653 +7,504 0.22% 58,066,431
2021-03-01 2021-02-25 7.223 8,137,149 +150,083 0.22% 58,771,979
2021-02-26 2021-02-24 6.916 7,987,066 -250,638 0.21% 55,239,965
2021-02-25 2021-02-23 7.049 8,237,704 -1,055,083 0.22% 58,071,175
2021-02-24 2021-02-22 6.969 9,292,787 +205,614 0.25% 64,765,904
2021-02-23 2021-02-19 6.943 9,087,173 +1,146,633 0.24% 63,090,691
2021-02-22 2021-02-18 6.490 7,940,540 +546,302 0.21% 51,532,090
2021-02-19 2021-02-17 6.570 7,394,238 +196,608 0.20% 48,577,941
2021-02-18 2021-02-16 6.423 7,197,630 +228,126 0.19% 46,231,216
2021-02-17 2021-02-11 6.343 6,969,504 +453,251 0.18% 44,208,684
2021-02-16 2021-02-09 6.330 6,516,253 +166,592 0.17% 41,246,805
2021-02-10 2021-02-08 6.237 6,349,661 +226,625 0.17% 39,599,997
2021-02-09 2021-02-05 6.157 6,123,036 +594,555 0.16% 37,697,066
2021-02-08 2021-02-04 6.210 5,528,481 +52,529 0.15% 34,331,320
2021-02-05 2021-02-03 6.277 5,475,952 -16,509 0.14% 34,369,982
2021-02-04 2021-02-02 6.170 5,492,461 +37,521 0.14% 33,888,062
2021-02-03 2021-02-01 6.050 5,454,940 +13,507 0.14% 33,002,329
2021-02-02 2021-01-29 5.957 5,441,433 -100,555 0.14% 32,413,025
2021-02-01 2021-01-28 6.063 5,541,988 -3,002 0.15% 33,602,821
2021-01-29 2021-01-27 6.130 5,544,990 -342,189 0.15% 33,990,485
2021-01-28 2021-01-26 5.943 5,887,179 +274,652 0.16% 34,989,752
2021-01-27 2021-01-25 6.077 5,612,527 +300,165 0.15% 34,105,314
2021-01-26 2021-01-22 6.157 5,312,362 -620,069 0.14% 32,706,073
2021-01-25 2021-01-21 6.490 5,932,431 -405,218 0.16% 38,499,972
2021-01-22 2021-01-20 6.503 6,337,649 -66,037 0.17% 41,214,190
2021-01-21 2021-01-19 6.410 6,403,686 +219,121 0.17% 41,046,286
2021-01-20 2021-01-18 6.223 6,184,565 +88,549 0.16% 38,487,952
2021-01-19 2021-01-15 6.117 6,096,016 +648,358 0.16% 37,287,009
2021-01-18 2021-01-14 6.130 5,447,658 +256,642 0.14% 33,393,845
2021-01-15 2021-01-13 6.023 5,191,016 -105,058 0.14% 31,267,241
2021-01-14 2021-01-12 5.770 5,296,074 +550,804 0.14% 30,559,110
2021-01-13 2021-01-11 5.770 4,745,270 +918,508 0.13% 27,380,892
2021-01-12 2021-01-08 5.810 3,826,762 -211,617 0.10% 22,233,954
2021-01-11 2021-01-07 5.983 4,038,379 +151,584 0.11% 24,163,074
2021-01-08 2021-01-06 6.303 3,886,795 +70,539 0.10% 24,499,179
2021-01-07 2021-01-05 6.103 3,816,256 +240,132 0.10% 23,291,730
2021-01-06 2021-01-04 6.050 3,576,124 -58,532 0.09% 21,635,512
2021-01-05 2020-12-31 5.890 3,634,656 +145,580 0.10% 21,408,407
2021-01-04 2020-12-29 5.943 3,489,076 -6,003 0.09% 20,736,910
2020-12-30 2020-12-28 5.983 3,495,079 +4,503 0.09% 20,912,314
2020-12-29 2020-12-24 6.063 3,490,576 -183,102 0.09% 21,164,463
2020-12-28 2020-12-22 6.237 3,673,678 +67,538 0.10% 22,911,087
2020-12-23 2020-12-21 6.157 3,606,140 +1,511,335 0.10% 22,201,551
2020-12-22 2020-12-18 6.263 2,094,805 -9,005 0.06% 13,120,193
2020-12-21 2020-12-17 6.210 2,103,810 +75,041 0.06% 13,064,452
2020-12-18 2020-12-16 6.117 2,028,769 +150,083 0.05% 12,409,208
2020-12-17 2020-12-15 6.077 1,878,686 +78,043 0.05% 11,416,101
2020-12-16 2020-12-14 6.157 1,800,643 +34,519 0.05% 11,085,834
2020-12-15 2020-12-11 6.263 1,766,124 +93,052 0.05% 11,061,596
2020-12-14 2020-12-10 6.277 1,673,072 +342,189 0.04% 10,501,088
2020-12-11 2020-12-09 6.503 1,330,883 -1,499,329 0.04% 8,654,828
2020-12-10 2020-12-08 6.543 2,830,212 -60,033 0.07% 18,518,219
2020-12-09 2020-12-07 6.743 2,890,245 -1,501 0.08% 19,488,748
2020-12-08 2020-12-04 6.796 2,891,746 +30,017 0.08% 19,653,010
2020-12-07 2020-12-03 6.836 2,861,729 +9,005 0.08% 19,563,413
2020-12-04 2020-12-02 6.770 2,852,724 -1,501 0.08% 19,311,777
2020-12-03 2020-12-01 6.810 2,854,225 +207,114 0.08% 19,436,044
2020-12-02 2020-11-30 6.823 2,647,111 +30,017 0.07% 18,060,962
2020-12-01 2020-11-27 6.903 2,617,094 +70,539 0.07% 18,065,411
2020-11-30 2020-11-26 6.850 2,546,555 +49,527 0.07% 17,442,749
2020-11-27 2020-11-25 6.850 2,497,028 +73,541 0.07% 17,103,512
2020-11-26 2020-11-24 6.903 2,423,487 +21,012 0.06% 16,728,971
2020-11-25 2020-11-23 6.956 2,402,475 +48,026 0.06% 16,711,989
2020-11-24 2020-11-20 7.009 2,354,449 +21,012 0.06% 16,503,414
2020-11-23 2020-11-19 7.103 2,333,437 +24,013 0.06% 16,573,798
2020-11-20 2020-11-18 7.129 2,309,424 -36,020 0.06% 16,464,791
2020-11-19 2020-11-17 7.103 2,345,444 +63,035 0.06% 16,659,081
2020-11-18 2020-11-16 7.236 2,282,409 +390,778 0.06% 16,515,513
2020-11-17 2020-11-13 7.409 1,891,631 -163,590 0.05% 14,015,545
2020-11-16 2020-11-12 7.889 2,055,221 -25,514 0.05% 16,213,583
2020-11-13 2020-11-11 8.089 2,080,735 +168,093 0.05% 16,830,779
2020-11-12 2020-11-10 7.702 1,912,642 -49,528 0.05% 14,731,952
2020-11-11 2020-11-09 7.289 1,962,170 +64,536 0.05% 14,302,854
2020-11-10 2020-11-06 7.436 1,897,634 -16,509 0.05% 14,110,598
2020-11-09 2020-11-05 7.569 1,914,143 -72,040 0.05% 14,488,435
2020-11-06 2020-11-04 7.529 1,986,183 -19,511 0.05% 14,954,313
2020-11-05 2020-11-03 7.582 2,005,694 -22,512 0.05% 15,208,126
2020-11-04 2020-11-02 7.476 2,028,206 +108,060 0.05% 15,162,600
2020-11-03 2020-10-30 7.143 1,920,146 +519,286 0.05% 13,715,063
2020-11-02 2020-10-29 7.129 1,400,860 +72,040 0.04% 9,987,281
2020-10-30 2020-10-28 7.076 1,328,820 -63,035 0.04% 9,402,848
2020-10-29 2020-10-27 7.063 1,391,855 -55,530 0.04% 9,830,342
2020-10-28 2020-10-23 7.063 1,447,385 +24,013 0.04% 10,222,537
2020-10-27 2020-10-22 6.890 1,423,372 +45,025 0.04% 9,806,358
2020-10-23 2020-10-21 6.823 1,378,347 +30,016 0.04% 9,404,318
2020-10-22 2020-10-20 7.049 1,348,331 +34,519 0.04% 9,504,974
2020-10-21 2020-10-19 6.716 1,313,812 +55,531 0.03% 8,823,940
2020-10-20 2020-10-16 6.810 1,258,281 +72,040 0.03% 8,568,352
2020-10-19 2020-10-15 7.329 1,186,241 +3,002 0.03% 8,694,295
2020-10-16 2020-10-14 7.263 1,183,239 -36,020 0.03% 8,593,454
2020-10-15 2020-10-12 6.969 1,219,259 +4,502 0.03% 8,497,603
2020-10-12 2020-10-08 6.796 1,214,757 +6,004 0.03% 8,255,784
2020-10-09 2020-10-07 6.850 1,208,753 +10,505 0.03% 8,279,411
2020-10-08 2020-10-06 6.796 1,198,248 +4,503 0.03% 8,143,585
2020-10-07 2020-10-05 6.770 1,193,745 +19,511 0.03% 8,081,166
2020-10-06 2020-09-30 6.730 1,174,234 +19,510 0.03% 7,902,141
2020-10-05 2020-09-29 6.716 1,154,724 +9,005 0.03% 7,755,459
2020-09-30 2020-09-28 6.730 1,145,719 +7,504 0.03% 7,710,246
2020-09-29 2020-09-25 6.596 1,138,215 +81,045 0.03% 7,508,069
2020-09-28 2020-09-24 6.810 1,057,170 +15,009 0.03% 7,198,873
2020-09-25 2020-09-23 7.076 1,042,161 +27,014 0.03% 7,374,424
2020-09-24 2020-09-22 6.930 1,015,147 +40,523 0.03% 7,034,464
2020-09-23 2020-09-21 7.236 974,624 +16,509 0.03% 7,052,380
2020-09-22 2020-09-18 7.542 958,115 +9,005 0.03% 7,226,580
2020-09-21 2020-09-17 7.856 949,110 -54,030 0.03% 7,456,146
2020-09-18 2020-09-16 8.268 1,003,140 +101,169 0.03% 8,293,920
2020-09-17 2020-09-15 8.295 901,971 -11,650 0.02% 7,482,235
2020-09-16 2020-09-14 8.337 913,621 +21,843 0.02% 7,616,520
2020-09-15 2020-09-11 8.350 891,778 -68,442 0.02% 7,446,671
2020-09-14 2020-09-10 8.474 960,220 -283,964 0.03% 8,136,876
2020-09-11 2020-09-09 8.543 1,244,184 +23,300 0.03% 10,628,618
2020-09-10 2020-09-08 8.611 1,220,884 -5,825 0.03% 10,513,414
2020-09-09 2020-09-07 8.886 1,226,709 +20,387 0.03% 10,900,531
2020-09-08 2020-09-04 8.872 1,206,322 +47,327 0.03% 10,702,804
2020-09-07 2020-09-03 9.010 1,158,995 -62,617 0.03% 10,442,085
2020-09-04 2020-09-02 8.721 1,221,612 +166,009 0.03% 10,653,905
2020-09-03 2020-09-01 8.405 1,055,603 +34,949 0.03% 8,872,660
2020-09-02 2020-08-31 8.254 1,020,654 +20,715 0.03% 8,424,707
2020-09-01 2020-08-28 8.323 999,939 -77,180 0.03% 8,322,388
2020-08-31 2020-08-27 8.447 1,077,119 +14,563 0.03% 9,097,888
2020-08-28 2020-08-26 8.913 1,062,556 -162,369 0.03% 9,471,054
2020-08-27 2020-08-25 8.859 1,224,925 +120,866 0.03% 10,851,031
2020-08-26 2020-08-24 8.062 1,104,059 -65,530 0.03% 8,900,865
2020-08-25 2020-08-21 7.911 1,169,589 +66,986 0.03% 9,252,467
2020-08-24 2020-08-20 7.307 1,102,603 -72,811 0.03% 8,056,244
2020-08-21 2020-08-19 7.252 1,175,414 -26,212 0.03% 8,523,669
2020-08-20 2020-08-18 7.197 1,201,626 -148,535 0.03% 8,647,736
2020-08-19 2020-08-17 7.128 1,350,161 +24,756 0.04% 9,623,980
2020-08-18 2020-08-14 6.977 1,325,405 +17,475 0.04% 9,247,282
2020-08-13 2020-08-11 6.537 1,307,930 +26,940 0.04% 8,550,534
2020-08-12 2020-08-10 6.441 1,280,990 +46,599 0.03% 8,251,262
2020-08-11 2020-08-07 6.455 1,234,391 +84,461 0.03% 7,968,057
2020-08-10 2020-08-06 6.414 1,149,930 +34,950 0.03% 7,375,477
2020-08-07 2020-08-05 6.428 1,114,980 +36,405 0.03% 7,166,626
2020-08-06 2020-08-04 6.510 1,078,575 -4,369 0.03% 7,021,510
2020-08-05 2020-08-03 6.359 1,082,944 -17,474 0.03% 6,886,345
2020-08-04 2020-07-31 6.290 1,100,418 +42,230 0.03% 6,921,894
2020-07-30 2020-07-28 6.318 1,058,188 -10,193 0.03% 6,685,324
2020-07-29 2020-07-27 6.304 1,068,381 +109,216 0.03% 6,735,047
2020-07-28 2020-07-24 6.455 959,165 -27,668 0.03% 6,191,459
2020-07-27 2020-07-23 6.606 986,833 -259,208 0.03% 6,519,144
2020-07-24 2020-07-22 6.661 1,246,041 +14,563 0.03% 8,299,958
2020-07-23 2020-07-21 6.743 1,231,478 +39,318 0.03% 8,304,432
2020-07-22 2020-07-20 6.867 1,192,160 +115,041 0.03% 8,186,653
2020-07-21 2020-07-17 6.634 1,077,119 -40,774 0.03% 7,145,171
2020-07-20 2020-07-16 6.620 1,117,893 -164,553 0.03% 7,400,296
2020-07-17 2020-07-15 6.785 1,282,446 +8,737 0.03% 8,700,973
2020-07-16 2020-07-14 6.867 1,273,709 -2,912 0.03% 8,746,656
2020-07-15 2020-07-13 6.936 1,276,621 +7,281 0.03% 8,854,319
2020-07-14 2020-07-10 6.785 1,269,340 -13,106 0.03% 8,612,054
2020-07-13 2020-07-09 7.004 1,282,446 -5,825 0.03% 8,982,786
2020-07-10 2020-07-08 7.087 1,288,271 -77,180 0.04% 9,129,747
2020-07-09 2020-07-07 6.936 1,365,451 -29,124 0.04% 9,470,421
2020-07-08 2020-07-06 7.210 1,394,575 +109,216 0.04% 10,055,484
2020-07-07 2020-07-03 6.496 1,285,359 +387,356 0.03% 8,350,018
2020-07-06 2020-07-02 6.318 898,003 +11,650 0.02% 5,673,322
2020-07-03 2020-06-30 6.208 886,353 +5,825 0.02% 5,502,334
2020-07-02 2020-06-29 6.304 880,528 +10,193 0.02% 5,550,827
2020-06-30 2020-06-26 6.318 870,335 +10,194 0.02% 5,498,524
2020-06-29 2020-06-24 6.537 860,141 +7,281 0.02% 5,623,134
2020-06-26 2020-06-23 6.455 852,860 -71,355 0.02% 5,505,255
2020-06-24 2020-06-22 6.455 924,215 +21,843 0.03% 5,965,855
2020-06-23 2020-06-19 6.634 902,372 +30,581 0.02% 5,985,970
2020-06-22 2020-06-18 6.798 871,791 -1,456 0.02% 5,926,788
2020-06-19 2020-06-17 6.867 873,247 -8,738 0.02% 5,996,653
2020-06-18 2020-06-16 6.689 881,985 +20,387 0.02% 5,899,184
2020-06-16 2020-06-12 7.135 861,598 -4,368 0.02% 6,147,712
2020-06-15 2020-06-11 7.235 865,966 +19,086 0.02% 6,264,867
2020-06-12 2020-06-10 7.532 846,880 +5,640 0.02% 6,379,068
2020-06-11 2020-06-09 7.802 841,240 +25,378 0.02% 6,563,318
2020-06-10 2020-06-08 7.518 815,862 +86,004 0.02% 6,133,854
2020-06-09 2020-06-05 7.263 729,858 +63,446 0.02% 5,300,895
2020-06-08 2020-06-04 7.164 666,412 +21,148 0.02% 4,773,919
2020-06-05 2020-06-03 7.178 645,264 +54,986 0.02% 4,631,576
2020-06-04 2020-06-02 6.965 590,278 -9,869 0.02% 4,111,298
2020-06-03 2020-06-01 7.093 600,147 +4,230 0.02% 4,256,655
2020-06-02 2020-05-29 6.781 595,917 +1,410 0.02% 4,040,680
2020-06-01 2020-05-28 7.220 594,507 +9,869 0.02% 4,292,552
2020-05-29 2020-05-27 7.419 584,638 +1,410 0.02% 4,337,401
2020-05-28 2020-05-26 7.462 583,228 -1,410 0.02% 4,351,760
2020-05-27 2020-05-25 7.447 584,638 -4,230 0.02% 4,353,987
2020-05-26 2020-05-22 7.433 588,868 +19,739 0.02% 4,377,136
2020-05-25 2020-05-21 7.986 569,129 +1,410 0.02% 4,545,273
2020-05-22 2020-05-20 8.043 567,719 +5,639 0.02% 4,566,225
2020-05-21 2020-05-19 8.270 562,080 +21,149 0.02% 4,648,443
2020-05-20 2020-05-18 8.057 540,931 -1,410 0.02% 4,358,440
2020-05-19 2020-05-15 8.185 542,341 +1,410 0.02% 4,439,040
2020-05-18 2020-05-14 8.284 540,931 -28,198 0.02% 4,481,213
2020-05-15 2020-05-13 8.554 569,129 -4,230 0.02% 4,868,205
2020-05-14 2020-05-12 8.582 573,359 -11,279 0.02% 4,920,654
2020-05-12 2020-05-08 8.795 584,638 +23,968 0.02% 5,141,852
2020-05-11 2020-05-07 8.440 560,670 +2,820 0.02% 4,732,222
2020-05-08 2020-05-06 8.497 557,850 +1,058 0.02% 4,740,074
2020-05-07 2020-05-05 8.398 556,792 -1,410 0.02% 4,675,796
2020-05-06 2020-05-04 8.384 558,202 -2,820 0.02% 4,679,718
2020-05-04 2020-04-28 8.525 561,022 +1,410 0.02% 4,782,943
2020-04-28 2020-04-24 8.298 559,612 -12,689 0.02% 4,643,909
2020-04-27 2020-04-23 8.497 572,301 +4,229 0.02% 4,862,864
2020-04-24 2020-04-22 8.341 568,072 +6,874 0.02% 4,738,289
2020-04-23 2020-04-21 8.554 561,198 +1,409 0.02% 4,800,365
2020-04-21 2020-04-17 8.568 559,789 -12,689 0.02% 4,796,254
2020-04-20 2020-04-16 8.313 572,478 +1,410 0.02% 4,758,798
2020-04-15 2020-04-09 8.696 571,068 -5,639 0.02% 4,965,799
2020-04-09 2020-04-07 8.795 576,707 -7,050 0.02% 5,072,099
2020-04-08 2020-04-06 8.341 583,757 -14,099 0.02% 4,869,118
2020-04-07 2020-04-03 8.157 597,856 +1,410 0.02% 4,876,467
2020-04-06 2020-04-02 8.284 596,446 -19,739 0.02% 4,941,113
2020-04-03 2020-04-01 8.228 616,185 -25,378 0.02% 5,069,673
2020-04-02 2020-03-31 8.142 641,563 -9,869 0.02% 5,223,866
2020-04-01 2020-03-30 7.845 651,432 +14,099 0.02% 5,110,167
2020-03-31 2020-03-27 7.788 637,333 +1,410 0.02% 4,963,403
2020-03-30 2020-03-26 7.603 635,923 +239,683 0.02% 4,835,152
2020-03-27 2020-03-25 7.164 396,240 -265,062 0.01% 2,838,511
2020-03-26 2020-03-24 6.213 661,302 +14,100 0.02% 4,108,798
2020-03-25 2020-03-23 6.043 647,202 +704 0.02% 3,911,022
2020-03-24 2020-03-20 6.440 646,498 +9,870 0.02% 4,163,551
2020-03-23 2020-03-19 6.185 636,628 -4,230 0.02% 3,937,432
2020-03-20 2020-03-18 6.837 640,858 -9,869 0.02% 4,381,771
2020-03-19 2020-03-17 7.107 650,727 -1,410 0.02% 4,624,634
2020-03-18 2020-03-16 7.433 652,137 +7,049 0.02% 4,847,423
2020-03-17 2020-03-13 7.759 645,088 -5,639 0.02% 5,005,496
2020-03-16 2020-03-12 8.327 650,727 +11,279 0.02% 5,418,484
2020-03-13 2020-03-11 8.568 639,448 -1,410 0.02% 5,478,769
2020-03-12 2020-03-10 8.625 640,858 +6,345 0.02% 5,527,213
2020-03-11 2020-03-09 8.653 634,513 +19,738 0.02% 5,490,491
2020-03-09 2020-03-05 9.235 614,775 -12,689 0.02% 5,677,250
2020-03-06 2020-03-04 9.320 627,464 -16,919 0.02% 5,847,834
2020-03-05 2020-03-03 9.320 644,383 -29,608 0.02% 6,005,515
2020-03-04 2020-03-02 9.334 673,991 +8,460 0.02% 6,291,016
2020-03-03 2020-02-28 8.951 665,531 +54,986 0.02% 5,957,149
2020-02-28 2020-02-26 9.306 610,545 -18,329 0.02% 5,681,491
2020-02-27 2020-02-25 9.249 628,874 +9,870 0.02% 5,816,371
2020-02-26 2020-02-24 9.291 619,004 -4,230 0.02% 5,751,427
2020-02-25 2020-02-21 9.689 623,234 -42,297 0.02% 6,038,272
2020-02-24 2020-02-20 9.760 665,531 -8,460 0.02% 6,495,275
2020-02-21 2020-02-19 9.802 673,991 -2,819 0.02% 6,606,523
2020-02-20 2020-02-18 9.674 676,810 -12,690 0.02% 6,547,748
2020-02-19 2020-02-17 9.760 689,500 +5,640 0.02% 6,729,202
2020-02-18 2020-02-14 9.674 683,860 -18,329 0.02% 6,615,953
2020-02-17 2020-02-13 9.632 702,189 +14,099 0.02% 6,763,393
2020-02-14 2020-02-12 9.462 688,090 +5,640 0.02% 6,510,464
2020-02-13 2020-02-11 9.745 682,450 +12,689 0.02% 6,650,716
2020-02-12 2020-02-10 9.462 669,761 -28,198 0.02% 6,337,041
2020-02-11 2020-02-07 9.391 697,959 -22,558 0.02% 6,554,336
2020-02-10 2020-02-06 9.433 720,517 +12,689 0.02% 6,796,835
2020-02-07 2020-02-05 8.767 707,828 +2,820 0.02% 6,205,218
2020-02-06 2020-02-04 8.795 705,008 +39,477 0.02% 6,200,498
2020-02-05 2020-02-03 8.653 665,531 +14,099 0.02% 5,758,892
2020-02-04 2020-01-31 8.809 651,432 +19,738 0.02% 5,738,541
2020-02-03 2020-01-30 9.220 631,694 +16,919 0.02% 5,824,531
2020-01-29 2020-01-22 10.114 614,775 -36,657 0.02% 6,217,940
2020-01-23 2020-01-21 9.958 651,432 -28,198 0.02% 6,487,047
2020-01-22 2020-01-20 10.213 679,630 +1,410 0.02% 6,941,381
2020-01-21 2020-01-17 10.284 678,220 -4,230 0.02% 6,975,084
2020-01-15 2020-01-13 10.199 682,450 +4,230 0.02% 6,960,502
2020-01-13 2020-01-09 10.242 678,220 -26,788 0.02% 6,946,221
2020-01-10 2020-01-08 10.043 705,008 -2,820 0.02% 7,080,569
2020-01-09 2020-01-07 10.256 707,828 +2,820 0.02% 7,259,503
2020-01-08 2020-01-06 10.143 705,008 -117,022 0.02% 7,150,574
2020-01-07 2020-01-03 10.313 822,030 -1,410 0.02% 8,477,405
2020-01-06 2020-01-02 10.327 823,440 -15,509 0.02% 8,503,626
2020-01-03 2019-12-31 10.043 838,949 -16,919 0.02% 8,425,771
2020-01-02 2019-12-27 9.930 855,868 -29,608 0.02% 8,498,566
2019-12-30 2019-12-24 9.717 885,476 -90,234 0.02% 8,604,154
2019-12-27 2019-12-20 9.717 975,710 -16,919 0.03% 9,480,957
2019-12-23 2019-12-19 9.689 992,629 -15,509 0.03% 9,617,197
2019-12-20 2019-12-18 9.816 1,008,138 +9,870 0.03% 9,896,165
2019-12-19 2019-12-17 9.391 998,268 +126,891 0.03% 9,374,454
2019-12-18 2019-12-16 8.837 871,377 +47,937 0.02% 7,700,785
2019-12-17 2019-12-13 8.965 823,440 +25,378 0.02% 7,382,269
2019-12-16 2019-12-12 9.022 798,062 -1,410 0.02% 7,200,035
2019-12-13 2019-12-11 9.050 799,472 +4,230 0.02% 7,235,437
2019-12-11 2019-12-09 9.107 795,242 +35,247 0.02% 7,242,278
2019-12-10 2019-12-06 9.050 759,995 -11,279 0.02% 6,878,160
2019-12-09 2019-12-05 8.937 771,274 +1,410 0.02% 6,892,711
2019-12-05 2019-12-03 9.022 769,864 -14,099 0.02% 6,945,635
2019-12-04 2019-12-02 8.852 783,963 +8,459 0.02% 6,939,385
2019-12-03 2019-11-29 8.752 775,504 +21,149 0.02% 6,787,503
2019-12-02 2019-11-28 9.206 754,355 -22,559 0.02% 6,944,825
2019-11-28 2019-11-26 9.476 776,914 +4,230 0.02% 7,361,906
2019-11-27 2019-11-25 9.490 772,684 +47,937 0.02% 7,332,784
2019-11-25 2019-11-21 9.263 724,747 +8,459 0.02% 6,713,368
2019-11-22 2019-11-20 9.490 716,288 +4,230 0.02% 6,797,585
2019-11-21 2019-11-19 9.674 712,058 +36,657 0.02% 6,888,752
2019-11-20 2019-11-18 9.220 675,401 +7,050 0.02% 6,227,531
2019-11-19 2019-11-15 9.064 668,351 +19,739 0.02% 6,058,237
2019-11-18 2019-11-14 9.348 648,612 +11,279 0.02% 6,063,330
2019-11-15 2019-11-13 9.518 637,333 +14,099 0.02% 6,066,382
2019-11-14 2019-11-12 9.845 623,234 +8,459 0.02% 6,135,521
2019-11-11 2019-11-07 10.341 614,775 +2,820 0.02% 6,357,473
2019-11-06 2019-11-04 10.384 611,955 +4,230 0.02% 6,354,354
2019-11-05 2019-11-01 10.299 607,725 +7,049 0.02% 6,258,706
2019-11-04 2019-10-31 10.242 600,676 +9,870 0.02% 6,152,028
2019-10-31 2019-10-29 10.497 590,806 +1,410 0.02% 6,201,796
2019-10-29 2019-10-25 10.426 589,396 -14,099 0.02% 6,145,191
2019-10-25 2019-10-23 10.639 603,495 -9,870 0.02% 6,420,602
2019-10-23 2019-10-21 10.341 613,365 +16,919 0.02% 6,342,892
2019-10-22 2019-10-18 10.384 596,446 +14,099 0.02% 6,193,313
2019-10-21 2019-10-17 9.958 582,347 -5,640 0.02% 5,799,089
2019-10-17 2019-10-15 10.100 587,987 +11,280 0.02% 5,938,661
2019-10-16 2019-10-14 10.157 576,707 +23,968 0.02% 5,857,457
2019-10-11 2019-10-09 10.057 552,739 -5,640 0.02% 5,559,134
2019-10-09 2019-10-04 10.270 558,379 +2,820 0.02% 5,734,671
2019-10-08 2019-10-03 10.355 555,559 +8,460 0.02% 5,752,993
2019-10-04 2019-10-02 10.497 547,099 +1,410 0.02% 5,742,995
2019-10-03 2019-09-30 10.455 545,689 +1,409 0.02% 5,704,972
2019-10-02 2019-09-27 10.469 544,280 +2,820 0.02% 5,697,962
2019-09-27 2019-09-25 10.639 541,460 +1,410 0.02% 5,760,610
2019-09-24 2019-09-20 11.008 540,050 +2,820 0.02% 5,944,790
2019-09-23 2019-09-19 10.994 537,230 -23,968 0.02% 5,906,127
2019-09-20 2019-09-18 11.121 561,198 -16,919 0.02% 6,241,271
2019-09-19 2019-09-17 11.164 578,117 +14,099 0.02% 6,454,035
2019-09-18 2019-09-16 11.651 564,018 -45,117 0.02% 6,571,259
2019-09-17 2019-09-13 11.521 609,135 +10,725 0.02% 7,017,563
2019-09-16 2019-09-12 11.101 598,410 +4,146 0.02% 6,642,842
2019-09-13 2019-09-11 10.811 594,264 +2,763 0.02% 6,424,802
2019-09-11 2019-09-09 10.638 591,501 -4,145 0.02% 6,292,200
2019-09-10 2019-09-06 10.710 595,646 -8,291 0.02% 6,379,397
2019-09-09 2019-09-05 10.565 603,937 +6,909 0.02% 6,380,786
2019-09-06 2019-09-04 10.348 597,028 +9,673 0.02% 6,178,178
2019-09-04 2019-09-02 10.030 587,355 -13,819 0.02% 5,891,062
2019-08-29 2019-08-27 9.900 601,174 -24,874 0.02% 5,951,357
2019-08-28 2019-08-26 9.639 626,048 -23,492 0.02% 6,034,504
2019-08-22 2019-08-20 9.972 649,540 +5,528 0.02% 6,477,163
2019-08-21 2019-08-19 9.813 644,012 +17,964 0.02% 6,319,509
2019-08-19 2019-08-15 9.350 626,048 +13,819 0.02% 5,853,288
2019-08-16 2019-08-14 9.335 612,229 +4,146 0.02% 5,715,225
2019-08-15 2019-08-13 9.350 608,083 +9,673 0.02% 5,685,322
2019-08-14 2019-08-12 9.813 598,410 -4,146 0.02% 5,872,030
2019-08-13 2019-08-09 9.856 602,556 +11,055 0.02% 5,938,876
2019-08-12 2019-08-08 10.146 591,501 +5,528 0.02% 6,001,132
2019-08-09 2019-08-07 9.986 585,973 -1,382 0.02% 5,851,759
2019-08-08 2019-08-06 9.900 587,355 +4,146 0.02% 5,814,555
2019-08-07 2019-08-05 10.218 583,209 -9,673 0.02% 5,959,209
2019-08-06 2019-08-02 11.217 592,882 -20,729 0.02% 6,650,123
2019-08-05 2019-08-01 11.622 613,611 -6,909 0.02% 7,131,295
2019-08-02 2019-07-31 11.723 620,520 +1,382 0.02% 7,274,456
2019-08-01 2019-07-30 11.535 619,138 -2,764 0.02% 7,141,764
2019-07-31 2019-07-29 11.390 621,902 -1,382 0.02% 7,083,639
2019-07-30 2019-07-26 11.506 623,284 +2,764 0.02% 7,171,546
2019-07-25 2019-07-23 11.781 620,520 +2,764 0.02% 7,310,379
2019-07-24 2019-07-22 11.506 617,756 -2,764 0.02% 7,107,941
2019-07-23 2019-07-19 11.549 620,520 +4,146 0.02% 7,166,686
2019-07-22 2019-07-18 11.477 616,374 -2,764 0.02% 7,074,198
2019-07-19 2019-07-17 11.448 619,138 -16,583 0.02% 7,087,999
2019-07-18 2019-07-16 11.535 635,721 -1,382 0.02% 7,333,049
2019-07-17 2019-07-15 11.361 637,103 -2,763 0.02% 7,238,341
2019-07-16 2019-07-12 11.361 639,866 +9,673 0.02% 7,269,732
2019-07-12 2019-07-10 11.607 630,193 +2,764 0.02% 7,314,888
2019-07-11 2019-07-09 11.651 627,429 +4,145 0.02% 7,310,047
2019-07-10 2019-07-08 11.651 623,284 -1,382 0.02% 7,261,755
2019-07-09 2019-07-05 11.796 624,666 +1,382 0.02% 7,368,264
2019-07-08 2019-07-04 11.738 623,284 -1,382 0.02% 7,315,879
2019-07-04 2019-07-02 11.651 624,666 +11,055 0.02% 7,277,856
2019-07-02 2019-06-27 11.636 613,611 -6,909 0.02% 7,140,176
2019-06-28 2019-06-26 11.578 620,520 +6,909 0.02% 7,184,648
2019-06-27 2019-06-25 11.578 613,611 +3,365 0.02% 7,104,652
2019-06-26 2019-06-24 11.796 610,246 +19,347 0.02% 7,198,173
2019-06-25 2019-06-21 12.099 590,899 -4,146 0.02% 7,149,559
2019-06-24 2019-06-20 12.042 595,045 -74,622 0.02% 7,165,275
2019-06-21 2019-06-19 11.911 669,667 -13,818 0.02% 7,976,612
2019-06-20 2019-06-18 11.738 683,485 +13,818 0.02% 8,022,497
2019-06-19 2019-06-17 11.810 669,667 -5,527 0.02% 7,908,767
2019-06-18 2019-06-14 12.230 675,194 -2,764 0.02% 8,257,432
2019-06-17 2019-06-13 12.114 677,958 -87,058 0.02% 8,212,738
2019-06-14 2019-06-12 12.085 765,016 +38,692 0.02% 9,245,208
2019-06-13 2019-06-11 12.071 726,324 +60,803 0.02% 8,767,104
2019-06-12 2019-06-10 11.521 665,521 -6,909 0.02% 7,667,160
2019-06-11 2019-06-06 11.593 672,430 +4,145 0.02% 7,795,416
2019-06-06 2019-06-04 11.799 668,285 +27,720 0.02% 7,884,983
2019-06-05 2019-06-03 11.828 640,565 +2,722 0.02% 7,576,743
2019-06-04 2019-05-31 11.799 637,843 +2,722 0.02% 7,525,802
2019-05-31 2019-05-29 11.446 635,121 -2,722 0.02% 7,269,715
2019-05-30 2019-05-28 11.182 637,843 +5,444 0.02% 7,132,174
2019-05-24 2019-05-22 11.035 632,399 +2,723 0.02% 6,978,380
2019-05-22 2019-05-20 11.108 629,676 -21,779 0.02% 6,994,592
2019-05-21 2019-05-17 10.976 651,455 -19,056 0.02% 7,150,370
2019-05-20 2019-05-16 11.138 670,511 -23,139 0.02% 7,467,902
2019-05-17 2019-05-15 11.094 693,650 +2,722 0.02% 7,695,039
2019-05-16 2019-05-14 11.079 690,928 -10,889 0.02% 7,654,690
2019-05-15 2019-05-10 11.240 701,817 -10,889 0.02% 7,888,761
2019-05-14 2019-05-09 11.270 712,706 -19,057 0.02% 8,032,103
2019-05-09 2019-05-07 11.343 731,763 -4,083 0.02% 8,300,633
2019-05-08 2019-05-06 11.240 735,846 -5,445 0.02% 8,271,263
2019-05-07 2019-05-03 11.769 741,291 -24,500 0.02% 8,724,584
2019-05-06 2019-05-02 11.593 765,791 +24,500 0.02% 8,877,910
2019-05-03 2019-04-30 11.946 741,291 -42,195 0.02% 8,855,289
2019-05-02 2019-04-29 12.005 783,486 -10,890 0.02% 9,405,389
2019-04-30 2019-04-26 11.872 794,376 -27,223 0.02% 9,431,070
2019-04-29 2019-04-25 11.740 821,599 -9,528 0.02% 9,645,620
2019-04-26 2019-04-24 11.916 831,127 -23,139 0.02% 9,904,025
2019-04-25 2019-04-23 11.799 854,266 -19,056 0.02% 10,079,341
2019-04-24 2019-04-18 11.872 873,322 +87,113 0.03% 10,368,340
2019-04-23 2019-04-17 11.799 786,209 -32,667 0.02% 9,276,348
2019-04-18 2019-04-16 11.387 818,876 -9,528 0.02% 9,324,882
2019-04-17 2019-04-15 11.534 828,404 -10,890 0.02% 9,555,102
2019-04-16 2019-04-12 11.285 839,294 -14,972 0.02% 9,471,065
2019-04-15 2019-04-11 10.814 854,266 -42,196 0.02% 9,238,350
2019-04-12 2019-04-10 10.800 896,462 -10,889 0.03% 9,681,501
2019-04-11 2019-04-09 10.814 907,351 +17,695 0.03% 9,812,431
2019-04-10 2019-04-08 10.697 889,656 -88,475 0.03% 9,516,494
2019-04-09 2019-04-04 10.579 978,131 +9,528 0.03% 10,347,918
2019-04-08 2019-04-03 10.726 968,603 +24,501 0.03% 10,389,440
2019-04-04 2019-04-02 10.682 944,102 +14,972 0.03% 10,085,021
2019-04-03 2019-04-01 10.638 929,130 +24,501 0.03% 9,884,132
2019-04-02 2019-03-29 10.800 904,629 -32,668 0.03% 9,769,702
2019-04-01 2019-03-28 10.844 937,297 -84,391 0.03% 10,163,822
2019-03-29 2019-03-27 10.741 1,021,688 +12,250 0.03% 10,973,853
2019-03-28 2019-03-26 10.844 1,009,438 -59,890 0.03% 10,946,102
2019-03-27 2019-03-25 10.594 1,069,328 +57,168 0.03% 11,328,429
2019-03-26 2019-03-22 10.785 1,012,160 +78,947 0.03% 10,916,130
2019-03-22 2019-03-20 11.814 933,213 +4,083 0.03% 11,024,536
2019-03-21 2019-03-19 11.946 929,130 +1,362 0.03% 11,099,170
2019-03-20 2019-03-18 12.122 927,768 -40,835 0.03% 11,246,485
2019-03-18 2019-03-14 12.034 968,603 -12,250 0.03% 11,656,098
2019-03-15 2019-03-13 12.269 980,853 -17,695 0.03% 12,034,107
2019-03-14 2019-03-12 12.489 998,548 +10,889 0.03% 12,471,289
2019-03-13 2019-03-11 11.946 987,659 +91,197 0.03% 11,798,344
2019-03-12 2019-03-08 11.975 896,462 -206,895 0.03% 10,735,270
2019-03-11 2019-03-07 12.416 1,103,357 -28,584 0.03% 13,699,233
2019-03-08 2019-03-06 12.725 1,131,941 -23,140 0.03% 14,403,405
2019-03-07 2019-03-05 12.680 1,155,081 +6,806 0.03% 14,646,934
2019-03-05 2019-03-01 12.489 1,148,275 -16,334 0.03% 14,341,293
2019-03-04 2019-02-28 12.196 1,164,609 +1,361 0.03% 14,203,053
2019-03-01 2019-02-27 12.578 1,163,248 -19,056 0.03% 14,630,850
2019-02-28 2019-02-26 12.813 1,182,304 -49,001 0.03% 15,148,482
2019-02-27 2019-02-25 12.357 1,231,305 -9,528 0.04% 15,215,461
2019-02-26 2019-02-22 12.372 1,240,833 -14,973 0.04% 15,351,432
2019-02-25 2019-02-21 12.284 1,255,806 +21,778 0.04% 15,425,964
2019-02-22 2019-02-20 12.034 1,234,028 +13,612 0.04% 14,850,203
2019-02-21 2019-02-19 12.093 1,220,416 +8,167 0.04% 14,758,126
2019-02-20 2019-02-18 11.623 1,212,249 +110,253 0.04% 14,089,377
2019-02-19 2019-02-15 11.167 1,101,996 -13,611 0.03% 12,306,005
2019-02-18 2019-02-14 11.549 1,115,607 -1,362 0.03% 12,884,194
2019-02-14 2019-02-12 11.182 1,116,969 -35,389 0.03% 12,489,621
2019-02-13 2019-02-11 11.079 1,152,358 -6,806 0.03% 12,766,806
2019-02-12 2019-02-08 11.094 1,159,164 +2,722 0.03% 12,859,240
2019-02-11 2019-02-04 11.020 1,156,442 -65,335 0.03% 12,744,083
2019-02-08 2019-01-31 10.961 1,221,777 +93,919 0.04% 13,392,272
2019-02-01 2019-01-30 10.726 1,127,858 +21,098 0.03% 12,097,643
2019-01-31 2019-01-29 11.005 1,106,760 -19,056 0.03% 12,180,321
2019-01-30 2019-01-28 10.873 1,125,816 +5,445 0.03% 12,241,161
2019-01-29 2019-01-25 10.638 1,120,371 -6,806 0.03% 11,918,563
2019-01-28 2019-01-24 10.359 1,127,177 +2,722 0.03% 11,676,286
2019-01-25 2019-01-23 10.285 1,124,455 +6,806 0.03% 11,565,478
2019-01-24 2019-01-22 10.447 1,117,649 -9,528 0.03% 11,676,119
2019-01-23 2019-01-21 10.565 1,127,177 +14,972 0.03% 11,908,155
2019-01-22 2019-01-18 10.271 1,112,205 -46,279 0.03% 11,423,140
2019-01-21 2019-01-17 10.359 1,158,484 -182,394 0.03% 12,000,591
2019-01-18 2019-01-16 10.623 1,340,878 -24,501 0.04% 14,244,626
2019-01-17 2019-01-15 10.300 1,365,379 -141,559 0.04% 14,063,542
2019-01-16 2019-01-14 9.918 1,506,938 -23,140 0.04% 14,945,919
2019-01-15 2019-01-11 10.138 1,530,078 -6,806 0.04% 15,512,655
2019-01-14 2019-01-10 9.933 1,536,884 -73,502 0.04% 15,265,508
2019-01-11 2019-01-09 10.036 1,610,386 -36,751 0.05% 16,161,221
2019-01-10 2019-01-08 9.756 1,647,137 -93,920 0.05% 16,070,200
2019-01-09 2019-01-07 9.536 1,741,057 -99,364 0.05% 16,602,793
2019-01-07 2019-01-03 8.816 1,840,421 -5,444 0.05% 16,225,269
2019-01-04 2019-01-02 8.831 1,845,865 -6,806 0.05% 16,300,386
2019-01-03 2018-12-31 9.139 1,852,671 +16,334 0.05% 16,932,152
2019-01-02 2018-12-27 8.816 1,836,337 -1,361 0.05% 16,189,264
2018-12-28 2018-12-24 8.948 1,837,698 -5,445 0.05% 16,444,282
2018-12-27 2018-12-20 9.066 1,843,143 -34,029 0.05% 16,709,662
2018-12-21 2018-12-19 9.125 1,877,172 -20,417 0.05% 17,128,493
2018-12-20 2018-12-18 9.213 1,897,589 -1,361 0.06% 17,482,083
2018-12-19 2018-12-17 9.213 1,898,950 +9,528 0.06% 17,494,621
2018-12-17 2018-12-13 9.551 1,889,422 -25,862 0.05% 18,045,370
2018-12-13 2018-12-11 8.948 1,915,284 +1,361 0.06% 17,138,545
2018-12-12 2018-12-10 8.992 1,913,923 +208,256 0.06% 17,210,733
2018-12-11 2018-12-07 9.360 1,705,667 +6,806 0.05% 15,964,567
2018-12-10 2018-12-06 9.433 1,698,861 +32,668 0.05% 16,025,676
2018-12-07 2018-12-05 9.712 1,666,193 +43,557 0.05% 16,182,672
2018-12-06 2018-12-04 10.065 1,622,636 +13,611 0.05% 16,331,841
2018-12-05 2018-12-03 10.138 1,609,025 -133,393 0.05% 16,313,057
2018-12-04 2018-11-30 10.021 1,742,418 -17,695 0.05% 17,460,642
2018-12-03 2018-11-29 9.947 1,760,113 +1,361 0.05% 17,508,651
2018-11-30 2018-11-28 9.962 1,758,752 -2,722 0.05% 17,520,955
2018-11-29 2018-11-27 9.492 1,761,474 -4,083 0.05% 16,719,844
2018-11-28 2018-11-26 9.198 1,765,557 +2,722 0.05% 16,239,758
2018-11-26 2018-11-22 9.433 1,762,835 +10,889 0.05% 16,629,155
2018-11-23 2018-11-21 9.316 1,751,946 +5,445 0.05% 16,320,500
2018-11-22 2018-11-20 9.286 1,746,501 -65,335 0.05% 16,218,452
2018-11-21 2018-11-19 9.242 1,811,836 -10,890 0.05% 16,745,303
2018-11-20 2018-11-16 9.374 1,822,726 -54,446 0.05% 17,086,989
2018-11-19 2018-11-15 8.934 1,877,172 +93,920 0.05% 16,769,925
2018-11-16 2018-11-14 8.405 1,783,252 -20,418 0.05% 14,987,605
2018-11-15 2018-11-13 8.272 1,803,670 +16,334 0.05% 14,920,692
2018-11-14 2018-11-12 8.331 1,787,336 +26,883 0.05% 14,890,619
2018-11-13 2018-11-09 8.272 1,760,453 -51,724 0.05% 14,563,183
2018-11-12 2018-11-08 8.361 1,812,177 +10,889 0.05% 15,150,828
2018-11-09 2018-11-07 8.331 1,801,288 -42,195 0.05% 15,006,855
2018-11-08 2018-11-06 8.302 1,843,483 +46,279 0.05% 15,304,215
2018-11-07 2018-11-05 8.346 1,797,204 -12,250 0.05% 14,999,238
2018-11-06 2018-11-02 8.743 1,809,454 +16,333 0.05% 15,819,327
2018-11-05 2018-11-01 8.361 1,793,121 +89,836 0.05% 14,991,509
2018-11-02 2018-10-31 8.214 1,703,285 +95,281 0.05% 13,990,158
2018-11-01 2018-10-30 7.949 1,608,004 +31,306 0.05% 12,782,266
2018-10-31 2018-10-29 8.302 1,576,698 +36,752 0.05% 13,089,421
2018-10-29 2018-10-25 8.596 1,539,946 +46,279 0.04% 13,236,856
2018-10-26 2018-10-24 8.816 1,493,667 +142,921 0.04% 13,168,264
2018-10-25 2018-10-23 9.227 1,350,746 +270,869 0.04% 12,463,982
2018-10-24 2018-10-22 10.344 1,079,877 +132,032 0.03% 11,170,444
2018-10-23 2018-10-19 10.873 947,845 +1,361 0.03% 10,306,057
2018-10-22 2018-10-18 10.844 946,484 -4,084 0.03% 10,263,444
2018-10-16 2018-10-12 11.402 950,568 +4,084 0.03% 10,838,480
2018-10-15 2018-10-11 11.196 946,484 -4,084 0.03% 10,597,215
2018-10-11 2018-10-09 12.269 950,568 -4,083 0.03% 11,662,540
2018-10-10 2018-10-08 12.225 954,651 -2,723 0.03% 11,670,553
2018-10-09 2018-10-05 12.093 957,374 +2,723 0.03% 11,577,237
2018-10-08 2018-10-04 12.093 954,651 -2,723 0.03% 11,544,309
2018-10-05 2018-10-03 12.240 957,374 +2,723 0.03% 11,717,909
2018-10-04 2018-10-02 12.034 954,651 -1,361 0.03% 11,488,201
2018-10-03 2018-09-28 12.151 956,012 +1,361 0.03% 11,616,956
2018-09-28 2018-09-26 12.049 954,651 -2,723 0.03% 11,502,228
2018-09-27 2018-09-24 12.313 957,374 -1,361 0.03% 11,788,244
2018-09-26 2018-09-21 12.166 958,735 +36,751 0.03% 11,664,131
2018-09-24 2018-09-20 12.137 921,984 -34,028 0.03% 11,189,918
2018-09-21 2018-09-19 12.284 956,012 -21,779 0.03% 11,743,380
2018-09-20 2018-09-18 11.564 977,791 +39,201 0.03% 11,306,918
2018-09-19 2018-09-17 11.245 938,590 +13,612 0.03% 10,554,425
2018-09-18 2018-09-14 11.215 924,978 +22,501 0.03% 10,373,622
2018-09-14 2018-09-12 11.155 902,477 +5,336 0.03% 10,067,149
2018-09-13 2018-09-11 10.915 897,141 -56,025 0.03% 9,792,408
2018-09-12 2018-09-10 11.200 953,166 -4,002 0.03% 10,675,459
2018-09-07 2018-09-05 11.800 957,168 +88,306 0.03% 11,294,326
2018-09-06 2018-09-04 12.085 868,862 +1,334 0.03% 10,499,854
2018-09-05 2018-09-03 12.145 867,528 +2,668 0.03% 10,535,761
2018-09-04 2018-08-31 12.250 864,860 +37,350 0.03% 10,594,129
2018-08-30 2018-08-28 12.384 827,510 +26,679 0.02% 10,248,273
2018-08-27 2018-08-23 12.280 800,831 -10,672 0.02% 9,833,818
2018-08-24 2018-08-22 12.384 811,503 -26,678 0.02% 10,050,035
2018-08-23 2018-08-21 12.504 838,181 -66,697 0.02% 10,480,965
2018-08-22 2018-08-20 13.494 904,878 +12,006 0.03% 12,210,401
2018-08-21 2018-08-17 13.389 892,872 -1,334 0.03% 11,954,683
2018-08-20 2018-08-16 13.374 894,206 -1,334 0.03% 11,959,137
2018-08-17 2018-08-15 13.224 895,540 +4,001 0.03% 11,842,707
2018-08-15 2018-08-13 13.644 891,539 -18,675 0.03% 12,164,076
2018-08-14 2018-08-10 13.794 910,214 -6,669 0.03% 12,555,348
2018-08-13 2018-08-09 13.719 916,883 -92,041 0.03% 12,578,603
2018-08-10 2018-08-08 13.689 1,008,924 -4,002 0.03% 13,811,048
2018-08-09 2018-08-07 13.674 1,012,926 -2,668 0.03% 13,850,644
2018-08-08 2018-08-06 13.269 1,015,594 +9,338 0.03% 13,475,994
2018-08-07 2018-08-03 13.524 1,006,256 -88,040 0.03% 13,608,568
2018-08-06 2018-08-02 13.929 1,094,296 +12,006 0.03% 15,242,210
2018-08-03 2018-08-01 13.944 1,082,290 -9,338 0.03% 15,091,208
2018-08-02 2018-07-31 14.019 1,091,628 -14,673 0.03% 15,303,250
2018-08-01 2018-07-30 14.289 1,106,301 +105,380 0.03% 15,807,515
2018-07-31 2018-07-27 14.648 1,000,921 -181,414 0.03% 14,661,951
2018-07-30 2018-07-26 13.944 1,182,335 -174,745 0.04% 16,486,213
2018-07-27 2018-07-25 13.989 1,357,080 -120,053 0.04% 18,983,859
2018-07-26 2018-07-24 13.749 1,477,133 +162,739 0.04% 20,308,897
2018-07-25 2018-07-23 12.564 1,314,394 +134,727 0.04% 16,514,559
2018-07-24 2018-07-20 11.905 1,179,667 -1,334 0.04% 14,043,564
2018-07-23 2018-07-19 12.040 1,181,001 -8,004 0.04% 14,218,809
2018-07-20 2018-07-18 11.995 1,189,005 +6,670 0.04% 14,261,693
2018-07-19 2018-07-17 11.965 1,182,335 -5,336 0.04% 14,146,234
2018-07-18 2018-07-16 11.695 1,187,671 +33,349 0.04% 13,889,549
2018-07-17 2018-07-13 11.860 1,154,322 +1,333 0.03% 13,689,918
2018-07-16 2018-07-12 11.845 1,152,989 +4,002 0.03% 13,656,822
2018-07-13 2018-07-11 11.890 1,148,987 +1,334 0.03% 13,661,101
2018-07-12 2018-07-10 12.100 1,147,653 -13,339 0.03% 13,886,140
2018-07-11 2018-07-09 12.130 1,160,992 -10,672 0.03% 14,082,351
2018-07-10 2018-07-06 11.815 1,171,664 -8,003 0.03% 13,842,888
2018-07-09 2018-07-05 11.905 1,179,667 +25,345 0.04% 14,043,564
2018-07-06 2018-07-04 11.620 1,154,322 -97,377 0.03% 13,413,005
2018-07-05 2018-07-03 12.010 1,251,699 -16,007 0.04% 15,032,452
2018-07-04 2018-06-29 12.070 1,267,706 +17,341 0.04% 15,300,719
2018-07-03 2018-06-28 11.830 1,250,365 -117,386 0.04% 14,791,466
2018-06-29 2018-06-27 12.040 1,367,751 +181,414 0.04% 16,467,209
2018-06-28 2018-06-26 12.459 1,186,337 +6,670 0.04% 14,781,091
2018-06-27 2018-06-25 12.669 1,179,667 +34,682 0.04% 14,945,606
2018-06-26 2018-06-22 13.329 1,144,985 -5,336 0.03% 15,261,561
2018-06-25 2018-06-21 13.569 1,150,321 +1,334 0.03% 15,608,639
2018-06-22 2018-06-20 13.569 1,148,987 +2,668 0.03% 15,590,538
2018-06-21 2018-06-19 13.629 1,146,319 -6,670 0.03% 15,623,084
2018-06-20 2018-06-15 13.914 1,152,989 -21,342 0.03% 16,042,444
2018-06-19 2018-06-14 14.094 1,174,331 -20,009 0.03% 16,550,678
2018-06-14 2018-06-12 14.244 1,194,340 -14,674 0.04% 17,011,750
2018-06-13 2018-06-11 14.244 1,209,014 -8,003 0.04% 17,220,761
2018-06-12 2018-06-08 14.229 1,217,017 +1,334 0.04% 17,316,506
2018-06-11 2018-06-07 14.484 1,215,683 +6,669 0.04% 17,607,385
2018-06-08 2018-06-06 14.469 1,209,014 -56,291 0.04% 17,492,668
2018-06-07 2018-06-05 15.015 1,265,305 +2,668 0.04% 18,997,972
2018-06-06 2018-06-04 14.953 1,262,637 +25,741 0.04% 18,880,613
2018-06-05 2018-06-01 14.831 1,236,896 +15,681 0.04% 18,344,251
2018-06-04 2018-05-31 14.831 1,221,215 +13,067 0.04% 18,111,688
2018-05-31 2018-05-29 14.938 1,208,148 -13,067 0.04% 18,047,331
2018-05-29 2018-05-25 14.999 1,221,215 +18,556 0.04% 18,317,290
2018-05-25 2018-05-23 14.907 1,202,659 +14,374 0.04% 17,928,522
2018-05-24 2018-05-21 14.984 1,188,285 -1,307 0.04% 17,805,178
2018-05-23 2018-05-18 14.785 1,189,592 +27,442 0.04% 17,588,070
2018-05-21 2018-05-17 14.816 1,162,150 -11,761 0.04% 17,217,915
2018-05-18 2018-05-16 14.923 1,173,911 -40,509 0.04% 17,517,931
2018-05-17 2018-05-15 14.953 1,214,420 +10,454 0.04% 18,159,609
2018-05-16 2018-05-14 14.953 1,203,966 +10,454 0.04% 18,003,287
2018-05-15 2018-05-11 14.739 1,193,512 +16,987 0.04% 17,591,226
2018-05-11 2018-05-09 14.678 1,176,525 +24,828 0.04% 17,268,825
2018-05-10 2018-05-08 14.663 1,151,697 +23,522 0.03% 16,886,777
2018-05-09 2018-05-07 14.617 1,128,175 +13,067 0.03% 16,490,084
2018-05-07 2018-05-03 14.846 1,115,108 +15,681 0.03% 16,555,095
2018-05-04 2018-05-02 15.336 1,099,427 +9,147 0.03% 16,860,760
2018-05-03 2018-04-30 15.703 1,090,280 -5,227 0.03% 17,120,972
2018-05-02 2018-04-27 15.045 1,095,507 +13,067 0.03% 16,482,068
2018-04-27 2018-04-25 14.953 1,082,440 -13,067 0.03% 16,186,070
2018-04-20 2018-04-18 15.060 1,095,507 +3,920 0.03% 16,498,835
2018-04-19 2018-04-17 14.846 1,091,587 -26,135 0.03% 16,205,898
2018-04-18 2018-04-16 15.259 1,117,722 +32,669 0.03% 17,055,795
2018-04-17 2018-04-13 15.550 1,085,053 -1,093,736 0.03% 16,872,820
2018-04-16 2018-04-12 15.703 2,178,789 +13,067 0.07% 34,214,134
2018-04-13 2018-04-11 15.642 2,165,722 +36,510 0.07% 33,876,351
2018-04-12 2018-04-10 15.152 2,129,212 +7,841 0.06% 32,262,433
2018-04-11 2018-04-09 14.877 2,121,371 -177,716 0.06% 31,559,195
2018-04-09 2018-04-04 14.632 2,299,087 -7,840 0.07% 33,640,026
2018-04-06 2018-04-03 14.663 2,306,927 -87,551 0.07% 33,825,357
2018-04-04 2018-03-29 14.663 2,394,478 -16,988 0.07% 35,109,075
2018-04-03 2018-03-28 14.601 2,411,466 -2,613 0.07% 35,210,528
2018-03-29 2018-03-27 14.907 2,414,079 +1,143 0.07% 35,987,647
2018-03-28 2018-03-26 14.907 2,412,936 +20,908 0.07% 35,970,608
2018-03-27 2018-03-23 15.198 2,392,028 -57,497 0.07% 36,354,530
2018-03-26 2018-03-22 15.305 2,449,525 -28,748 0.07% 37,490,816
2018-03-23 2018-03-21 15.489 2,478,273 -13,067 0.08% 38,385,984
2018-03-22 2018-03-20 15.734 2,491,340 -28,748 0.08% 39,198,472
2018-03-21 2018-03-19 15.765 2,520,088 +30,055 0.08% 39,727,931
2018-03-20 2018-03-16 15.918 2,490,033 -58,967 0.08% 39,635,237
2018-03-19 2018-03-15 16.469 2,549,000 +1,307 0.08% 41,978,327
2018-03-15 2018-03-13 16.162 2,547,693 +7,840 0.08% 41,176,937
2018-03-14 2018-03-12 16.560 2,539,853 +7,841 0.08% 42,060,929
2018-03-13 2018-03-09 16.560 2,532,012 -3,920 0.08% 41,931,079
2018-03-12 2018-03-08 16.377 2,535,932 +1,306 0.08% 41,530,236
2018-03-09 2018-03-07 16.285 2,534,626 -11,760 0.08% 41,276,089
2018-03-08 2018-03-06 16.132 2,546,386 -129,367 0.08% 41,077,866
2018-03-07 2018-03-05 16.162 2,675,753 -32,668 0.08% 43,246,699
2018-03-06 2018-03-02 16.162 2,708,421 -15,681 0.08% 43,774,693
2018-03-05 2018-03-01 16.224 2,724,102 +53,576 0.08% 44,194,910
2018-03-02 2018-02-28 16.315 2,670,526 -99,312 0.08% 43,570,951
2018-03-01 2018-02-27 16.407 2,769,838 -26,134 0.08% 45,445,635
2018-02-28 2018-02-26 16.622 2,795,972 +50,962 0.08% 46,473,530
2018-02-27 2018-02-23 16.469 2,745,010 +40,509 0.08% 45,206,327
2018-02-26 2018-02-22 16.254 2,704,501 -16,987 0.08% 43,959,696
2018-02-23 2018-02-21 16.377 2,721,488 +1,306 0.08% 44,569,034
2018-02-22 2018-02-20 16.346 2,720,182 +1,307 0.08% 44,464,380
2018-02-21 2018-02-15 16.346 2,718,875 +10,454 0.08% 44,443,015
2018-02-20 2018-02-13 16.132 2,708,421 +7,840 0.08% 43,691,787
2018-02-13 2018-02-09 15.611 2,700,581 +9,147 0.08% 42,159,980
2018-02-09 2018-02-07 16.101 2,691,434 -772,279 0.08% 43,335,369
2018-02-08 2018-02-06 16.683 3,463,713 +5,227 0.10% 57,784,508
2018-02-07 2018-02-05 17.295 3,458,486 -14,374 0.10% 59,814,639
2018-02-06 2018-02-02 17.417 3,472,860 -3,920 0.11% 60,488,464
2018-02-05 2018-02-01 17.264 3,476,780 -5,227 0.11% 60,024,608
2018-02-02 2018-01-31 17.326 3,482,007 -121,526 0.11% 60,328,022
2018-02-01 2018-01-30 17.571 3,603,533 -24,828 0.11% 63,315,992
2018-01-31 2018-01-29 18.152 3,628,361 -28,749 0.11% 65,862,498
2018-01-30 2018-01-26 18.183 3,657,110 -128,059 0.11% 66,496,301
2018-01-29 2018-01-25 17.846 3,785,169 +31,361 0.11% 67,550,232
2018-01-26 2018-01-24 18.060 3,753,808 -165,955 0.11% 67,794,909
2018-01-25 2018-01-23 17.724 3,919,763 +2,614 0.12% 69,472,254
2018-01-24 2018-01-22 17.724 3,917,149 +38,058 0.12% 69,425,925
2018-01-23 2018-01-19 17.601 3,879,091 -84,938 0.12% 68,276,434
2018-01-22 2018-01-18 17.724 3,964,029 +11,761 0.12% 70,256,806
2018-01-19 2018-01-17 17.693 3,952,268 -159,421 0.12% 69,927,378
2018-01-18 2018-01-16 17.509 4,111,689 -71,871 0.12% 71,992,840
2018-01-17 2018-01-15 17.632 4,183,560 -23,521 0.13% 73,763,498
2018-01-16 2018-01-12 18.275 4,207,081 -167,262 0.13% 76,882,628
2018-01-15 2018-01-11 18.611 4,374,343 -352,818 0.13% 81,412,189
2018-01-12 2018-01-10 18.060 4,727,161 -11,760 0.14% 85,373,959
2018-01-11 2018-01-09 18.030 4,738,921 -54,883 0.14% 85,441,287
2018-01-10 2018-01-08 18.060 4,793,804 -107,152 0.15% 86,577,552
2018-01-09 2018-01-05 17.387 4,900,956 +36,588 0.15% 85,212,274
2018-01-08 2018-01-04 17.050 4,864,368 -11,760 0.15% 82,938,206
2018-01-05 2018-01-03 17.326 4,876,128 -3,921 0.15% 84,482,070
2018-01-04 2018-01-02 17.479 4,880,049 -34,628 0.15% 85,296,912
2018-01-03 2017-12-29 16.744 4,914,677 +1,307 0.15% 82,291,565
2017-12-29 2017-12-27 16.652 4,913,370 +146,354 0.15% 81,818,476
2017-12-28 2017-12-22 16.469 4,767,016 +41,815 0.14% 78,505,829
2017-12-27 2017-12-21 16.315 4,725,201 -23,521 0.14% 77,093,988
2017-12-22 2017-12-20 15.948 4,748,722 +118,913 0.14% 75,733,406
2017-12-21 2017-12-19 15.979 4,629,809 +1,307 0.14% 73,978,683
2017-12-19 2017-12-15 15.826 4,628,502 +23,521 0.14% 73,249,391
2017-12-18 2017-12-14 16.224 4,604,981 -44,429 0.14% 74,709,655
2017-12-15 2017-12-13 16.009 4,649,410 -7,841 0.14% 74,434,205
2017-12-14 2017-12-12 15.918 4,657,251 +105,846 0.14% 74,132,049
2017-12-13 2017-12-11 15.703 4,551,405 -50,963 0.14% 71,471,988
2017-12-11 2017-12-07 15.520 4,602,368 -2,613 0.14% 71,426,985
2017-12-08 2017-12-06 15.703 4,604,981 -18,295 0.14% 72,313,307
2017-12-07 2017-12-05 15.979 4,623,276 -31,361 0.14% 73,874,294
2017-12-06 2017-12-04 15.856 4,654,637 +2,613 0.14% 73,805,478
2017-12-05 2017-12-01 15.948 4,652,024 +14,374 0.14% 74,191,250
2017-12-01 2017-11-29 15.520 4,637,650 +175,103 0.14% 71,974,548
2017-11-30 2017-11-28 15.581 4,462,547 +58,803 0.14% 69,530,220
2017-11-29 2017-11-27 15.673 4,403,744 +22,214 0.13% 69,018,425
2017-11-28 2017-11-24 15.826 4,381,530 +7,841 0.13% 69,340,880
2017-11-27 2017-11-23 15.918 4,373,689 +520,079 0.13% 69,618,436
2017-11-24 2017-11-22 16.071 3,853,610 +785,347 0.12% 61,929,858
2017-11-23 2017-11-21 15.397 3,068,263 +378,953 0.09% 47,242,578
2017-11-22 2017-11-20 15.489 2,689,310 +393,327 0.08% 41,654,737
2017-11-21 2017-11-17 15.948 2,295,983 -1,307 0.07% 36,616,717
2017-11-20 2017-11-16 16.040 2,297,290 -19,601 0.07% 36,848,527
2017-11-16 2017-11-14 16.315 2,316,891 +22,214 0.07% 37,801,221
2017-11-15 2017-11-13 16.438 2,294,677 -2,613 0.07% 37,719,755
2017-11-14 2017-11-10 16.469 2,297,290 -125,447 0.07% 37,833,029
2017-11-13 2017-11-09 16.469 2,422,737 +6,534 0.07% 39,898,959
2017-11-10 2017-11-08 16.377 2,416,203 +27,442 0.07% 39,569,469
2017-11-09 2017-11-07 16.499 2,388,761 +26,134 0.07% 39,412,545
2017-11-08 2017-11-06 16.499 2,362,627 -39,202 0.07% 38,981,356
2017-11-07 2017-11-03 16.683 2,401,829 +9,147 0.07% 40,069,286
2017-11-06 2017-11-02 16.775 2,392,682 -1,306 0.07% 40,136,413
2017-11-03 2017-11-01 16.775 2,393,988 +6,533 0.07% 40,158,321
2017-11-02 2017-10-31 16.775 2,387,455 -133,287 0.07% 40,048,732
2017-11-01 2017-10-30 16.928 2,520,742 +11,761 0.08% 42,670,384
2017-10-31 2017-10-27 17.081 2,508,981 +1,307 0.08% 42,855,305
2017-10-30 2017-10-26 17.264 2,507,674 -7,841 0.08% 43,293,550
2017-10-27 2017-10-25 17.387 2,515,515 +11,761 0.08% 43,736,927
2017-10-26 2017-10-24 17.326 2,503,754 -9,147 0.08% 43,379,157
2017-10-25 2017-10-23 17.326 2,512,901 +19,601 0.08% 43,537,634
2017-10-24 2017-10-20 17.417 2,493,300 +5,227 0.08% 43,426,999
2017-10-23 2017-10-19 17.234 2,488,073 -193,397 0.08% 42,878,988
2017-10-20 2017-10-18 17.417 2,681,470 +35,282 0.08% 46,704,446
2017-10-19 2017-10-17 17.632 2,646,188 +47,042 0.08% 46,656,934
2017-10-18 2017-10-16 17.846 2,599,146 +103,232 0.08% 46,384,433
2017-10-17 2017-10-13 17.693 2,495,914 -11,760 0.08% 44,160,143
2017-10-16 2017-10-12 17.724 2,507,674 -64,030 0.08% 44,444,974
2017-10-13 2017-10-11 17.785 2,571,704 +62,723 0.08% 45,737,259
2017-10-12 2017-10-10 17.601 2,508,981 +257,917 0.08% 44,160,932
2017-10-11 2017-10-09 17.724 2,251,064 +39,202 0.08% 39,896,925
2017-10-10 2017-10-06 17.601 2,211,862 +114,992 0.08% 38,931,299
2017-10-09 2017-10-04 17.632 2,096,870 +355,432 0.07% 36,971,495
2017-10-06 2017-10-03 17.417 1,741,438 +94,084 0.06% 30,331,459
2017-10-04 2017-09-29 17.417 1,647,354 +2,614 0.06% 28,692,753
2017-10-03 2017-09-28 17.264 1,644,740 +3,920 0.06% 28,395,491
2017-09-29 2017-09-27 17.295 1,640,820 +270,494 0.06% 28,378,041
2017-09-28 2017-09-26 17.356 1,370,326 +35,282 0.05% 23,783,730
2017-09-27 2017-09-25 17.326 1,335,044 -94,085 0.05% 23,130,500
2017-09-26 2017-09-22 17.540 1,429,129 -2,614 0.05% 25,066,810
2017-09-25 2017-09-21 17.540 1,431,743 -48,349 0.05% 25,112,659
2017-09-22 2017-09-20 17.724 1,480,092 -18,294 0.05% 26,232,537
2017-09-21 2017-09-19 17.632 1,498,386 +13,067 0.05% 26,419,172
2017-09-20 2017-09-18 17.785 1,485,319 -19,601 0.05% 26,416,111
2017-09-19 2017-09-15 17.417 1,504,920 +11,761 0.05% 26,211,912
2017-09-18 2017-09-14 17.956 1,493,159 -13,067 0.05% 26,811,429
2017-09-15 2017-09-13 17.956 1,506,226 +163 0.05% 27,046,063
2017-09-14 2017-09-12 17.801 1,506,063 +37,405 0.05% 26,809,603
2017-09-13 2017-09-11 17.801 1,468,658 +94,155 0.05% 26,143,752
2017-09-12 2017-09-08 17.615 1,374,503 +6,449 0.05% 24,211,928
2017-09-11 2017-09-07 17.553 1,368,054 -21,926 0.05% 24,013,475
2017-09-08 2017-09-06 17.655 1,389,980 -206,369 0.05% 24,539,643
2017-09-07 2017-09-05 17.593 1,596,349 +5,936 0.06% 28,083,958
2017-09-06 2017-09-04 17.655 1,590,413 +21,916 0.05% 28,078,222
2017-09-05 2017-09-01 17.779 1,568,497 -20,627 0.05% 27,885,968
2017-09-04 2017-08-31 17.593 1,589,124 +19,338 0.05% 27,956,852
2017-09-01 2017-08-30 17.531 1,569,786 +104,423 0.05% 27,519,232
2017-08-31 2017-08-29 17.531 1,465,363 +65,748 0.05% 25,688,638
2017-08-30 2017-08-28 17.531 1,399,615 +59,302 0.05% 24,536,039
2017-08-29 2017-08-25 18.089 1,340,313 -201,112 0.05% 24,245,001
2017-08-28 2017-08-24 17.531 1,541,425 +198,534 0.05% 27,022,048
2017-08-25 2017-08-22 17.996 1,342,891 -12,892 0.05% 24,166,634
2017-08-24 2017-08-21 19.392 1,355,783 +7,735 0.05% 26,291,636
2017-08-22 2017-08-18 19.547 1,348,048 +12,892 0.05% 26,350,771
2017-08-21 2017-08-17 19.299 1,335,156 -5,157 0.05% 25,767,353
2017-08-16 2017-08-14 19.392 1,340,313 -2,578 0.05% 25,991,639
2017-08-15 2017-08-11 19.268 1,342,891 -27,073 0.05% 25,874,965
2017-08-14 2017-08-10 19.237 1,369,964 -10,313 0.05% 26,354,104
2017-08-11 2017-08-09 19.485 1,380,277 +7,735 0.05% 26,895,109
2017-08-10 2017-08-08 19.702 1,372,542 -1,290 0.05% 27,042,497
2017-08-09 2017-08-07 19.702 1,373,832 +7,736 0.05% 27,067,913
2017-08-08 2017-08-04 19.485 1,366,096 -10,314 0.05% 26,618,788
2017-08-07 2017-08-03 19.516 1,376,410 +1,289 0.05% 26,862,466
2017-08-04 2017-08-02 19.609 1,375,121 +25,784 0.05% 26,965,309
2017-08-03 2017-08-01 19.423 1,349,337 +21,916 0.05% 26,208,501
2017-08-02 2017-07-31 19.578 1,327,421 +12,892 0.05% 25,988,754
2017-08-01 2017-07-28 19.454 1,314,529 -116,026 0.05% 25,573,203
2017-07-31 2017-07-27 19.702 1,430,555 -10,314 0.05% 28,185,497
2017-07-28 2017-07-26 19.982 1,440,869 +1,289 0.05% 28,791,068
2017-07-27 2017-07-25 20.106 1,439,580 -137,942 0.05% 28,943,978
2017-07-26 2017-07-24 20.540 1,577,522 -6,445 0.05% 32,402,672
2017-07-25 2017-07-21 20.323 1,583,967 -11,603 0.05% 32,191,028
2017-07-24 2017-07-20 20.602 1,595,570 +24,494 0.06% 32,872,396
2017-07-21 2017-07-19 20.695 1,571,076 +48,989 0.05% 32,514,003
2017-07-20 2017-07-18 20.292 1,522,087 +1,289 0.05% 30,886,211
2017-07-19 2017-07-17 20.354 1,520,798 +3,868 0.05% 30,954,428
2017-07-18 2017-07-14 20.571 1,516,930 +206,268 0.05% 31,205,165
2017-07-17 2017-07-13 20.013 1,310,662 +3,868 0.05% 26,229,973
2017-07-14 2017-07-12 19.454 1,306,794 -3,868 0.05% 25,422,724
2017-07-13 2017-07-11 19.361 1,310,662 -81,218 0.05% 25,375,974
2017-07-12 2017-07-10 18.989 1,391,880 -50,278 0.05% 26,430,211
2017-07-11 2017-07-07 19.485 1,442,158 +24,494 0.05% 28,100,879
2017-07-10 2017-07-06 20.168 1,417,664 +1,290 0.05% 28,591,312
2017-07-07 2017-07-05 20.416 1,416,374 -2,579 0.05% 28,916,868
2017-07-06 2017-07-04 20.323 1,418,953 -20,627 0.05% 28,837,441
2017-07-05 2017-07-03 20.540 1,439,580 +96,689 0.05% 29,569,311
2017-07-04 2017-06-30 20.726 1,342,891 -38,676 0.05% 27,833,296
2017-07-03 2017-06-29 20.726 1,381,567 +105,713 0.05% 28,634,910
2017-06-30 2017-06-28 20.416 1,275,854 -52,856 0.04% 26,047,994
2017-06-29 2017-06-27 19.640 1,328,710 +6,446 0.05% 26,096,444
2017-06-28 2017-06-26 19.361 1,322,264 +15,470 0.05% 25,600,602
2017-06-23 2017-06-21 19.454 1,306,794 +14,181 0.05% 25,422,724
2017-06-22 2017-06-20 19.671 1,292,613 +72,194 0.04% 25,427,590
2017-06-21 2017-06-19 19.516 1,220,419 +20,626 0.04% 23,818,095
2017-06-20 2017-06-16 19.392 1,199,793 +23,206 0.04% 23,266,645
2017-06-19 2017-06-15 19.144 1,176,587 +27,072 0.04% 22,524,576
2017-06-16 2017-06-14 19.485 1,149,515 +7,735 0.04% 22,398,643
2017-06-15 2017-06-13 19.237 1,141,780 +68,327 0.04% 21,964,511
2017-06-14 2017-06-12 19.392 1,073,453 +113,447 0.04% 20,816,632
2017-06-12 2017-06-08 19.578 960,006 +146,966 0.03% 18,795,363
2017-06-09 2017-06-07 19.640 813,040 +7,929 0.03% 15,968,460
2017-06-08 2017-06-06 20.637 805,111 +2,578 0.03% 16,615,238
2017-06-07 2017-06-05 20.511 802,533 +11,011 0.03% 16,461,048
2017-06-06 2017-06-02 20.700 791,522 +11,443 0.03% 16,384,601
2017-06-02 2017-05-31 21.266 780,079 +34,140 0.03% 16,589,460
2017-05-29 2017-05-25 21.361 745,939 +27,972 0.03% 15,933,826
2017-05-26 2017-05-24 21.424 717,967 -1,271 0.03% 15,381,496
2017-05-25 2017-05-23 21.141 719,238 -47,045 0.03% 15,205,086
2017-05-24 2017-05-22 21.235 766,283 -2,543 0.03% 16,271,963
2017-05-23 2017-05-19 20.983 768,826 -6,358 0.03% 16,132,470
2017-05-22 2017-05-18 20.763 775,184 -3,814 0.03% 16,095,175
2017-05-19 2017-05-17 21.046 778,998 +21,615 0.03% 16,394,925
2017-05-18 2017-05-16 21.675 757,383 +3,815 0.03% 16,416,544
2017-05-17 2017-05-15 21.770 753,568 -2,543 0.03% 16,404,973
2017-05-16 2017-05-12 21.392 756,111 -2,543 0.03% 16,174,894
2017-05-15 2017-05-11 21.770 758,654 -2,543 0.03% 16,515,694
2017-05-12 2017-05-10 21.424 761,197 +96,633 0.03% 16,307,641
2017-05-11 2017-05-09 21.550 664,564 +8,900 0.02% 14,321,033
2017-05-10 2017-05-08 21.738 655,664 -19,072 0.02% 14,253,002
2017-05-09 2017-05-05 20.794 674,736 +58,489 0.02% 14,030,796
2017-05-08 2017-05-04 21.518 616,247 +7,629 0.02% 13,260,439
2017-05-05 2017-05-02 22.147 608,618 -2,543 0.02% 13,479,210
2017-05-04 2017-04-28 22.210 611,161 -52,894 0.02% 13,573,983
2017-05-02 2017-04-27 21.833 664,055 +3,814 0.02% 14,498,080
2017-04-28 2017-04-26 22.116 660,241 -12,715 0.02% 14,601,746
2017-04-27 2017-04-25 21.958 672,956 -3,814 0.02% 14,777,095
2017-04-26 2017-04-24 21.707 676,770 -59,760 0.02% 14,690,520
2017-04-25 2017-04-21 22.462 736,530 +41,450 0.03% 16,543,814
2017-04-24 2017-04-20 22.116 695,080 +2,543 0.02% 15,372,238
2017-04-21 2017-04-19 22.242 692,537 -8,900 0.02% 15,403,144
2017-04-20 2017-04-18 22.273 701,437 -120,792 0.02% 15,623,161
2017-04-19 2017-04-13 22.147 822,229 -6,357 0.03% 18,210,104
2017-04-18 2017-04-12 22.367 828,586 -45,774 0.03% 18,533,360
2017-04-13 2017-04-11 22.210 874,360 -5,086 0.03% 19,419,675
2017-04-12 2017-04-10 22.116 879,446 -2,543 0.03% 19,449,636
2017-04-11 2017-04-07 22.242 881,989 +13,987 0.03% 19,616,863
2017-04-10 2017-04-06 22.493 868,002 +157,664 0.03% 19,524,222
2017-04-07 2017-04-05 21.927 710,338 -16,529 0.02% 15,575,601
2017-04-06 2017-04-03 22.242 726,867 +17,229 0.03% 16,166,699
2017-04-05 2017-03-31 21.864 709,638 +3,814 0.02% 15,515,602
2017-04-03 2017-03-30 22.021 705,824 -8,328 0.02% 15,543,236
2017-03-31 2017-03-29 22.305 714,152 +3,814 0.03% 15,928,830
2017-03-30 2017-03-28 22.367 710,338 -11,443 0.02% 15,888,453
2017-03-29 2017-03-27 22.084 721,781 -17,801 0.03% 15,940,045
2017-03-28 2017-03-24 22.336 739,582 -2,543 0.03% 16,519,301
2017-03-24 2017-03-22 22.305 742,125 -5,086 0.03% 16,552,754
2017-03-23 2017-03-21 21.864 747,211 +7,629 0.03% 16,337,103
2017-03-22 2017-03-20 21.833 739,582 -1,271 0.03% 16,147,035
2017-03-21 2017-03-17 21.644 740,853 +53,402 0.03% 16,034,944
2017-03-20 2017-03-16 21.675 687,451 +82,647 0.02% 14,900,744
2017-03-17 2017-03-15 21.612 604,804 +11,443 0.02% 13,071,287
2017-03-16 2017-03-14 21.550 593,361 +44,503 0.02% 12,786,643
2017-03-15 2017-03-13 20.889 548,858 -13,987 0.02% 11,465,026
2017-03-14 2017-03-10 20.952 562,845 -2,543 0.02% 11,792,612
2017-03-10 2017-03-08 21.550 565,388 -1,271 0.02% 12,183,838
2017-03-09 2017-03-07 21.487 566,659 -6,358 0.02% 12,175,575
2017-03-08 2017-03-06 21.078 573,017 +10,172 0.02% 12,077,840
2017-03-06 2017-03-02 21.078 562,845 -43,231 0.02% 11,863,439
2017-03-03 2017-03-01 20.763 606,076 +6,358 0.02% 12,583,979
2017-03-02 2017-02-28 19.977 599,718 -31,787 0.02% 11,980,302
2017-03-01 2017-02-27 20.071 631,505 +3,814 0.02% 12,674,897
2017-02-28 2017-02-24 20.260 627,691 -81,375 0.02% 12,716,826
2017-02-27 2017-02-23 20.763 709,066 -6,358 0.02% 14,722,365
2017-02-24 2017-02-22 20.700 715,424 +1,272 0.03% 14,809,363
2017-02-23 2017-02-21 20.637 714,152 +2,543 0.03% 14,738,099
2017-02-22 2017-02-20 20.669 711,609 +6,357 0.02% 14,708,005
2017-02-21 2017-02-17 20.291 705,252 -62,303 0.02% 14,310,375
2017-02-20 2017-02-16 20.700 767,555 -5,086 0.03% 15,888,481
2017-02-17 2017-02-15 21.109 772,641 +15,258 0.03% 16,309,748
2017-02-16 2017-02-14 21.266 757,383 -6,357 0.03% 16,106,798
2017-02-15 2017-02-13 21.235 763,740 -6,358 0.03% 16,217,962
2017-02-14 2017-02-10 20.920 770,098 +17,801 0.03% 16,110,708
2017-02-13 2017-02-09 20.732 752,297 +15,258 0.03% 15,596,305
2017-02-10 2017-02-08 20.794 737,039 -50,860 0.03% 15,326,356
2017-02-09 2017-02-07 20.700 787,899 +3,815 0.03% 16,309,604
2017-02-08 2017-02-06 20.543 784,084 +2,543 0.03% 16,107,300
2017-02-07 2017-02-03 20.763 781,541 +6,357 0.03% 16,227,166
2017-02-06 2017-02-02 20.354 775,184 -5,086 0.03% 15,778,149
2017-02-03 2017-02-01 20.134 780,270 +1,272 0.03% 15,709,843
2017-02-02 2017-01-27 19.945 778,998 +11,443 0.03% 15,537,193
2017-02-01 2017-01-25 20.134 767,555 +6,358 0.03% 15,453,841
2017-01-26 2017-01-24 19.977 761,197 -2,543 0.03% 15,206,097
2017-01-25 2017-01-23 19.725 763,740 +1,271 0.03% 15,064,685
2017-01-24 2017-01-20 19.914 762,469 +1,272 0.03% 15,183,534
2017-01-23 2017-01-19 20.260 761,197 +13,986 0.03% 15,421,617
2017-01-20 2017-01-18 20.732 747,211 -87,733 0.03% 15,490,864
2017-01-19 2017-01-17 20.102 834,944 +33,059 0.03% 16,784,375
2017-01-18 2017-01-16 19.505 801,885 -72,475 0.03% 15,640,504
2017-01-16 2017-01-12 19.631 874,360 -85,190 0.03% 17,164,132
2017-01-13 2017-01-11 19.284 959,550 +3,815 0.03% 18,504,402
2017-01-12 2017-01-10 18.089 955,735 +6,357 0.03% 17,288,301
2017-01-11 2017-01-09 17.963 949,378 +1,272 0.03% 17,053,842
2017-01-09 2017-01-05 17.869 948,106 +5,086 0.03% 16,941,513
2017-01-06 2017-01-04 18.215 943,020 -1,272 0.03% 17,176,965
2017-01-05 2017-01-03 18.183 944,292 -2,543 0.03% 17,170,428
2017-01-04 2016-12-30 18.246 946,835 +41,959 0.03% 17,276,242
2017-01-03 2016-12-29 17.900 904,876 +44,502 0.03% 16,197,512
2016-12-30 2016-12-28 17.932 860,374 -75,017 0.03% 15,427,981
2016-12-29 2016-12-23 17.900 935,391 -180,552 0.03% 16,743,738
2016-12-28 2016-12-22 17.806 1,115,943 +2,543 0.04% 19,870,345
2016-12-22 2016-12-20 17.428 1,113,400 -29,244 0.04% 19,404,746
2016-12-21 2016-12-19 17.806 1,142,644 -343,303 0.04% 20,345,780
2016-12-20 2016-12-16 18.278 1,485,947 -125,877 0.05% 27,159,791
2016-12-19 2016-12-15 17.932 1,611,824 -10,172 0.06% 28,902,769
2016-12-14 2016-12-12 17.995 1,621,996 +24,158 0.06% 29,187,223
2016-12-13 2016-12-09 18.844 1,597,838 +13,987 0.06% 30,109,708
2016-12-09 2016-12-07 18.938 1,583,851 -7,629 0.06% 29,995,616
2016-12-08 2016-12-06 18.875 1,591,480 -16,530 0.06% 30,039,964
2016-12-07 2016-12-05 19.033 1,608,010 -41,959 0.06% 30,604,909
2016-12-05 2016-12-01 19.662 1,649,969 -5,086 0.06% 32,441,638
2016-12-02 2016-11-30 19.725 1,655,055 -7,629 0.06% 32,645,772
2016-12-01 2016-11-29 19.662 1,662,684 +3,815 0.06% 32,691,640
2016-11-30 2016-11-28 19.914 1,658,869 +124,606 0.06% 33,034,122
2016-11-29 2016-11-25 20.008 1,534,263 +16,529 0.05% 30,697,563
2016-11-28 2016-11-24 19.977 1,517,734 +15,258 0.05% 30,319,104
2016-11-25 2016-11-23 20.134 1,502,476 -1,272 0.05% 30,250,635
2016-11-24 2016-11-22 20.134 1,503,748 -33,058 0.05% 30,276,245
2016-11-22 2016-11-18 19.442 1,536,806 +52,131 0.05% 29,878,205
2016-11-18 2016-11-16 19.442 1,484,675 +16,529 0.05% 28,864,686
2016-11-17 2016-11-15 19.788 1,468,146 -115,705 0.05% 29,051,387
2016-11-16 2016-11-14 19.819 1,583,851 -17,801 0.06% 31,390,761
2016-11-15 2016-11-11 19.788 1,601,652 -6,358 0.06% 31,693,177
2016-11-14 2016-11-10 19.882 1,608,010 +58,489 0.06% 31,970,748
2016-11-11 2016-11-09 19.001 1,549,521 -118,249 0.05% 29,442,954
2016-11-10 2016-11-08 19.284 1,667,770 -68,660 0.06% 32,162,041
2016-11-09 2016-11-07 18.781 1,736,430 -22,887 0.06% 32,612,086
2016-11-08 2016-11-04 18.404 1,759,317 -160,208 0.06% 32,377,770
2016-11-07 2016-11-03 17.963 1,919,525 -82,647 0.07% 34,480,762
2016-11-04 2016-11-02 18.120 2,002,172 -21,615 0.07% 36,280,298
2016-11-03 2016-11-01 18.750 2,023,787 -41,959 0.07% 37,945,304
2016-11-02 2016-10-31 17.837 2,065,746 +36,873 0.07% 36,847,409
2016-11-01 2016-10-28 17.806 2,028,873 -96,633 0.07% 36,125,866
2016-10-31 2016-10-27 18.215 2,125,506 -50,860 0.07% 38,715,767
2016-10-28 2016-10-26 17.995 2,176,366 -85,190 0.08% 39,162,908
2016-10-27 2016-10-25 18.309 2,261,556 +34,330 0.08% 41,407,337
2016-10-26 2016-10-24 18.781 2,227,226 +118,249 0.08% 41,829,781
2016-10-25 2016-10-20 17.995 2,108,977 +141,135 0.07% 37,950,268
2016-10-24 2016-10-19 17.208 1,967,842 +92,819 0.07% 33,862,929
2016-10-20 2016-10-18 17.082 1,875,023 -11,443 0.07% 32,029,739
2016-10-19 2016-10-17 16.264 1,886,466 +95,362 0.07% 30,682,200
2016-10-18 2016-10-14 16.139 1,791,104 +24,158 0.06% 28,905,810
2016-10-17 2016-10-13 16.264 1,766,946 -7,629 0.06% 28,738,281
2016-10-14 2016-10-12 16.642 1,774,575 -30,516 0.06% 29,532,282
2016-10-13 2016-10-11 16.422 1,805,091 -12,715 0.06% 29,642,619
2016-10-12 2016-10-07 16.359 1,817,806 -5,086 0.06% 29,737,048
2016-10-11 2016-10-06 16.642 1,822,892 -11,443 0.06% 30,336,368
2016-10-07 2016-10-05 16.327 1,834,335 -33,059 0.06% 29,949,735
2016-10-06 2016-10-04 16.296 1,867,394 -62,303 0.07% 30,430,753
2016-10-05 2016-10-03 16.485 1,929,697 +2,543 0.07% 31,810,272
2016-10-04 2016-09-30 16.044 1,927,154 -33,059 0.07% 30,919,579
2016-10-03 2016-09-29 16.485 1,960,213 -35,601 0.07% 32,313,316
2016-09-30 2016-09-28 16.390 1,995,814 +10,172 0.07% 32,711,824
2016-09-29 2016-09-27 16.453 1,985,642 +13,986 0.07% 32,670,036
2016-09-28 2016-09-26 16.139 1,971,656 +22,887 0.07% 31,819,656
2016-09-27 2016-09-23 16.516 1,948,769 +144,950 0.07% 32,185,973
2016-09-26 2016-09-22 16.862 1,803,819 +637,016 0.06% 30,416,184
2016-09-23 2016-09-21 17.240 1,166,803 -469,180 0.04% 20,115,233
2016-09-22 2016-09-20 15.792 1,635,983 -2,543 0.06% 25,836,250
2016-09-21 2016-09-19 15.588 1,638,526 +16,530 0.06% 25,541,357
2016-09-20 2016-09-15 15.529 1,621,996 +2,543 0.06% 25,187,633
2016-09-19 2016-09-14 15.497 1,619,453 +24,991 0.06% 25,096,398
2016-09-15 2016-09-13 15.673 1,594,462 -78,867 0.06% 24,989,323
2016-09-14 2016-09-12 15.497 1,673,329 -7,512 0.06% 25,931,305
2016-09-13 2016-09-09 15.736 1,680,841 +56,335 0.06% 26,450,517
2016-09-12 2016-09-08 15.944 1,624,506 +81,371 0.06% 25,901,396
2016-09-09 2016-09-07 15.752 1,543,135 +17,526 0.05% 24,308,163
2016-09-08 2016-09-06 15.609 1,525,609 +120,179 0.05% 23,812,726
2016-09-07 2016-09-05 15.481 1,405,430 -31,296 0.05% 21,757,265
2016-09-06 2016-09-02 15.225 1,436,726 -25,288 0.05% 21,874,501
2016-09-05 2016-09-01 15.097 1,462,014 -61,342 0.05% 22,072,659
2016-09-02 2016-08-31 14.794 1,523,356 +33,801 0.05% 22,536,356
2016-09-01 2016-08-30 15.113 1,489,555 +96,394 0.05% 22,512,254
2016-08-31 2016-08-29 15.002 1,393,161 +55,082 0.05% 20,899,611
2016-08-30 2016-08-26 15.002 1,338,079 +12,769 0.05% 20,073,294
2016-08-29 2016-08-25 14.890 1,325,310 +137,706 0.05% 19,733,526
2016-08-26 2016-08-24 15.065 1,187,604 -42,564 0.04% 17,891,825
2016-08-25 2016-08-23 14.858 1,230,168 +62,593 0.04% 18,277,579
2016-08-24 2016-08-22 14.570 1,167,575 -78,867 0.04% 17,011,826
2016-08-23 2016-08-19 14.922 1,246,442 -38,808 0.04% 18,599,028
2016-08-22 2016-08-18 15.145 1,285,250 -52,579 0.05% 19,465,576
2016-08-19 2016-08-17 15.113 1,337,829 -115,172 0.05% 20,219,157
2016-08-18 2016-08-16 15.273 1,453,001 +388,080 0.05% 22,191,932
2016-08-17 2016-08-15 16.008 1,064,921 +5,007 0.04% 17,047,332
2016-08-16 2016-08-12 18.021 1,059,914 -27,541 0.04% 19,100,777
2016-08-15 2016-08-11 18.532 1,087,455 +182,773 0.04% 20,153,041
2016-08-11 2016-08-09 17.510 904,682 +28,793 0.03% 15,840,825
2016-08-10 2016-08-08 17.382 875,889 +16,274 0.03% 15,224,719
2016-08-09 2016-08-05 16.967 859,615 +122,683 0.03% 14,584,777
2016-08-05 2016-08-03 16.455 736,932 +31,297 0.03% 12,126,513
2016-08-03 2016-07-29 16.583 705,635 +31,297 0.03% 11,701,695
2016-08-01 2016-07-28 16.807 674,338 +12,518 0.02% 11,333,516
2016-07-29 2016-07-27 16.743 661,820 +32,549 0.02% 11,080,835
2016-07-27 2016-07-25 17.222 629,271 +2,504 0.02% 10,837,467
2016-07-26 2016-07-22 17.574 626,767 -1,252 0.02% 11,014,635
2016-07-25 2016-07-21 17.446 628,019 +1,252 0.02% 10,956,371
2016-07-21 2016-07-19 17.254 626,767 -7,512 0.02% 10,814,369
2016-07-20 2016-07-18 17.126 634,279 -30,044 0.02% 10,862,916
2016-07-19 2016-07-15 17.318 664,323 -30,045 0.02% 11,504,821
2016-07-18 2016-07-14 17.031 694,368 -3,756 0.02% 11,825,464
2016-07-15 2016-07-13 16.903 698,124 +5,008 0.02% 11,800,205
2016-07-14 2016-07-12 16.775 693,116 +47,571 0.02% 11,626,969
2016-07-13 2016-07-11 16.679 645,545 +6,259 0.02% 10,767,090
2016-07-11 2016-07-07 15.912 639,286 +2,504 0.02% 10,172,456
2016-07-08 2016-07-06 16.040 636,782 -3,756 0.02% 10,213,999
2016-07-07 2016-07-05 16.072 640,538 +6,259 0.02% 10,294,712
2016-07-06 2016-07-04 16.360 634,279 +1,252 0.02% 10,376,517
2016-07-05 2016-06-30 16.328 633,027 +17,526 0.02% 10,335,808
2016-07-04 2016-06-29 15.641 615,501 -135,201 0.02% 9,626,818
2016-06-30 2016-06-28 15.097 750,702 +77,616 0.03% 11,333,673
2016-06-29 2016-06-27 15.561 673,086 +15,022 0.02% 10,473,717
2016-06-28 2016-06-24 15.721 658,064 -202,803 0.02% 10,345,096
2016-06-27 2016-06-23 16.360 860,867 -12,518 0.03% 14,083,394
2016-06-24 2016-06-22 16.391 873,385 +62,593 0.03% 14,316,089
2016-06-23 2016-06-21 16.296 810,792 +5,007 0.03% 13,212,376
2016-06-22 2016-06-20 15.864 805,785 +8,764 0.03% 12,783,204
2016-06-21 2016-06-17 16.296 797,021 -1,252 0.03% 12,987,969
2016-06-20 2016-06-16 16.264 798,273 -57,586 0.03% 12,982,864
2016-06-17 2016-06-15 16.200 855,859 +162,743 0.03% 13,864,732
2016-06-16 2016-06-14 16.264 693,116 -43,816 0.03% 11,272,624
2016-06-15 2016-06-13 16.104 736,932 -441,909 0.03% 11,867,500
2016-06-14 2016-06-10 16.008 1,178,841 +11,266 0.05% 18,870,971
2016-06-13 2016-06-08 16.487 1,167,575 +43,816 0.05% 19,250,224
2016-06-10 2016-06-07 16.967 1,123,759 +388,079 0.04% 19,066,413
2016-06-08 2016-06-06 16.716 735,680 +10,015 0.03% 12,297,734
2016-06-07 2016-06-03 16.114 725,665 +120,942 0.03% 11,693,725
2016-06-06 2016-06-02 15.968 604,723 +1,230 0.02% 9,656,306
2016-06-03 2016-06-01 15.952 603,493 +1,230 0.02% 9,626,852
2016-06-02 2016-05-31 16.180 602,263 +3,689 0.02% 9,744,337
2016-05-31 2016-05-27 16.488 598,574 +104,546 0.02% 9,869,584
2016-05-30 2016-05-26 15.919 494,028 +3,690 0.02% 7,864,612
2016-05-27 2016-05-25 15.952 490,338 -1,230 0.02% 7,821,816
2016-05-26 2016-05-24 16.163 491,568 +6,150 0.02% 7,945,350
2016-05-24 2016-05-20 16.212 485,418 -88,557 0.02% 7,869,626
2016-05-20 2016-05-18 16.846 573,975 -1,230 0.02% 9,669,317
2016-05-19 2016-05-17 17.139 575,205 -7,379 0.02% 9,858,397
2016-05-18 2016-05-16 16.846 582,584 -2,460 0.02% 9,814,346
2016-05-17 2016-05-13 16.196 585,044 +40,588 0.02% 9,475,255
2016-05-16 2016-05-12 16.814 544,456 +59,038 0.02% 9,154,326
2016-05-13 2016-05-11 18.505 485,418 -3,690 0.02% 8,982,582
2016-05-12 2016-05-10 17.952 489,108 +108,235 0.02% 8,780,452
2016-05-11 2016-05-09 18.115 380,873 +1,230 0.02% 6,899,354
2016-05-10 2016-05-06 18.375 379,643 -67,647 0.02% 6,975,846
2016-05-06 2016-05-04 18.798 447,290 -35,668 0.02% 8,407,949
2016-05-04 2016-04-29 19.708 482,958 +35,668 0.02% 9,518,204
2016-05-03 2016-04-28 19.871 447,290 -22,139 0.02% 8,887,988
2016-04-28 2016-04-26 19.676 469,429 -100,856 0.02% 9,236,306
2016-04-27 2016-04-25 19.513 570,285 -479 0.02% 11,127,978
2016-04-26 2016-04-22 19.578 570,764 +7,379 0.02% 11,174,449
2016-04-22 2016-04-20 19.741 563,385 -51,658 0.02% 11,121,593
2016-04-21 2016-04-19 20.131 615,043 -113,155 0.02% 12,381,383
2016-04-20 2016-04-18 19.415 728,198 +31,979 0.03% 14,138,289
2016-04-19 2016-04-15 19.773 696,219 +1,230 0.03% 13,766,467
2016-04-18 2016-04-14 19.383 694,989 +13,529 0.03% 13,470,919
2016-04-15 2016-04-13 19.025 681,460 +102,086 0.03% 12,964,903
2016-04-14 2016-04-12 18.700 579,374 +1,230 0.02% 10,834,276
2016-04-08 2016-04-06 18.602 578,144 -12,300 0.02% 10,754,868
2016-04-06 2016-04-01 18.895 590,444 +1,230 0.02% 11,156,498
2016-04-01 2016-03-30 18.245 589,214 -9,839 0.02% 10,750,012
2016-03-31 2016-03-29 18.212 599,053 -1,230 0.02% 10,910,039
2016-03-30 2016-03-24 18.407 600,283 +19,679 0.02% 11,049,574
2016-03-29 2016-03-23 17.984 580,604 +11,070 0.02% 10,441,868
2016-03-24 2016-03-22 18.147 569,534 -1,230 0.02% 10,335,391
2016-03-23 2016-03-21 18.342 570,764 +7,379 0.02% 10,469,085
2016-03-22 2016-03-18 18.245 563,385 +2,460 0.02% 10,278,771
2016-03-18 2016-03-16 18.017 560,925 +2,460 0.02% 10,106,193
2016-03-16 2016-03-14 18.863 558,465 +24,599 0.02% 10,534,089
2016-03-15 2016-03-11 18.765 533,866 -138,984 0.02% 10,018,002
2016-03-14 2016-03-10 18.700 672,850 +27,059 0.03% 12,582,274
2016-03-11 2016-03-09 18.602 645,791 -38,129 0.03% 12,013,265
2016-03-10 2016-03-08 18.115 683,920 +65,188 0.03% 12,388,923
2016-03-09 2016-03-07 18.147 618,732 +12,299 0.02% 11,228,192
2016-03-08 2016-03-04 19.188 606,433 +327,166 0.02% 11,636,112
2016-03-07 2016-03-03 19.578 279,267 +6,150 0.01% 5,467,505
2016-03-04 2016-03-02 19.578 273,117 -8,609 0.01% 5,347,100
2016-03-02 2016-02-29 19.415 281,726 -13,530 0.01% 5,469,836
2016-03-01 2016-02-26 19.806 295,256 +6,150 0.01% 5,847,754
2016-02-29 2016-02-25 19.806 289,106 +2,460 0.01% 5,725,949
2016-02-26 2016-02-24 19.968 286,646 -12,300 0.01% 5,723,838
2016-02-24 2016-02-22 20.261 298,946 +6,150 0.01% 6,056,948
2016-02-19 2016-02-17 19.513 292,796 -4,920 0.01% 5,713,332
2016-02-18 2016-02-16 19.611 297,716 +6,150 0.01% 5,838,382
2016-02-17 2016-02-15 19.415 291,566 -2,460 0.01% 5,660,884
2016-02-16 2016-02-12 18.700 294,026 -2,460 0.01% 5,498,277
2016-02-15 2016-02-11 18.732 296,486 -30,749 0.01% 5,553,921
2016-02-12 2016-02-05 19.578 327,235 -41,818 0.01% 6,406,625
2016-02-05 2016-02-03 19.546 369,053 -8,609 0.01% 7,213,338
2016-02-03 2016-02-01 20.228 377,662 +9,839 0.02% 7,639,531
2016-02-02 2016-01-29 20.196 367,823 +11,070 0.01% 7,428,541
2016-01-28 2016-01-26 19.188 356,753 -1,230 0.01% 6,845,303
2016-01-25 2016-01-21 18.895 357,983 -111,926 0.01% 6,764,124
2016-01-22 2016-01-20 18.765 469,909 -25,829 0.02% 8,817,848
2016-01-20 2016-01-18 19.513 495,738 -25,828 0.02% 9,673,341
2016-01-18 2016-01-14 20.196 521,566 -51,658 0.02% 10,533,529
2016-01-15 2016-01-13 20.033 573,224 -20,909 0.02% 11,483,602
2016-01-14 2016-01-12 19.285 594,133 +27,058 0.02% 11,458,068
2016-01-13 2016-01-11 18.960 567,075 -41,818 0.02% 10,751,823
2016-01-12 2016-01-08 19.871 608,893 -54,118 0.02% 12,099,160
2016-01-11 2016-01-07 18.570 663,011 -284,118 0.03% 12,312,036
2016-01-08 2016-01-06 19.546 947,129 -22,139 0.04% 18,512,141
2016-01-07 2016-01-05 20.651 969,268 -3,690 0.04% 20,016,615
2016-01-06 2016-01-04 20.976 972,958 -13,529 0.04% 20,409,241
2016-01-05 2015-12-31 21.887 986,487 -55,348 0.04% 21,591,334
2015-12-30 2015-12-28 21.692 1,041,835 -7,379 0.04% 22,599,447
2015-12-29 2015-12-24 21.724 1,049,214 -3,690 0.04% 22,793,635
2015-12-23 2015-12-21 21.464 1,052,904 -6,150 0.04% 22,599,860
2015-12-22 2015-12-18 21.952 1,059,054 -33,209 0.04% 23,248,499
2015-12-21 2015-12-17 21.887 1,092,263 +1,230 0.04% 23,906,463
2015-12-18 2015-12-16 21.334 1,091,033 -30,748 0.04% 23,276,344
2015-12-17 2015-12-15 21.562 1,121,781 +1,230 0.04% 24,187,704
2015-12-15 2015-12-11 20.391 1,120,551 +7,379 0.04% 22,849,264
2015-12-14 2015-12-10 20.911 1,113,172 -7,379 0.04% 23,278,033
2015-12-11 2015-12-09 20.619 1,120,551 +12,299 0.04% 23,104,359
2015-12-10 2015-12-08 19.676 1,108,252 -86,096 0.04% 21,805,545
2015-12-09 2015-12-07 19.936 1,194,348 -8,610 0.05% 23,810,275
2015-12-08 2015-12-04 19.676 1,202,958 -46,738 0.05% 23,668,944
2015-12-04 2015-12-02 19.871 1,249,696 +121,765 0.05% 24,832,396
2015-12-03 2015-12-01 19.350 1,127,931 -36,899 0.05% 21,825,919
2015-11-30 2015-11-26 19.968 1,164,830 +51,658 0.05% 23,259,692
2015-11-27 2015-11-25 20.033 1,113,172 -4,920 0.04% 22,300,573
2015-11-26 2015-11-24 19.936 1,118,092 +25,829 0.04% 22,290,051
2015-11-25 2015-11-23 19.903 1,092,263 -23,369 0.04% 21,739,607
2015-11-23 2015-11-19 19.903 1,115,632 +54,118 0.04% 22,204,726
2015-11-18 2015-11-16 19.285 1,061,514 +4,920 0.04% 20,471,679
2015-11-17 2015-11-13 19.350 1,056,594 -9,840 0.04% 20,445,519
2015-11-13 2015-11-11 19.318 1,066,434 +27,059 0.04% 20,601,245
2015-11-11 2015-11-09 19.383 1,039,375 +8,610 0.04% 20,146,127
2015-11-10 2015-11-06 19.513 1,030,765 -4,920 0.04% 20,113,329
2015-11-09 2015-11-05 19.578 1,035,685 -2,460 0.04% 20,276,697
2015-11-02 2015-10-29 19.058 1,038,145 -19,679 0.04% 19,784,664
2015-10-29 2015-10-27 19.350 1,057,824 -14,759 0.04% 20,469,320
2015-10-28 2015-10-26 19.643 1,072,583 +4,919 0.04% 21,068,853
2015-10-27 2015-10-23 19.741 1,067,664 -1,230 0.04% 21,076,395
2015-10-26 2015-10-22 19.188 1,068,894 -22,139 0.04% 20,509,718
2015-10-22 2015-10-19 18.602 1,091,033 +51,658 0.04% 20,295,837
2015-10-20 2015-10-16 18.505 1,039,375 -68,877 0.04% 19,233,467
2015-10-19 2015-10-15 18.732 1,108,252 +6,150 0.04% 20,760,320
2015-10-16 2015-10-14 18.082 1,102,102 -1,230 0.04% 19,928,271
2015-10-15 2015-10-13 18.602 1,103,332 -23,369 0.04% 20,524,628
2015-10-14 2015-10-12 18.667 1,126,701 +27,059 0.05% 21,032,632
2015-10-13 2015-10-09 18.050 1,099,642 -44,278 0.04% 19,848,027
2015-10-09 2015-10-07 17.594 1,143,920 +110,695 0.05% 20,126,394
2015-10-08 2015-10-06 17.106 1,033,225 +29,519 0.04% 17,674,767
2015-10-07 2015-10-05 17.236 1,003,706 +57,807 0.04% 17,300,372
2015-10-05 2015-09-30 18.017 945,899 -4,920 0.04% 17,042,275
2015-09-29 2015-09-24 17.659 950,819 +18,450 0.04% 16,790,774
2015-09-24 2015-09-22 18.667 932,369 +6,149 0.04% 17,404,949
2015-09-23 2015-09-21 18.700 926,220 -31,978 0.04% 17,320,285
2015-09-21 2015-09-17 17.562 958,198 -3,690 0.04% 16,827,595
2015-09-18 2015-09-16 17.236 961,888 +43,048 0.04% 16,579,576
2015-09-17 2015-09-15 17.679 918,840 +9,840 0.04% 16,244,170
2015-09-16 2015-09-14 17.712 909,000 +12,719 0.04% 16,100,190
2015-09-15 2015-09-11 17.481 896,281 +2,425 0.04% 15,667,976
2015-09-14 2015-09-10 17.877 893,856 -2,425 0.04% 15,979,371
2015-09-11 2015-09-09 17.844 896,281 +10,915 0.04% 15,993,160
2015-09-10 2015-09-08 16.920 885,366 -3,639 0.04% 14,980,732
2015-09-09 2015-09-07 16.343 889,005 -8,489 0.04% 14,529,167
2015-09-07 2015-09-02 16.195 897,494 +3,638 0.04% 14,534,694
2015-08-31 2015-08-27 17.184 893,856 -19,403 0.04% 15,360,244
2015-08-28 2015-08-26 16.277 913,259 -3,639 0.04% 14,865,310
2015-08-27 2015-08-25 15.436 916,898 -58,211 0.04% 14,153,365
2015-08-25 2015-08-21 16.459 975,109 +60,637 0.04% 16,048,947
2015-08-21 2015-08-19 18.042 914,472 -60,637 0.04% 16,498,732
2015-08-19 2015-08-17 18.767 975,109 +64,275 0.04% 18,300,303
2015-08-17 2015-08-13 18.372 910,834 +2,426 0.04% 16,733,519
2015-08-14 2015-08-12 18.899 908,408 +2,425 0.04% 17,168,344
2015-08-13 2015-08-11 19.955 905,983 -6,064 0.04% 18,078,744
2015-08-07 2015-08-05 19.394 912,047 +3,639 0.04% 17,688,353
2015-08-06 2015-08-04 19.427 908,408 +6,063 0.04% 17,647,739
2015-07-30 2015-07-28 19.229 902,345 -72,764 0.04% 17,351,380
2015-07-29 2015-07-27 19.625 975,109 -58,211 0.04% 19,136,520
2015-07-28 2015-07-24 20.549 1,033,320 +7,276 0.04% 21,233,213
2015-07-27 2015-07-23 20.812 1,026,044 +1,213 0.04% 21,354,440
2015-07-24 2015-07-22 20.746 1,024,831 -4,851 0.04% 21,261,590
2015-07-22 2015-07-20 20.911 1,029,682 +23,042 0.04% 21,532,042
2015-07-21 2015-07-17 20.087 1,006,640 +56,998 0.04% 20,220,147
2015-07-20 2015-07-16 20.516 949,642 +29,106 0.04% 19,482,431
2015-07-17 2015-07-15 20.252 920,536 +56,999 0.04% 18,642,407
2015-07-16 2015-07-14 21.043 863,537 -52,148 0.04% 18,171,654
2015-07-15 2015-07-13 21.637 915,685 -4,851 0.04% 19,812,660
2015-07-14 2015-07-10 20.647 920,536 +72,765 0.04% 19,006,754
2015-07-13 2015-07-09 20.417 847,771 -6,064 0.03% 17,308,604
2015-07-10 2015-07-08 18.372 853,835 +52,148 0.04% 15,686,353
2015-07-09 2015-07-07 20.318 801,687 -52,148 0.03% 16,288,399
2015-07-08 2015-07-06 20.845 853,835 -10,915 0.04% 17,798,519
2015-07-07 2015-07-03 22.363 864,750 -4,851 0.04% 19,338,069
2015-07-06 2015-07-02 22.824 869,601 -3,638 0.04% 19,848,101
2015-07-03 2015-06-30 23.022 873,239 +55,786 0.04% 20,103,950
2015-07-02 2015-06-29 22.593 817,453 -56,999 0.03% 18,469,120
2015-06-30 2015-06-26 23.187 874,452 -8,489 0.04% 20,276,087
2015-06-29 2015-06-25 23.352 882,941 -7,276 0.04% 20,618,534
2015-06-26 2015-06-24 23.649 890,217 -1,213 0.04% 21,052,704
2015-06-25 2015-06-23 22.989 891,430 -3,638 0.04% 20,493,346
2015-06-24 2015-06-22 21.901 895,068 +1,212 0.04% 19,602,748
2015-06-23 2015-06-19 21.802 893,856 -3,638 0.04% 19,487,757
2015-06-22 2015-06-18 21.769 897,494 +1,213 0.04% 19,537,470
2015-06-18 2015-06-16 21.703 896,281 +9,702 0.04% 19,451,940
2015-06-17 2015-06-15 21.769 886,579 -10,915 0.04% 19,299,863
2015-06-12 2015-06-10 21.604 897,494 -25,467 0.04% 19,389,459
2015-06-11 2015-06-09 21.934 922,961 -15,766 0.04% 20,244,070
2015-06-09 2015-06-05 22.857 938,727 -2,425 0.04% 21,456,821
2015-06-05 2015-06-03 23.437 941,152 +2,425 0.04% 22,058,000
2015-06-04 2015-06-02 23.004 938,727 -1,983 0.04% 21,594,315
2015-06-03 2015-06-01 23.537 940,710 +19,197 0.04% 22,141,727
2015-06-02 2015-05-29 22.770 921,513 +7,199 0.04% 20,983,272
2015-06-01 2015-05-28 22.804 914,314 -110,382 0.04% 20,849,829
2015-05-29 2015-05-27 23.404 1,024,696 -13,198 0.04% 23,981,878
2015-05-28 2015-05-26 23.904 1,037,894 -9,598 0.04% 24,809,796
2015-05-27 2015-05-22 23.971 1,047,492 -4,799 0.04% 25,109,070
2015-05-26 2015-05-21 24.504 1,052,291 -57,591 0.04% 25,785,421
2015-05-22 2015-05-20 24.304 1,109,882 -16,797 0.05% 26,974,622
2015-05-21 2015-05-19 23.771 1,126,679 -22,796 0.05% 26,781,861
2015-05-20 2015-05-18 23.571 1,149,475 -3,600 0.05% 27,093,803
2015-05-19 2015-05-15 23.204 1,153,075 +1,200 0.05% 26,755,793
2015-05-18 2015-05-14 23.037 1,151,875 -21,596 0.05% 26,535,937
2015-05-15 2015-05-13 23.271 1,173,471 -16,797 0.05% 27,307,303
2015-05-13 2015-05-11 23.004 1,190,268 -8,399 0.05% 27,380,721
2015-05-12 2015-05-08 23.337 1,198,667 -50,392 0.05% 27,973,552
2015-05-11 2015-05-07 22.737 1,249,059 -34,794 0.05% 28,400,001
2015-05-08 2015-05-06 23.237 1,283,853 -22,796 0.05% 29,833,150
2015-05-07 2015-05-05 24.571 1,306,649 -87,586 0.05% 32,105,354
2015-05-06 2015-05-04 24.804 1,394,235 -17,997 0.06% 34,582,784
2015-05-05 2015-04-30 24.971 1,412,232 -17,997 0.06% 35,264,595
2015-05-04 2015-04-29 24.704 1,430,229 -28,804 0.06% 35,332,537
2015-04-30 2015-04-28 25.204 1,459,033 -106,783 0.06% 36,773,752
2015-04-29 2015-04-27 25.404 1,565,816 -100,783 0.07% 39,778,347
2015-04-28 2015-04-24 24.771 1,666,599 -56,390 0.07% 41,282,973
2015-04-27 2015-04-23 25.438 1,722,989 -597,501 0.07% 43,828,648
2015-04-24 2015-04-22 23.671 2,320,490 -19,197 0.10% 54,927,405
2015-04-23 2015-04-21 22.837 2,339,687 +40,793 0.10% 53,431,746
2015-04-22 2015-04-20 23.471 2,298,894 +43,193 0.10% 53,956,359
2015-04-21 2015-04-17 24.271 2,255,701 +14,398 0.09% 54,747,456
2015-04-20 2015-04-16 21.737 2,241,303 +56,390 0.09% 48,719,093
2015-04-17 2015-04-15 20.537 2,184,913 -8,398 0.09% 44,871,015
2015-04-16 2015-04-14 20.503 2,193,311 -80,387 0.09% 44,970,360
2015-04-15 2015-04-13 21.204 2,273,698 +14,398 0.09% 48,210,421
2015-04-14 2015-04-10 20.503 2,259,300 +3,599 0.09% 46,323,360
2015-04-13 2015-04-09 20.603 2,255,701 +70,788 0.09% 46,475,175
2015-04-10 2015-04-08 19.837 2,184,913 +112,782 0.09% 43,341,321
2015-04-09 2015-04-02 19.137 2,072,131 +74,387 0.09% 39,653,373
2015-04-08 2015-04-01 18.836 1,997,744 +8,399 0.08% 37,630,441
2015-04-02 2015-03-31 18.003 1,989,345 +3,599 0.08% 35,814,170
2015-04-01 2015-03-30 17.836 1,985,746 -1,199 0.08% 35,418,365
2015-03-31 2015-03-27 17.070 1,986,945 +1,199 0.08% 33,916,173
2015-03-30 2015-03-26 16.903 1,985,746 -45,592 0.08% 33,564,694
2015-03-27 2015-03-25 17.603 2,031,338 -86,386 0.08% 35,757,500
2015-03-26 2015-03-24 17.803 2,117,724 -49,192 0.09% 37,701,762
2015-03-25 2015-03-23 18.003 2,166,916 -13,197 0.09% 39,010,981
2015-03-24 2015-03-20 17.736 2,180,113 +5,999 0.09% 38,667,106
2015-03-23 2015-03-19 17.870 2,174,114 +27,595 0.09% 38,850,636
2015-03-20 2015-03-18 17.703 2,146,519 -31,195 0.09% 37,999,711
2015-03-19 2015-03-17 18.136 2,177,714 +10,798 0.09% 39,495,787
2015-03-18 2015-03-16 18.003 2,166,916 +4,800 0.09% 39,010,981
2015-03-17 2015-03-13 18.070 2,162,116 +5,999 0.09% 39,068,731
2015-03-13 2015-03-11 18.203 2,156,117 -1,200 0.09% 39,247,861
2015-03-12 2015-03-10 18.336 2,157,317 -2,400 0.09% 39,557,395
2015-03-11 2015-03-09 18.370 2,159,717 +15,598 0.09% 39,673,405
2015-03-10 2015-03-06 18.670 2,144,119 +21,596 0.09% 40,030,217
2015-03-09 2015-03-05 18.436 2,122,523 -4,799 0.09% 39,131,687
2015-03-06 2015-03-04 18.870 2,127,322 +16,797 0.09% 40,142,156
2015-03-05 2015-03-03 19.070 2,110,525 -19,197 0.09% 40,247,375
2015-03-04 2015-03-02 19.070 2,129,722 -32,394 0.09% 40,613,459
2015-03-03 2015-02-27 18.403 2,162,116 -2,400 0.09% 39,789,556
2015-03-02 2015-02-26 18.403 2,164,516 -4,799 0.09% 39,833,724
2015-02-27 2015-02-25 18.170 2,169,315 -7,199 0.09% 39,415,782
2015-02-25 2015-02-23 18.570 2,176,514 +1,200 0.09% 40,417,337
2015-02-24 2015-02-18 18.603 2,175,314 -21,597 0.09% 40,467,575
2015-02-23 2015-02-16 18.803 2,196,911 -39,593 0.09% 41,308,802
2015-02-17 2015-02-13 18.736 2,236,504 +5,999 0.09% 41,904,149
2015-02-12 2015-02-10 18.803 2,230,505 -10,798 0.09% 41,940,474
2015-02-11 2015-02-09 18.503 2,241,303 +39,593 0.09% 41,471,007
2015-02-09 2015-02-05 19.637 2,201,710 -22,796 0.09% 43,234,102
2015-02-06 2015-02-04 18.870 2,224,506 +7,199 0.09% 41,975,999
2015-02-04 2015-02-02 19.337 2,217,307 +1,200 0.09% 42,875,071
2015-02-03 2015-01-30 19.870 2,216,107 -15,598 0.09% 44,033,988
2015-02-02 2015-01-29 19.637 2,231,705 +1,200 0.09% 43,823,102
2015-01-30 2015-01-28 19.537 2,230,505 -9,598 0.09% 43,576,450
2015-01-29 2015-01-27 19.370 2,240,103 -3,600 0.09% 43,390,550
2015-01-28 2015-01-26 19.403 2,243,703 +27,596 0.09% 43,535,084
2015-01-27 2015-01-23 19.270 2,216,107 -50,392 0.09% 42,704,102
2015-01-26 2015-01-22 18.936 2,266,499 +23,996 0.09% 42,919,524
2015-01-23 2015-01-21 19.037 2,242,503 -45,592 0.09% 42,689,412
2015-01-22 2015-01-20 18.703 2,288,095 -1,200 0.10% 42,794,499
2015-01-21 2015-01-19 19.037 2,289,295 -1,200 0.10% 43,580,168
2015-01-20 2015-01-16 19.303 2,290,495 +50,392 0.10% 44,213,912
2015-01-19 2015-01-15 19.937 2,240,103 +52,791 0.09% 44,660,152
2015-01-16 2015-01-14 19.970 2,187,312 +21,596 0.09% 43,680,599
2015-01-15 2015-01-13 18.903 2,165,716 +16,797 0.09% 40,938,846
2015-01-14 2015-01-12 18.603 2,148,919 +53,992 0.09% 39,976,547
2015-01-13 2015-01-09 18.336 2,094,927 +10,798 0.09% 38,413,388
2015-01-12 2015-01-08 18.503 2,084,129 +7,199 0.09% 38,562,804
2015-01-09 2015-01-07 18.803 2,076,930 +3,599 0.09% 39,052,783
2015-01-08 2015-01-06 18.870 2,073,331 -45,592 0.09% 39,123,356
2015-01-07 2015-01-05 18.803 2,118,923 +38,393 0.09% 39,842,383
2015-01-06 2015-01-02 18.236 2,080,530 -1,200 0.09% 37,941,311
2015-01-05 2014-12-31 18.170 2,081,730 +13,198 0.09% 37,824,390
2015-01-02 2014-12-29 18.136 2,068,532 +58,532 0.09% 37,515,624
2014-12-30 2014-12-24 18.136 2,010,000 -10,798 0.08% 36,454,067
2014-12-29 2014-12-22 18.403 2,020,798 +1,200 0.08% 37,188,872
2014-12-22 2014-12-18 18.570 2,019,598 +1,200 0.08% 37,503,444
2014-12-18 2014-12-16 18.670 2,018,398 +10,798 0.09% 37,683,034
2014-12-17 2014-12-15 18.670 2,007,600 -17,997 0.09% 37,481,438
2014-12-16 2014-12-12 18.836 2,025,597 -10,798 0.09% 38,155,094
2014-12-12 2014-12-10 18.503 2,036,395 -14,398 0.09% 37,679,578
2014-12-11 2014-12-09 18.503 2,050,793 +46,792 0.09% 37,945,986
2014-12-10 2014-12-08 19.037 2,004,001 +3,600 0.09% 38,149,168
2014-12-08 2014-12-04 19.203 2,000,401 +2,399 0.09% 38,414,092
2014-12-05 2014-12-03 19.270 1,998,002 -21,596 0.09% 38,501,246
2014-12-04 2014-12-02 19.070 2,019,598 +69,588 0.09% 38,513,412
2014-12-03 2014-12-01 18.936 1,950,010 +35,994 0.08% 36,926,335
2014-12-02 2014-11-28 19.637 1,914,016 +23,996 0.08% 37,584,769
2014-12-01 2014-11-27 19.503 1,890,020 -51,591 0.08% 36,861,525
2014-11-28 2014-11-26 19.270 1,941,611 +55,191 0.08% 37,414,599
2014-11-27 2014-11-25 18.770 1,886,420 -7,199 0.08% 35,407,708
2014-11-26 2014-11-24 18.836 1,893,619 +100,783 0.08% 35,669,094
2014-11-25 2014-11-21 18.303 1,792,836 +3,600 0.08% 32,814,360
2014-11-24 2014-11-20 18.470 1,789,236 -22,797 0.08% 33,046,725
2014-11-21 2014-11-19 18.603 1,812,033 +23,996 0.08% 33,709,424
2014-11-20 2014-11-18 19.037 1,788,037 +1,200 0.08% 34,037,969
2014-11-19 2014-11-17 19.203 1,786,837 -5,999 0.08% 34,312,981
2014-11-18 2014-11-14 19.470 1,792,836 +1,200 0.08% 34,906,350
2014-11-17 2014-11-13 19.337 1,791,636 -3,599 0.08% 34,644,062
2014-11-14 2014-11-12 19.603 1,795,235 -23,996 0.08% 35,192,463
2014-11-13 2014-11-11 19.637 1,819,231 +9,598 0.08% 35,723,514
2014-11-12 2014-11-10 19.770 1,809,633 +1,200 0.08% 35,776,366
2014-11-11 2014-11-07 19.637 1,808,433 -8,399 0.08% 35,511,478
2014-11-10 2014-11-06 19.870 1,816,832 +4,799 0.08% 36,100,404
2014-11-07 2014-11-05 20.103 1,812,033 +33,595 0.08% 36,427,926
2014-11-06 2014-11-04 20.270 1,778,438 -32,395 0.08% 36,049,010
2014-11-05 2014-11-03 19.670 1,810,833 +25,196 0.08% 35,618,977
2014-11-04 2014-10-31 19.970 1,785,637 +9,598 0.08% 35,659,153
2014-11-03 2014-10-30 19.603 1,776,039 +35,994 0.08% 34,816,159
2014-10-31 2014-10-29 19.203 1,740,045 -51,591 0.07% 33,414,425
2014-10-30 2014-10-28 18.136 1,791,636 +2,400 0.08% 32,493,741
2014-10-28 2014-10-24 18.270 1,789,236 -1,200 0.08% 32,688,818
2014-10-27 2014-10-23 18.336 1,790,436 +10,798 0.08% 32,830,124
2014-10-24 2014-10-22 18.636 1,779,638 +27,595 0.08% 33,166,108
2014-10-23 2014-10-21 18.103 1,752,043 -4,799 0.08% 31,717,257
2014-10-22 2014-10-20 18.270 1,756,842 -28,795 0.08% 32,096,989
2014-10-21 2014-10-17 18.336 1,785,637 -4,799 0.08% 32,742,128
2014-10-20 2014-10-16 17.703 1,790,436 +7,199 0.08% 31,695,992
2014-10-15 2014-10-13 18.536 1,783,237 +8,398 0.08% 33,054,827
2014-10-14 2014-10-10 19.270 1,774,839 -4,799 0.08% 34,200,923
2014-10-13 2014-10-09 19.437 1,779,638 +7,199 0.08% 34,590,055
2014-10-10 2014-10-08 19.303 1,772,439 +16,797 0.08% 34,213,767
2014-10-09 2014-10-07 19.637 1,755,642 +19,197 0.08% 34,474,842
2014-10-08 2014-10-06 19.470 1,736,445 +9,598 0.07% 33,808,423
2014-10-07 2014-10-03 19.437 1,726,847 -4,799 0.07% 33,563,979
2014-10-06 2014-09-30 19.237 1,731,646 +2,400 0.07% 33,310,869
2014-10-03 2014-09-29 19.703 1,729,246 -39,594 0.07% 34,071,817
2014-09-30 2014-09-26 19.903 1,768,840 +2,400 0.08% 35,205,775
2014-09-29 2014-09-25 20.070 1,766,440 +17,997 0.08% 35,452,463
2014-09-24 2014-09-22 20.003 1,748,443 -31,975 0.07% 34,974,681
2014-09-23 2014-09-19 20.237 1,780,418 +9,599 0.08% 36,029,787
2014-09-22 2014-09-18 20.570 1,770,819 +11,998 0.08% 36,425,906
2014-09-19 2014-09-17 19.770 1,758,821 -1,200 0.08% 34,771,815
2014-09-17 2014-09-15 20.622 1,760,021 +48,772 0.08% 36,294,728
2014-09-16 2014-09-12 20.857 1,711,249 +15,353 0.07% 35,691,937
2014-09-15 2014-09-11 20.857 1,695,896 +7,135 0.07% 35,371,716
2014-09-12 2014-09-10 20.622 1,688,761 +7,134 0.07% 34,825,222
2014-09-11 2014-09-08 21.160 1,681,627 -26,159 0.07% 35,583,244
2014-09-10 2014-09-05 21.160 1,707,786 +4,756 0.07% 36,136,769
2014-09-08 2014-09-04 21.194 1,703,030 +7,134 0.07% 36,093,423
2014-09-05 2014-09-03 21.429 1,695,896 +63,019 0.07% 36,341,585
2014-09-03 2014-09-01 20.655 1,632,877 +7,135 0.07% 33,727,726
2014-09-02 2014-08-29 21.025 1,625,742 +13,079 0.07% 34,181,952
2014-09-01 2014-08-28 20.521 1,612,663 +22,592 0.07% 33,093,194
2014-08-29 2014-08-27 21.597 1,590,071 +5,945 0.07% 34,341,303
2014-08-28 2014-08-26 21.362 1,584,126 -39,238 0.07% 33,839,869
2014-08-27 2014-08-25 21.732 1,623,364 +1,189 0.07% 35,278,788
2014-08-26 2014-08-22 22.068 1,622,175 -38,050 0.07% 35,798,660
2014-08-25 2014-08-21 22.472 1,660,225 +3,568 0.07% 37,308,573
2014-08-22 2014-08-20 22.438 1,656,657 +20,213 0.07% 37,172,661
2014-08-21 2014-08-19 22.438 1,636,444 +16,647 0.07% 36,719,115
2014-08-20 2014-08-18 22.539 1,619,797 +2,378 0.07% 36,509,057
2014-08-19 2014-08-15 22.640 1,617,419 +78,476 0.07% 36,618,692
2014-08-18 2014-08-14 23.212 1,538,943 -15,457 0.07% 35,722,089
2014-08-15 2014-08-13 23.683 1,554,400 +27,347 0.07% 36,812,954
2014-08-14 2014-08-12 23.380 1,527,053 +4,757 0.07% 35,702,953
2014-08-13 2014-08-11 23.212 1,522,296 -23,781 0.07% 35,335,677
2014-08-12 2014-08-08 22.674 1,546,077 +9,512 0.07% 35,055,506
2014-08-11 2014-08-07 22.640 1,536,565 -8,323 0.07% 34,788,141
2014-08-05 2014-08-01 22.775 1,544,888 -1,189 0.07% 35,184,460
2014-08-04 2014-07-31 23.111 1,546,077 +1,189 0.07% 35,731,651
2014-08-01 2014-07-30 23.145 1,544,888 +1,189 0.07% 35,756,143
2014-07-31 2014-07-29 23.145 1,543,699 +3,567 0.07% 35,728,623
2014-07-30 2014-07-28 23.414 1,540,132 -1,189 0.07% 36,060,555
2014-07-29 2014-07-25 23.515 1,541,321 +15,457 0.07% 36,243,948
2014-07-28 2014-07-24 23.683 1,525,864 +21,403 0.07% 36,137,134
2014-07-25 2014-07-23 23.178 1,504,461 +2,378 0.07% 34,871,078
2014-07-22 2014-07-18 22.741 1,502,083 +3,567 0.06% 34,159,055
2014-07-16 2014-07-14 22.876 1,498,516 +2,378 0.06% 34,279,582
2014-07-15 2014-07-11 22.977 1,496,138 +5,946 0.06% 34,376,177
2014-07-14 2014-07-10 22.640 1,490,192 +1,189 0.06% 33,738,247
2014-07-11 2014-07-09 22.506 1,489,003 +1,189 0.06% 33,510,963
2014-07-10 2014-07-08 22.943 1,487,814 +1,189 0.06% 34,134,869
2014-07-09 2014-07-07 23.145 1,486,625 -1,189 0.06% 34,407,656
2014-07-07 2014-07-03 22.506 1,487,814 +23,780 0.06% 33,484,204
2014-07-03 2014-06-30 22.876 1,464,034 -1,189 0.06% 33,490,783
2014-06-27 2014-06-25 22.808 1,465,223 -1,189 0.06% 33,419,400
2014-06-26 2014-06-24 22.506 1,466,412 -5,945 0.06% 33,002,538
2014-06-25 2014-06-23 22.506 1,472,357 -16,646 0.06% 33,136,334
2014-06-24 2014-06-20 22.707 1,489,003 -1,189 0.06% 33,811,510
2014-06-23 2014-06-19 22.371 1,490,192 -1,189 0.06% 33,337,198
2014-06-20 2014-06-18 22.405 1,491,381 -1,190 0.06% 33,413,968
2014-06-19 2014-06-17 22.203 1,492,571 +2,379 0.06% 33,139,363
2014-06-17 2014-06-13 23.178 1,490,192 -1,189 0.06% 34,540,345
2014-06-16 2014-06-12 23.010 1,491,381 -5,946 0.06% 34,317,049
2014-06-13 2014-06-11 22.909 1,497,327 +2,378 0.06% 34,302,754
2014-06-10 2014-06-06 22.707 1,494,949 -1,189 0.06% 33,946,529
2014-06-09 2014-06-05 22.304 1,496,138 -7,134 0.06% 33,369,554
2014-06-05 2014-06-03 23.252 1,503,272 +12,284 0.06% 34,954,258
2014-06-04 2014-05-30 22.777 1,490,988 -1,178 0.07% 33,960,073
2014-06-03 2014-05-29 22.471 1,492,166 +5,891 0.07% 33,531,044
2014-05-29 2014-05-27 22.709 1,486,275 -3,535 0.06% 33,751,823
2014-05-27 2014-05-23 22.336 1,489,810 -21,211 0.06% 33,275,817
2014-05-26 2014-05-22 22.268 1,511,021 -10,605 0.07% 33,646,995
2014-05-23 2014-05-21 21.657 1,521,626 -17,676 0.07% 32,953,424
2014-05-22 2014-05-20 21.792 1,539,302 +1,178 0.07% 33,545,233
2014-05-21 2014-05-19 22.132 1,538,124 -3,535 0.07% 34,041,673
2014-05-16 2014-05-14 22.404 1,541,659 +1,179 0.07% 34,538,558
2014-05-14 2014-05-12 21.725 1,540,480 +23,567 0.07% 33,466,322
2014-05-13 2014-05-09 21.046 1,516,913 -3,535 0.07% 31,924,515
2014-05-12 2014-05-08 21.215 1,520,448 +23,568 0.07% 32,256,967
2014-05-09 2014-05-07 22.234 1,496,880 -10,606 0.07% 33,281,296
2014-05-05 2014-04-30 21.962 1,507,486 +17,676 0.07% 33,107,738
2014-05-02 2014-04-29 22.437 1,489,810 +7,071 0.06% 33,427,530
2014-04-29 2014-04-25 22.913 1,482,739 -62,455 0.06% 33,973,511
2014-04-28 2014-04-24 23.218 1,545,194 +14,141 0.07% 35,876,582
2014-04-25 2014-04-23 22.947 1,531,053 +1,178 0.07% 35,132,485
2014-04-24 2014-04-22 23.558 1,529,875 +41,244 0.07% 36,040,214
2014-04-23 2014-04-17 23.116 1,488,631 -1,179 0.06% 34,411,699
2014-04-22 2014-04-16 22.947 1,489,810 -1,178 0.06% 34,186,097
2014-04-17 2014-04-15 22.336 1,490,988 -17,676 0.07% 33,302,128
2014-04-16 2014-04-14 23.116 1,508,664 +2,357 0.07% 34,874,789
2014-04-15 2014-04-11 23.150 1,506,307 -2,357 0.07% 34,871,435
2014-04-14 2014-04-10 22.947 1,508,664 +2,357 0.07% 34,618,733
2014-04-11 2014-04-09 23.558 1,506,307 -1,179 0.07% 35,485,008
2014-04-10 2014-04-08 22.913 1,507,486 -3,535 0.07% 34,540,531
2014-04-09 2014-04-07 23.218 1,511,021 -150,833 0.07% 35,083,147
2014-04-08 2014-04-04 23.320 1,661,854 -5,892 0.07% 38,754,447
2014-04-07 2014-04-03 23.116 1,667,746 -51,849 0.07% 38,552,182
2014-04-04 2014-04-02 22.471 1,719,595 -10,606 0.08% 38,641,690
2014-04-03 2014-04-01 22.302 1,730,201 -68,346 0.08% 38,586,366
2014-04-02 2014-03-31 22.302 1,798,547 +3,535 0.08% 40,110,595
2014-04-01 2014-03-28 21.962 1,795,012 -5,892 0.08% 39,422,447
2014-03-31 2014-03-27 21.487 1,800,904 -209,753 0.08% 38,696,013
2014-03-28 2014-03-26 21.691 2,010,657 -10,605 0.09% 43,612,481
2014-03-27 2014-03-25 20.910 2,021,262 +21,211 0.09% 42,264,455
2014-03-26 2014-03-24 21.589 2,000,051 -27,103 0.09% 43,178,757
2014-03-25 2014-03-21 20.197 2,027,154 +7,070 0.09% 40,942,622
2014-03-24 2014-03-20 19.688 2,020,084 -20,033 0.09% 39,771,262
2014-03-21 2014-03-19 19.959 2,040,117 +37,709 0.09% 40,719,679
2014-03-20 2014-03-18 19.959 2,002,408 +57,741 0.09% 39,967,027
2014-03-19 2014-03-17 20.299 1,944,667 +31,816 0.08% 39,474,658
2014-03-18 2014-03-14 19.382 1,912,851 -28,281 0.08% 37,075,686
2014-03-17 2014-03-13 19.858 1,941,132 +1,178 0.08% 38,546,316
2014-03-14 2014-03-12 20.299 1,939,954 +11,784 0.08% 39,378,989
2014-03-13 2014-03-11 20.876 1,928,170 -1,178 0.08% 40,252,456
2014-03-12 2014-03-10 20.944 1,929,348 -20,033 0.08% 40,408,030
2014-03-11 2014-03-07 21.351 1,949,381 +25,925 0.09% 41,621,653
2014-03-10 2014-03-06 22.064 1,923,456 -23,568 0.08% 42,439,236
2014-03-07 2014-03-05 21.657 1,947,024 +4,714 0.08% 42,166,148
2014-03-06 2014-03-04 22.030 1,942,310 +31,816 0.08% 42,789,301
2014-03-05 2014-03-03 22.132 1,910,494 +11,784 0.08% 42,282,944
2014-03-04 2014-02-28 22.573 1,898,710 +1,178 0.08% 42,860,006
2014-03-03 2014-02-27 22.675 1,897,532 -44,778 0.08% 43,026,648
2014-02-28 2014-02-26 22.641 1,942,310 +10,605 0.08% 43,976,061
2014-02-27 2014-02-25 22.268 1,931,705 +14,141 0.08% 43,014,669
2014-02-26 2014-02-24 22.743 1,917,564 -8,249 0.08% 43,611,057
2014-02-25 2014-02-21 22.879 1,925,813 +97,806 0.08% 44,060,148
2014-02-24 2014-02-20 23.320 1,828,007 -14,140 0.08% 42,629,137
2014-02-21 2014-02-19 23.659 1,842,147 +4,713 0.08% 43,584,193
2014-02-19 2014-02-17 23.863 1,837,434 -2,357 0.08% 43,846,913
2014-02-18 2014-02-14 23.626 1,839,791 +15,319 0.08% 43,466,000
2014-02-17 2014-02-13 23.965 1,824,472 -21,211 0.08% 43,723,392
2014-02-14 2014-02-12 23.795 1,845,683 -5,892 0.08% 43,918,457
2014-02-13 2014-02-11 23.456 1,851,575 +160,261 0.08% 43,430,147
2014-02-12 2014-02-10 23.116 1,691,314 +24,746 0.07% 39,096,988
2014-02-11 2014-02-07 23.082 1,666,568 +1,179 0.07% 38,468,380
2014-02-10 2014-02-06 22.879 1,665,389 +2,356 0.07% 38,101,979
2014-02-07 2014-02-05 22.539 1,663,033 +652,108 0.07% 37,483,565
2014-02-06 2014-02-04 22.607 1,010,925 +38,887 0.04% 22,854,152
2014-02-05 2014-01-30 23.931 972,038 +34,173 0.04% 23,261,853
2014-02-04 2014-01-28 22.947 937,865 +2,357 0.04% 21,520,828
2014-01-29 2014-01-27 22.777 935,508 +120,195 0.04% 21,307,965
2014-01-28 2014-01-24 23.829 815,313 +108,412 0.04% 19,428,238
2014-01-27 2014-01-23 24.949 706,901 +7,070 0.03% 17,636,722
2014-01-23 2014-01-21 24.712 699,831 -2,356 0.03% 17,294,042
2014-01-22 2014-01-20 24.848 702,187 -5,892 0.03% 17,447,605
2014-01-21 2014-01-17 24.474 708,079 -23,568 0.03% 17,329,615
2014-01-20 2014-01-16 24.780 731,647 -29,460 0.03% 18,129,941
2014-01-17 2014-01-15 24.440 761,107 -22,389 0.03% 18,601,594
2014-01-16 2014-01-14 24.949 783,496 -71,882 0.03% 19,547,718
2014-01-15 2014-01-13 24.304 855,378 -35,351 0.04% 20,789,452
2014-01-14 2014-01-10 22.947 890,729 -10,606 0.04% 20,439,216
2014-01-13 2014-01-09 22.098 901,335 +7,070 0.04% 19,917,699
2014-01-10 2014-01-08 22.505 894,265 +12,963 0.04% 20,125,733
2014-01-09 2014-01-07 22.777 881,302 +5,892 0.04% 20,073,321
2014-01-08 2014-01-06 22.981 875,410 +17,675 0.04% 20,117,412
2014-01-07 2014-01-03 23.252 857,735 +1,179 0.04% 19,944,155
2014-01-06 2014-01-02 23.082 856,556 +7,070 0.04% 19,771,363
2014-01-03 2013-12-31 23.592 849,486 +5,892 0.04% 20,040,704
2014-01-02 2013-12-27 23.116 843,594 -10,605 0.04% 19,500,805
2013-12-30 2013-12-24 22.879 854,199 -37,709 0.04% 19,542,985
2013-12-27 2013-12-20 22.471 891,908 +2,357 0.04% 20,042,412
2013-12-23 2013-12-19 22.709 889,551 -4,714 0.04% 20,200,816
2013-12-20 2013-12-18 22.913 894,265 -3,535 0.04% 20,490,000
2013-12-19 2013-12-17 22.641 897,800 -2,356 0.04% 20,327,192
2013-12-18 2013-12-16 22.132 900,156 +20,032 0.04% 19,922,201
2013-12-17 2013-12-13 22.607 880,124 -8,249 0.04% 19,897,112
2013-12-16 2013-12-12 22.370 888,373 +7,071 0.04% 19,872,509
2013-12-13 2013-12-11 22.845 881,302 +11,784 0.04% 20,133,152
2013-12-12 2013-12-10 22.777 869,518 +3,535 0.04% 19,804,918
2013-12-11 2013-12-09 22.777 865,983 +54,206 0.04% 19,724,401
2013-12-10 2013-12-06 22.913 811,777 +4,713 0.04% 18,599,979
2013-12-09 2013-12-05 23.184 807,064 +5,892 0.04% 18,711,156
2013-12-06 2013-12-04 23.354 801,172 -17,676 0.03% 18,710,532
2013-12-05 2013-12-03 22.743 818,848 +17,676 0.04% 18,623,017
2013-12-03 2013-11-29 23.116 801,172 -4,714 0.03% 18,520,164
2013-12-02 2013-11-28 22.947 805,886 +18,855 0.04% 18,492,356
2013-11-29 2013-11-27 23.048 787,031 +22,389 0.03% 18,139,844
2013-11-28 2013-11-26 23.116 764,642 +14,141 0.03% 17,675,724
2013-11-27 2013-11-25 22.981 750,501 -17,676 0.03% 17,246,934
2013-11-26 2013-11-22 23.150 768,177 +3,535 0.03% 17,783,516
2013-11-25 2013-11-21 23.116 764,642 +8,249 0.03% 17,675,724
2013-11-22 2013-11-20 23.354 756,393 +48,314 0.03% 17,664,766
2013-11-21 2013-11-19 23.422 708,079 +2,356 0.03% 16,584,514
2013-11-20 2013-11-18 23.218 705,723 -7,070 0.03% 16,385,599
2013-11-19 2013-11-15 21.894 712,793 +15,319 0.03% 15,606,125
2013-11-18 2013-11-14 21.894 697,474 +2,357 0.03% 15,270,726
2013-11-15 2013-11-13 21.826 695,117 +2,357 0.03% 15,171,930
2013-11-14 2013-11-12 21.792 692,760 +9,427 0.03% 15,096,969
2013-11-13 2013-11-11 22.132 683,333 +1,178 0.03% 15,123,487
2013-11-12 2013-11-08 22.064 682,155 +1,179 0.03% 15,051,104
2013-11-08 2013-11-06 21.826 680,976 +7,070 0.03% 14,863,282
2013-11-07 2013-11-05 21.894 673,906 +10,605 0.03% 14,754,720
2013-11-06 2013-11-04 21.894 663,301 +1,179 0.03% 14,522,531
2013-11-05 2013-11-01 22.268 662,122 -2,357 0.03% 14,743,948
2013-11-04 2013-10-31 22.166 664,479 -50,671 0.03% 14,728,767
2013-11-01 2013-10-30 22.200 715,150 +7,071 0.03% 15,876,210
2013-10-25 2013-10-23 22.268 708,079 -63,633 0.03% 15,767,306
2013-10-24 2013-10-22 22.777 771,712 +34,173 0.03% 17,577,201
2013-10-23 2013-10-21 22.845 737,539 +31,816 0.03% 16,848,917
2013-10-21 2013-10-17 22.370 705,723 -60,097 0.03% 15,786,710
2013-10-18 2013-10-16 22.132 765,820 +3,535 0.03% 16,949,085
2013-10-17 2013-10-15 22.268 762,285 -433,647 0.03% 16,974,350
2013-10-16 2013-10-11 21.215 1,195,932 +9,427 0.05% 25,372,219
2013-10-15 2013-10-10 20.537 1,186,505 +35,352 0.05% 24,366,710
2013-10-11 2013-10-09 20.672 1,151,153 +20,033 0.05% 23,797,004
2013-10-10 2013-10-08 20.774 1,131,120 +2,356 0.05% 23,498,062
2013-10-08 2013-10-04 20.876 1,128,764 +17,676 0.05% 23,564,065
2013-10-07 2013-10-03 20.978 1,111,088 -7,070 0.05% 23,308,208
2013-10-04 2013-10-02 20.876 1,118,158 +54,206 0.05% 23,342,654
2013-10-03 2013-09-30 21.181 1,063,952 -17,676 0.05% 22,536,090
2013-10-02 2013-09-27 20.672 1,081,628 -15,319 0.05% 22,359,761
2013-09-30 2013-09-26 20.095 1,096,947 +47,135 0.05% 22,043,436
2013-09-27 2013-09-25 21.114 1,049,812 -3,535 0.05% 22,165,313
2013-09-26 2013-09-24 21.249 1,053,347 -1,178 0.05% 22,382,971
2013-09-24 2013-09-19 20.944 1,054,525 +37,708 0.05% 22,085,843
2013-09-23 2013-09-18 20.944 1,016,817 +7,070 0.04% 21,296,092
2013-09-19 2013-09-17 21.046 1,009,747 -8,248 0.04% 21,250,845
2013-09-18 2013-09-16 21.114 1,017,995 +9,427 0.04% 21,493,541
2013-09-17 2013-09-13 21.132 1,008,568 -71,882 0.04% 21,312,751
2013-09-16 2013-09-12 21.234 1,080,450 -1,491 0.05% 22,942,573
2013-09-13 2013-09-11 21.371 1,081,941 +9,359 0.05% 23,122,216
2013-09-12 2013-09-10 21.234 1,072,582 +29,245 0.05% 22,775,502
2013-09-11 2013-09-09 21.337 1,043,337 +8,188 0.05% 22,261,532
2013-09-10 2013-09-06 20.892 1,035,149 +9,359 0.05% 21,626,684
2013-09-09 2013-09-05 21.098 1,025,790 +410,602 0.05% 21,641,606
2013-09-06 2013-09-04 20.790 615,188 +10,528 0.03% 12,789,610
2013-09-05 2013-09-03 20.995 604,660 -1,169 0.03% 12,694,788
2013-09-04 2013-09-02 21.029 605,829 +10,528 0.03% 12,740,047
2013-09-03 2013-08-30 21.405 595,301 +7,019 0.03% 12,742,563
2013-09-02 2013-08-29 21.098 588,282 -2,340 0.03% 12,411,280
2013-08-30 2013-08-28 20.892 590,622 -3,509 0.03% 12,339,475
2013-08-28 2013-08-26 21.610 594,131 -1,170 0.03% 12,839,412
2013-08-27 2013-08-23 21.234 595,301 +12,868 0.03% 12,640,786
2013-08-26 2013-08-22 21.405 582,433 -39,774 0.03% 12,467,121
2013-08-23 2013-08-21 20.927 622,207 +39,774 0.03% 13,020,635
2013-08-22 2013-08-20 21.405 582,433 -38,604 0.03% 12,467,121
2013-08-21 2013-08-19 22.055 621,037 +1,170 0.03% 13,696,924
2013-08-20 2013-08-16 22.568 619,867 +3,509 0.03% 13,989,053
2013-08-19 2013-08-15 21.918 616,358 -35,094 0.03% 13,509,427
2013-08-16 2013-08-13 21.439 651,452 -2,340 0.03% 13,966,765
2013-08-15 2013-08-12 21.474 653,792 +1,170 0.03% 14,039,289
2013-08-13 2013-08-09 20.721 652,622 +12,868 0.03% 13,523,222
2013-08-12 2013-08-08 21.166 639,754 -11,698 0.03% 13,540,962
2013-08-09 2013-08-07 20.653 651,452 +26,906 0.03% 13,454,427
2013-08-08 2013-08-06 21.337 624,546 +1,169 0.03% 13,325,849
2013-08-07 2013-08-05 21.610 623,377 +1,170 0.03% 13,471,430
2013-08-06 2013-08-02 21.439 622,207 +3,510 0.03% 13,339,768
2013-08-05 2013-08-01 21.508 618,697 -49,132 0.03% 13,306,827
2013-08-02 2013-07-31 21.132 667,829 +9,358 0.03% 14,112,359
2013-08-01 2013-07-30 20.619 658,471 +59,660 0.03% 13,576,875
2013-07-31 2013-07-29 21.166 598,811 +11,698 0.03% 12,674,367
2013-07-30 2013-07-26 21.747 587,113 -25,735 0.03% 12,768,053
2013-07-29 2013-07-25 21.918 612,848 +18,717 0.03% 13,432,494
2013-07-26 2013-07-24 21.645 594,131 +7,018 0.03% 12,859,728
2013-07-25 2013-07-23 21.337 587,113 +16,378 0.03% 12,527,146
2013-07-24 2013-07-22 20.995 570,735 +7,019 0.03% 11,982,536
2013-07-23 2013-07-19 21.063 563,716 -3,510 0.02% 11,873,723
2013-07-22 2013-07-18 20.961 567,226 +26,906 0.02% 11,889,469
2013-07-19 2013-07-17 21.508 540,320 -1,170 0.02% 11,621,108
2013-07-18 2013-07-16 21.132 541,490 -3,510 0.02% 11,442,601
2013-07-16 2013-07-12 20.858 545,000 +4,680 0.02% 11,367,689
2013-07-15 2013-07-11 21.166 540,320 +1,170 0.02% 11,436,353
2013-07-12 2013-07-10 19.935 539,150 +5,849 0.02% 10,747,910
2013-07-11 2013-07-09 19.832 533,301 +39,773 0.02% 10,576,604
2013-07-10 2013-07-08 19.661 493,528 +37,434 0.02% 9,703,435
2013-07-09 2013-07-05 20.003 456,094 +11,698 0.02% 9,123,387
2013-07-08 2013-07-04 19.627 444,396 +11,464 0.02% 8,722,237
2013-07-05 2013-07-03 19.559 432,932 +42,113 0.02% 8,467,624
2013-07-04 2013-07-02 20.961 390,819 -2,340 0.02% 8,191,850
2013-07-03 2013-06-28 20.653 393,159 +7,019 0.02% 8,119,906
2013-07-02 2013-06-27 19.764 386,140 +2,340 0.02% 7,631,651
2013-06-28 2013-06-26 18.704 383,800 -10,528 0.02% 7,178,573
2013-06-27 2013-06-25 18.225 394,328 +19,886 0.02% 7,186,719
2013-06-26 2013-06-24 18.807 374,442 +12,868 0.02% 7,041,953
2013-06-25 2013-06-21 19.832 361,574 +39,774 0.02% 7,170,857
2013-06-24 2013-06-20 20.277 321,800 -4,680 0.01% 6,525,091
2013-06-19 2013-06-17 21.200 326,480 +25,736 0.01% 6,921,403
2013-06-18 2013-06-14 20.687 300,744 +59,660 0.01% 6,221,544
2013-06-17 2013-06-13 20.208 241,084 +2,340 0.01% 4,871,938
2013-06-14 2013-06-11 21.166 238,744 -10,528 0.01% 5,053,229
2013-06-13 2013-06-10 21.253 249,272 +1,169 0.01% 5,297,654
2013-06-11 2013-06-07 21.218 248,103 -1,674 0.01% 5,264,264
2013-06-10 2013-06-06 21.218 249,777 +26,709 0.01% 5,299,783
2013-06-07 2013-06-05 21.321 223,068 +3,484 0.01% 4,756,120
2013-06-06 2013-06-04 21.390 219,584 -1,161 0.01% 4,696,964
2013-06-04 2013-05-31 21.528 220,745 -10,451 0.01% 4,752,212
2013-06-03 2013-05-30 21.804 231,196 -5,807 0.01% 5,040,910
2013-05-31 2013-05-29 21.700 237,003 -5,806 0.01% 5,143,033
2013-05-30 2013-05-28 21.528 242,809 +6,967 0.01% 5,227,207
2013-05-28 2013-05-24 20.874 235,842 +3,484 0.01% 4,922,874
2013-05-27 2013-05-23 21.115 232,358 -13,935 0.01% 4,906,175
2013-05-24 2013-05-22 21.321 246,293 -37,161 0.01% 5,251,310
2013-05-23 2013-05-21 21.321 283,454 -4,645 0.01% 6,043,634
2013-05-22 2013-05-20 21.873 288,099 -2,323 0.01% 6,301,449
2013-05-21 2013-05-16 21.356 290,422 +8,129 0.01% 6,202,205
2013-05-20 2013-05-15 21.115 282,293 -2,322 0.01% 5,960,539
2013-05-16 2013-05-14 20.357 284,615 -4,645 0.01% 5,793,889
2013-05-15 2013-05-13 20.219 289,260 -3,484 0.01% 5,848,593
2013-05-14 2013-05-10 19.565 292,744 +5,806 0.01% 5,727,449
2013-05-13 2013-05-09 19.668 286,938 -5,806 0.01% 5,643,507
2013-05-10 2013-05-08 19.909 292,744 +2,322 0.01% 5,828,285
2013-05-09 2013-05-07 19.702 290,422 +11,613 0.01% 5,722,034
2013-05-08 2013-05-06 19.944 278,809 +12,774 0.01% 5,560,454
2013-05-07 2013-05-03 20.322 266,035 -1,161 0.01% 5,406,494
2013-05-06 2013-05-02 19.737 267,196 -3,484 0.01% 5,273,628
2013-05-03 2013-04-30 19.461 270,680 +1,161 0.01% 5,267,803
2013-04-29 2013-04-25 19.702 269,519 +4,646 0.01% 5,310,193
2013-04-25 2013-04-23 19.324 264,873 +2,322 0.01% 5,118,297
2013-04-24 2013-04-22 19.565 262,551 +11,613 0.01% 5,136,732
2013-04-23 2013-04-19 19.565 250,938 +3,484 0.01% 4,909,527
2013-04-17 2013-04-15 18.221 247,454 -5,807 0.01% 4,508,946
2013-04-16 2013-04-12 18.325 253,261 +19,742 0.01% 4,640,928
2013-04-15 2013-04-11 18.394 233,519 +12,774 0.01% 4,295,250
2013-04-12 2013-04-10 18.084 220,745 -17,419 0.01% 3,991,858
2013-04-11 2013-04-09 17.877 238,164 -5,807 0.01% 4,257,635
2013-04-10 2013-04-08 17.636 243,971 -18,580 0.01% 4,302,621
2013-04-09 2013-04-05 17.136 262,551 +20,903 0.01% 4,499,163
2013-04-08 2013-04-03 17.670 241,648 +17,419 0.01% 4,269,977
2013-04-05 2013-04-02 18.187 224,229 -12,774 0.01% 4,078,032
2013-04-03 2013-03-28 18.290 237,003 +4,645 0.01% 4,334,842
2013-03-28 2013-03-26 18.187 232,358 -15,096 0.01% 4,225,873
2013-03-27 2013-03-25 18.118 247,454 -1,162 0.01% 4,483,376
2013-03-26 2013-03-22 18.256 248,616 -4,645 0.01% 4,538,683
2013-03-25 2013-03-21 18.566 253,261 +22,065 0.01% 4,701,993
2013-03-22 2013-03-20 18.497 231,196 +2,322 0.01% 4,276,412
2013-03-21 2013-03-19 17.980 228,874 +9,290 0.01% 4,115,209
2013-03-20 2013-03-18 17.877 219,584 +2,323 0.01% 3,925,482
2013-03-19 2013-03-15 17.911 217,261 -1,161 0.01% 3,891,437
2013-03-18 2013-03-14 18.118 218,422 +5,806 0.01% 3,957,374
2013-03-15 2013-03-13 17.946 212,616 -12,774 0.01% 3,815,563
2013-03-14 2013-03-12 18.221 225,390 -3,484 0.01% 4,106,911
2013-03-13 2013-03-11 18.635 228,874 -179,998 0.01% 4,264,996
2013-03-12 2013-03-08 18.221 408,872 +11,613 0.02% 7,450,201
2013-03-11 2013-03-07 18.290 397,259 +107,999 0.02% 7,265,963
2013-03-06 2013-03-04 18.394 289,260 +6,967 0.01% 5,320,526
2013-03-05 2013-03-01 18.807 282,293 -8,129 0.01% 5,309,061
2013-03-04 2013-02-28 18.738 290,422 -4,645 0.01% 5,441,935
2013-02-28 2013-02-26 17.429 295,067 -35,999 0.01% 5,142,758
2013-02-27 2013-02-25 18.152 331,066 -12,774 0.01% 6,009,663
2013-02-26 2013-02-22 18.118 343,840 +13,935 0.02% 6,229,699
2013-02-25 2013-02-21 17.911 329,905 +16,258 0.01% 5,909,043
2013-02-22 2013-02-20 18.428 313,647 +9,290 0.01% 5,779,894
2013-02-21 2013-02-19 18.635 304,357 +6,968 0.01% 5,671,599
2013-02-20 2013-02-18 18.704 297,389 +23,225 0.01% 5,562,239
2013-02-19 2013-02-15 18.876 274,164 -5,806 0.01% 5,175,066
2013-02-18 2013-02-14 18.704 279,970 -22,064 0.01% 5,236,441
2013-02-15 2013-02-08 17.532 302,034 +188,126 0.01% 5,295,397
2013-02-14 2013-02-07 17.911 113,908 -4,645 0.01% 2,040,246
2013-02-08 2013-02-06 18.152 118,553 -17,419 0.01% 2,152,029
2013-02-07 2013-02-05 17.670 135,972 +11,613 0.01% 2,402,657
2013-02-06 2013-02-04 18.256 124,359 -10,452 0.01% 2,270,273
2013-02-05 2013-02-01 17.877 134,811 -2,322 0.01% 2,410,003
2013-02-01 2013-01-30 17.395 137,133 +3,484 0.01% 2,385,384
2013-01-31 2013-01-29 17.498 133,649 -1,162 0.01% 2,338,591
2013-01-30 2013-01-28 17.222 134,811 +6,968 0.01% 2,321,776
2013-01-29 2013-01-25 17.498 127,843 +6,968 0.01% 2,236,998
2013-01-28 2013-01-24 17.429 120,875 -91,741 0.01% 2,106,745
2013-01-25 2013-01-23 17.532 212,616 -4,645 0.01% 3,727,680
2013-01-24 2013-01-22 17.739 217,261 +8,129 0.01% 3,854,020
2013-01-23 2013-01-21 18.049 209,132 -1,162 0.01% 3,774,650
2013-01-22 2013-01-18 17.429 210,294 -9,290 0.01% 3,665,239
2013-01-21 2013-01-17 17.188 219,584 -66,192 0.01% 3,774,211
2013-01-18 2013-01-16 17.395 285,776 +121,933 0.01% 4,970,980
2013-01-17 2013-01-15 16.999 163,843 -1,161 0.01% 2,785,095
2013-01-16 2013-01-14 16.826 165,004 -11,613 0.01% 2,776,412
2013-01-15 2013-01-11 16.844 176,617 +10,452 0.01% 2,974,858
2013-01-14 2013-01-10 16.017 166,165 +5,806 0.01% 2,661,445
2013-01-10 2013-01-08 15.500 160,359 -9,290 0.01% 2,485,597
2013-01-09 2013-01-07 15.604 169,649 +11,613 0.01% 2,647,125
2013-01-08 2013-01-04 15.982 158,036 -238,062 0.01% 2,525,800
2013-01-07 2013-01-03 15.414 396,098 +105,676 0.02% 6,105,491
2013-01-04 2013-01-02 15.586 290,422 +99,635 0.01% 4,526,609
2013-01-03 2012-12-31 16.017 190,787 +7,113 0.01% 3,055,812
2013-01-02 2012-12-27 15.604 183,674 +5,806 0.01% 2,865,965
2012-12-28 2012-12-24 16.000 177,868 -5,806 0.01% 2,845,827
2012-12-27 2012-12-20 16.000 183,674 -17,419 0.01% 2,938,721
2012-12-21 2012-12-19 16.327 201,093 +4,645 0.01% 3,283,222
2012-12-19 2012-12-17 16.344 196,448 +1,161 0.01% 3,210,767
2012-12-18 2012-12-14 16.568 195,287 -1,161 0.01% 3,235,514
2012-12-17 2012-12-13 16.413 196,448 +69,676 0.01% 3,224,300
2012-12-14 2012-12-12 16.499 126,772 +4,645 0.01% 2,091,625
2012-12-13 2012-12-11 16.241 122,127 +6,968 0.01% 1,983,437
2012-12-12 2012-12-10 16.706 115,159 +4,645 0.01% 1,923,821
2012-12-11 2012-12-07 16.809 110,514 +3,484 0.00% 1,857,642
2012-12-10 2012-12-06 16.396 107,030 +5,806 0.00% 1,754,840
2012-12-07 2012-12-05 16.499 101,224 +1,162 0.00% 1,670,106
2012-12-06 2012-12-04 16.224 100,062 +3,483 0.00% 1,623,361
2012-12-05 2012-12-03 16.671 96,579 -6,967 0.00% 1,610,101
2012-12-03 2012-11-29 16.999 103,546 -18,581 0.00% 1,760,133
2012-11-30 2012-11-28 16.482 122,127 -1,161 0.01% 2,012,883
2012-11-29 2012-11-27 16.551 123,288 +1,161 0.01% 2,040,512
2012-11-28 2012-11-26 16.482 122,127 -9 0.01% 2,012,883
2012-11-26 2012-11-22 16.310 122,136 +1,161 0.01% 1,991,997
2012-11-23 2012-11-21 16.120 120,975 -116,127 0.01% 1,950,143
2012-11-22 2012-11-20 16.000 237,102 +116,127 0.01% 3,793,550
2012-11-20 2012-11-16 15.931 120,975 +22,537 0.01% 1,927,224
2012-11-19 2012-11-15 16.206 98,438 +1,161 0.00% 1,595,318
2012-11-16 2012-11-14 16.224 97,277 +1,161 0.00% 1,578,178
2012-11-15 2012-11-13 15.914 96,116 -29,032 0.00% 1,529,546
2012-11-14 2012-11-12 16.224 125,148 -4,645 0.01% 2,030,345
2012-11-13 2012-11-09 15.845 129,793 +2,323 0.01% 2,056,525
2012-11-12 2012-11-08 16.206 127,470 -3,484 0.01% 2,065,820
2012-11-09 2012-11-07 16.602 130,954 -2,323 0.01% 2,174,156
2012-11-08 2012-11-06 16.620 133,277 -1,161 0.01% 2,215,019
2012-11-07 2012-11-05 16.602 134,438 +8,129 0.01% 2,231,999
2012-11-06 2012-11-02 16.327 126,309 -1,161 0.01% 2,062,232
2012-11-05 2012-11-01 15.931 127,470 +2,322 0.01% 2,030,695
2012-11-02 2012-10-31 15.896 125,148 +2,323 0.01% 1,989,393
2012-11-01 2012-10-30 15.380 122,825 -1,161 0.01% 1,889,005
2012-10-31 2012-10-29 15.517 123,986 -1,162 0.01% 1,923,944
2012-10-30 2012-10-26 15.724 125,148 +1,162 0.01% 1,967,839
2012-10-29 2012-10-25 15.466 123,986 +8,128 0.01% 1,917,538
2012-10-24 2012-10-19 15.535 115,858 +8,129 0.01% 1,799,813
2012-10-22 2012-10-18 16.310 107,729 -2,322 0.00% 1,757,023
2012-10-19 2012-10-17 15.311 110,051 -1,161 0.00% 1,684,964
2012-10-18 2012-10-16 14.897 111,212 +5,806 0.00% 1,656,772
2012-10-16 2012-10-12 15.362 105,406 -10,452 0.00% 1,619,292
2012-10-15 2012-10-11 15.793 115,858 +15,097 0.01% 1,829,744
2012-10-12 2012-10-10 15.431 100,761 -15,097 0.00% 1,554,875
2012-10-11 2012-10-09 15.242 115,858 -8,128 0.01% 1,765,892
2012-10-10 2012-10-08 15.500 123,986 +3,483 0.01% 1,921,808
2012-10-03 2012-09-27 15.242 120,503 -3,483 0.01% 1,836,691
2012-09-26 2012-09-24 15.225 123,986 +4,645 0.01% 1,887,643
2012-09-25 2012-09-21 15.139 119,341 +3,483 0.01% 1,806,648
2012-09-21 2012-09-19 15.139 115,858 +5,807 0.01% 1,753,920
2012-09-19 2012-09-17 15.536 110,051 -5,807 0.00% 1,709,708
2012-09-18 2012-09-14 15.917 115,858 +907 0.01% 1,844,167
2012-09-17 2012-09-13 15.553 114,951 -5,761 0.01% 1,787,828
2012-09-14 2012-09-12 15.136 120,712 -11,522 0.01% 1,827,140
2012-09-13 2012-09-11 14.737 132,234 +14,978 0.01% 1,948,749
2012-09-12 2012-09-10 14.737 117,256 -64,523 0.01% 1,728,016
2012-09-11 2012-09-07 14.754 181,779 +69,132 0.01% 2,682,055
2012-09-10 2012-09-06 14.130 112,647 +5,761 0.01% 1,591,655
2012-09-06 2012-09-04 14.511 106,886 -1,152 0.00% 1,551,073
2012-09-05 2012-09-03 14.598 108,038 +1,152 0.00% 1,577,166
2012-08-29 2012-08-27 14.459 106,886 -6,913 0.00% 1,545,506
2012-08-28 2012-08-24 14.616 113,799 +1,152 0.01% 1,663,242
2012-08-27 2012-08-23 14.633 112,647 -4,609 0.01% 1,648,361
2012-08-24 2012-08-22 14.564 117,256 +5,761 0.01% 1,707,662
2012-08-23 2012-08-21 14.807 111,495 +6,913 0.00% 1,650,857
2012-08-16 2012-08-14 15.345 104,582 -172,828 0.00% 1,604,775
2012-08-15 2012-08-13 15.067 277,410 +172,828 0.01% 4,179,717
2012-08-13 2012-08-09 14.720 104,582 +1,153 0.00% 1,539,422
2012-08-10 2012-08-08 14.581 103,429 -13,827 0.00% 1,508,088
2012-08-09 2012-08-07 14.598 117,256 -2,304 0.01% 1,711,733
2012-08-08 2012-08-06 14.182 119,560 -6,913 0.01% 1,695,559
2012-08-06 2012-08-02 13.661 126,473 +1,152 0.01% 1,727,737
2012-08-03 2012-08-01 13.800 125,321 +28,805 0.01% 1,729,402
2012-08-02 2012-07-31 14.060 96,516 -2,305 0.00% 1,357,030
2012-08-01 2012-07-30 13.574 98,821 -3,456 0.00% 1,341,408
2012-07-31 2012-07-27 13.435 102,277 -25,348 0.00% 1,374,118
2012-07-30 2012-07-26 13.105 127,625 +13,826 0.01% 1,672,583
2012-07-26 2012-07-24 12.949 113,799 +11,522 0.01% 1,473,609
2012-07-25 2012-07-23 12.845 102,277 +1,152 0.00% 1,313,756
2012-07-24 2012-07-20 13.383 101,125 +6,913 0.00% 1,353,374
2012-07-23 2012-07-19 13.678 94,212 -3,456 0.00% 1,288,657
2012-07-20 2012-07-18 13.401 97,668 -10,370 0.00% 1,308,804
2012-07-19 2012-07-17 14.581 108,038 +2,304 0.01% 1,575,291
2012-07-18 2012-07-16 14.702 105,734 +12,674 0.01% 1,554,544
2012-07-17 2012-07-13 14.373 93,060 +1,152 0.00% 1,337,514
2012-07-13 2012-07-11 14.130 91,908 +4,609 0.00% 1,298,622
2012-07-12 2012-07-10 13.887 87,299 +1,152 0.00% 1,212,284
2012-07-11 2012-07-09 13.869 86,147 -144,024 0.00% 1,194,791
2012-07-09 2012-07-05 13.661 230,171 +147,481 0.01% 3,144,346
2012-07-05 2012-07-03 12.741 82,690 +2,304 0.00% 1,053,547
2012-07-04 2012-06-29 12.585 80,386 -3,456 0.00% 1,011,634
2012-06-28 2012-06-26 12.411 83,842 -11,522 0.00% 1,040,573
2012-06-26 2012-06-22 12.637 95,364 -2,304 0.00% 1,205,094
2012-06-25 2012-06-21 12.845 97,668 +6,913 0.00% 1,254,553
2012-06-20 2012-06-18 12.550 90,755 +47,240 0.00% 1,138,974
2012-06-19 2012-06-15 12.238 43,515 -6,914 0.00% 532,517
2012-06-14 2012-06-12 12.411 50,429 +6,914 0.00% 625,880
2012-06-06 2012-06-04 11.057 43,515 -26,501 0.00% 481,153
2012-05-30 2012-05-28 11.590 70,016 +704 0.00% 811,510
2012-05-28 2012-05-24 11.503 69,312 -2,281 0.00% 797,273
2012-05-25 2012-05-23 11.643 71,593 -6,844 0.00% 833,554
2012-05-22 2012-05-18 10.959 78,437 +5,704 0.00% 859,599
2012-05-21 2012-05-17 10.942 72,733 -4,563 0.00% 795,813
2012-05-18 2012-05-16 11.047 77,296 -54,749 0.00% 853,872
2012-05-17 2012-05-15 11.836 132,045 -3,422 0.01% 1,562,862
2012-05-14 2012-05-10 11.836 135,467 -11,406 0.01% 1,603,365
2012-05-11 2012-05-09 11.994 146,873 -1,140 0.01% 1,761,542
2012-05-09 2012-05-07 12.222 148,013 -20,531 0.01% 1,808,955
2012-05-08 2012-05-04 12.502 168,544 -2,281 0.01% 2,107,162
2012-05-07 2012-05-03 12.432 170,825 +1,140 0.01% 2,123,698
2012-05-04 2012-05-02 12.765 169,685 -14,828 0.01% 2,166,057
2012-05-03 2012-04-30 12.572 184,513 +1,141 0.01% 2,319,750
2012-05-02 2012-04-27 12.537 183,372 +20,531 0.01% 2,298,974
2012-04-23 2012-04-19 13.011 162,841 +2,281 0.01% 2,118,667
2012-04-20 2012-04-18 12.870 160,560 +9,125 0.01% 2,066,467
2012-04-13 2012-04-11 12.485 151,435 +1,140 0.01% 1,890,607
2012-04-11 2012-04-05 12.835 150,295 -4,562 0.01% 1,929,082
2012-04-10 2012-04-03 12.835 154,857 +1,141 0.01% 1,987,636
2012-04-05 2012-04-02 12.765 153,716 -3,422 0.01% 1,962,210
2012-04-03 2012-03-30 12.677 157,138 -17,109 0.01% 1,992,116
2012-04-02 2012-03-29 12.537 174,247 +1,140 0.01% 2,184,572
2012-03-28 2012-03-26 12.783 173,107 +1,141 0.01% 2,212,775
2012-03-27 2012-03-23 12.765 171,966 +1,141 0.01% 2,195,174
2012-03-21 2012-03-19 12.853 170,825 +2,281 0.01% 2,195,586
2012-03-20 2012-03-16 12.888 168,544 +5,703 0.01% 2,172,179
2012-03-19 2012-03-15 12.923 162,841 -15,969 0.01% 2,104,390
2012-03-16 2012-03-14 13.011 178,810 -2,281 0.01% 2,326,434
2012-03-13 2012-03-09 13.344 181,091 -2,281 0.01% 2,416,443
2012-03-09 2012-03-07 12.748 183,372 -2,281 0.01% 2,337,558
2012-02-22 2012-02-20 12.309 185,653 -17,109 0.01% 2,285,252
2012-02-21 2012-02-17 11.976 202,762 -11,406 0.01% 2,428,300
2012-02-17 2012-02-15 11.696 214,168 -28,516 0.01% 2,504,814
2012-02-16 2012-02-14 11.327 242,684 -67,295 0.01% 2,748,962
2012-02-08 2012-02-06 11.573 309,979 -3,422 0.02% 3,587,329
2012-02-07 2012-02-03 11.748 313,401 +28,515 0.02% 3,681,885
2012-02-06 2012-02-02 11.205 284,886 -1,140 0.01% 3,192,030
2012-02-03 2012-02-01 10.749 286,026 +1,140 0.01% 3,074,404
2012-02-02 2012-01-31 10.784 284,886 -7,984 0.01% 3,072,142
2012-01-31 2012-01-27 10.784 292,870 -17,109 0.01% 3,158,239
2012-01-27 2012-01-20 10.521 309,979 -27,375 0.02% 3,261,208
2012-01-26 2012-01-19 10.451 337,354 +21,672 0.02% 3,525,552
2012-01-20 2012-01-18 10.258 315,682 -3,422 0.02% 3,238,178
2012-01-19 2012-01-17 10.170 319,104 +11,406 0.02% 3,245,303
2012-01-16 2012-01-12 9.942 307,698 +7,984 0.02% 3,059,164
2012-01-13 2012-01-11 10.047 299,714 +1,141 0.01% 3,011,318
2012-01-12 2012-01-10 9.819 298,573 +10,265 0.01% 2,931,795
2012-01-09 2012-01-05 9.644 288,308 -1,140 0.01% 2,780,446
2011-12-21 2011-12-19 8.995 289,448 +9,125 0.01% 2,603,652
2011-12-19 2011-12-15 8.715 280,323 -9,125 0.01% 2,442,925
2011-12-14 2011-12-12 9.662 289,448 +45,624 0.01% 2,796,515
2011-12-13 2011-12-09 9.591 243,824 -76,421 0.01% 2,338,615
2011-12-12 2011-12-08 10.012 320,245 -9,124 0.02% 3,206,369
2011-12-09 2011-12-07 10.100 329,369 -45,625 0.02% 3,326,597
2011-12-08 2011-12-06 9.925 374,994 +45,625 0.02% 3,721,652
2011-12-06 2011-12-02 10.117 329,369 -1,141 0.02% 3,332,373
2011-12-05 2011-12-01 9.995 330,510 +65,014 0.02% 3,303,349
2011-12-02 2011-11-30 9.118 265,496 -218,996 0.01% 2,420,786
2011-12-01 2011-11-29 9.048 484,492 -86,686 0.02% 4,383,604
2011-11-30 2011-11-28 8.662 571,178 -534,943 0.03% 4,947,587
2011-11-29 2011-11-25 8.417 1,106,121 +5,703 0.05% 9,309,769
2011-11-28 2011-11-24 8.785 1,100,418 -22,812 0.05% 9,666,971
2011-11-25 2011-11-23 8.592 1,123,230 +303,401 0.05% 9,650,722
2011-11-24 2011-11-22 8.995 819,829 +583,989 0.04% 7,374,552
2011-11-23 2011-11-21 8.715 235,840 +7,984 0.01% 2,055,270
2011-11-21 2011-11-17 10.082 227,856 +9,125 0.01% 2,297,330
2011-11-14 2011-11-10 10.310 218,731 +17,109 0.01% 2,255,188
2011-11-10 2011-11-08 11.082 201,622 -3,422 0.01% 2,234,344
2011-11-09 2011-11-07 11.082 205,044 -3,421 0.01% 2,272,266
2011-11-08 2011-11-04 11.327 208,465 -296,557 0.01% 2,361,352
2011-11-07 2011-11-03 10.994 505,022 -337,619 0.02% 5,552,299
2011-11-04 2011-11-02 10.959 842,641 +50,186 0.04% 9,234,590
2011-11-03 2011-11-01 10.591 792,455 -1,140 0.04% 8,392,794
2011-11-02 2011-10-31 10.714 793,595 -205,309 0.04% 8,502,275
2011-11-01 2011-10-28 10.906 998,904 +621,629 0.05% 10,894,546
2011-10-31 2011-10-27 11.450 377,275 +221,277 0.02% 4,319,826
2011-10-28 2011-10-26 10.889 155,998 -132,310 0.01% 1,698,657
2011-10-20 2011-10-18 9.363 288,308 -29,655 0.01% 2,699,560
2011-10-19 2011-10-17 10.240 317,963 +1,140 0.02% 3,256,000
2011-10-18 2011-10-14 9.644 316,823 -1,140 0.02% 3,055,445
2011-10-14 2011-10-12 9.819 317,963 -23,953 0.02% 3,122,192
2011-10-13 2011-10-11 9.486 341,916 +2,281 0.02% 3,243,484
2011-10-12 2011-10-10 8.662 339,635 +1,141 0.02% 2,941,944
2011-10-11 2011-10-07 8.715 338,494 +31,937 0.02% 2,949,867
2011-10-10 2011-10-06 7.382 306,557 +1,140 0.01% 2,263,020
2011-10-07 2011-10-04 6.611 305,417 -187,059 0.01% 2,018,969
2011-10-06 2011-10-03 6.751 492,476 +115,201 0.02% 3,324,611
2011-10-03 2011-09-28 7.838 377,275 -11,406 0.02% 2,957,063
2011-09-30 2011-09-27 7.522 388,681 +11,406 0.02% 2,923,786
2011-09-28 2011-09-26 7.224 377,275 +12,547 0.02% 2,725,526
2011-09-27 2011-09-23 7.961 364,728 -2,281 0.02% 2,903,488
2011-09-26 2011-09-22 7.873 367,009 -5,703 0.02% 2,889,469
2011-09-23 2011-09-21 8.697 372,712 -3,422 0.02% 3,241,530
2011-09-21 2011-09-19 8.786 376,134 +7,984 0.02% 3,304,754
2011-09-20 2011-09-16 9.603 368,150 +4,462 0.02% 3,535,195
2011-09-16 2011-09-14 9.248 363,688 +1,127 0.02% 3,363,241
2011-09-14 2011-09-09 10.117 362,561 +19,155 0.02% 3,668,152
2011-09-09 2011-09-07 10.295 343,406 +22,536 0.02% 3,535,308
2011-09-08 2011-09-06 10.029 320,870 +2,254 0.02% 3,217,873
2011-09-07 2011-09-05 10.579 318,616 -11,268 0.02% 3,370,584
2011-09-06 2011-09-02 11.111 329,884 -191,553 0.02% 3,665,447
2011-09-02 2011-08-31 11.005 521,437 +180,285 0.03% 5,738,322
2011-09-01 2011-08-30 10.579 341,152 -30,423 0.02% 3,608,989
2011-08-30 2011-08-26 10.188 371,575 -9,014 0.02% 3,785,731
2011-08-29 2011-08-25 10.064 380,589 +5,634 0.02% 3,830,281
2011-08-26 2011-08-24 10.224 374,955 -22,536 0.02% 3,833,478
2011-08-25 2011-08-23 10.419 397,491 +75,494 0.02% 4,141,491
2011-08-24 2011-08-22 10.259 321,997 -16,901 0.02% 3,303,475
2011-08-23 2011-08-19 11.449 338,898 -39,438 0.02% 3,879,896
2011-08-18 2011-08-16 12.549 378,336 +32,677 0.02% 4,747,757
2011-08-17 2011-08-15 12.567 345,659 -4,507 0.02% 4,343,827
2011-08-16 2011-08-12 11.963 350,166 -5,634 0.02% 4,189,143
2011-08-15 2011-08-11 11.928 355,800 -43,944 0.02% 4,243,914
2011-08-12 2011-08-10 12.265 399,744 -13,522 0.02% 4,902,881
2011-08-11 2011-08-09 12.443 413,266 +23,663 0.02% 5,142,083
2011-08-10 2011-08-08 12.744 389,603 -21,409 0.02% 4,965,215
2011-08-09 2011-08-05 13.099 411,012 +38,310 0.02% 5,383,965
2011-08-08 2011-08-04 13.685 372,702 -4,507 0.02% 5,100,438
2011-08-03 2011-08-01 14.271 377,209 +7,888 0.02% 5,383,063
2011-07-27 2011-07-25 13.632 369,321 -23,663 0.02% 5,034,503
2011-07-26 2011-07-22 13.934 392,984 -29,296 0.02% 5,475,653
2011-07-25 2011-07-21 13.454 422,280 -45,071 0.02% 5,681,475
2011-07-22 2011-07-20 13.667 467,351 -52,959 0.02% 6,387,417
2011-07-21 2011-07-19 13.809 520,310 -3,380 0.03% 7,185,105
2011-07-19 2011-07-15 14.164 523,690 -10,141 0.03% 7,417,687
2011-07-15 2011-07-13 14.111 533,831 +58,592 0.03% 7,532,901
2011-07-14 2011-07-12 13.880 475,239 +6,761 0.02% 6,596,449
2011-07-13 2011-07-11 14.235 468,478 +5,634 0.02% 6,668,911
2011-07-12 2011-07-08 14.502 462,844 +16,902 0.02% 6,711,940
2011-07-08 2011-07-06 14.537 445,942 +1,126 0.02% 6,482,666
2011-07-07 2011-07-05 14.626 444,816 -56,339 0.02% 6,505,774
2011-07-06 2011-07-04 14.342 501,155 -18,028 0.02% 7,187,449
2011-07-04 2011-06-29 14.022 519,183 -169,017 0.03% 7,280,126
2011-06-30 2011-06-28 13.951 688,200 -183,665 0.03% 9,601,268
2011-06-29 2011-06-27 13.987 871,865 -24,789 0.04% 12,194,579
2011-06-28 2011-06-24 13.880 896,654 -138,594 0.04% 12,445,805
2011-06-24 2011-06-22 13.312 1,035,248 +33,804 0.05% 13,781,517
2011-06-23 2011-06-21 13.117 1,001,444 -23,663 0.05% 13,135,980
2011-06-22 2011-06-20 12.691 1,025,107 +37,184 0.05% 13,009,679
2011-06-20 2011-06-16 12.886 987,923 -9,014 0.05% 12,730,665
2011-06-17 2011-06-15 13.011 996,937 -7,888 0.05% 12,970,689
2011-06-16 2011-06-14 12.851 1,004,825 +211,835 0.05% 12,912,798
2011-06-15 2011-06-13 12.815 792,990 +174,650 0.04% 10,162,400
2011-06-14 2011-06-10 12.975 618,340 -725,645 0.03% 8,022,987
2011-06-13 2011-06-09 12.869 1,343,985 +848,464 0.07% 17,295,128
2011-06-10 2011-06-08 13.703 495,521 -41,690 0.02% 6,790,015
2011-06-09 2011-06-07 14.448 537,211 -1,127 0.03% 7,761,768
2011-06-07 2011-06-02 14.466 538,338 -9,014 0.03% 7,787,607
2011-06-03 2011-06-01 14.448 547,352 -3,381 0.03% 7,908,288
2011-06-02 2011-05-31 14.982 550,733 +11,268 0.03% 8,250,821
2011-06-01 2011-05-30 15.107 539,465 -33,055 0.03% 8,149,520
2011-05-31 2011-05-27 14.910 572,520 +2,237 0.03% 8,536,282
2011-05-30 2011-05-26 14.839 570,283 +35,799 0.03% 8,462,147
2011-05-27 2011-05-25 14.481 534,484 -67,122 0.03% 7,739,836
2011-05-26 2011-05-24 14.123 601,606 +12,305 0.03% 8,496,720
2011-05-25 2011-05-23 14.588 589,301 -49,223 0.03% 8,596,851
2011-05-24 2011-05-20 14.606 638,524 -16,781 0.03% 9,326,342
2011-05-23 2011-05-19 14.767 655,305 -5,593 0.03% 9,676,885
2011-05-20 2011-05-18 14.660 660,898 -24,612 0.03% 9,688,585
2011-05-19 2011-05-17 14.320 685,510 -225,144 0.03% 9,816,538
2011-05-18 2011-05-16 14.016 910,654 +243,879 0.05% 12,763,845
2011-05-17 2011-05-13 14.302 666,775 +2,237 0.03% 9,536,332
2011-05-16 2011-05-12 14.624 664,538 +130,097 0.03% 9,718,185
2011-05-13 2011-05-11 14.713 534,441 +134,245 0.03% 7,863,423
2011-05-12 2011-05-09 13.927 400,196 -3,356 0.02% 5,573,426
2011-05-11 2011-05-06 13.641 403,552 -12,306 0.02% 5,504,731
2011-05-09 2011-05-05 13.927 415,858 -3,356 0.02% 5,791,547
2011-05-06 2011-05-04 13.855 419,214 -8,950 0.03% 5,808,307
2011-05-05 2011-05-03 13.623 428,164 +11,187 0.03% 5,832,801
2011-05-04 2011-04-29 13.569 416,977 -25,730 0.02% 5,658,039
2011-05-03 2011-04-28 13.516 442,707 -11,187 0.03% 5,983,430
2011-04-29 2011-04-27 13.623 453,894 -5,594 0.03% 6,183,316
2011-04-27 2011-04-21 13.766 459,488 +66,004 0.03% 6,325,239
2011-04-26 2011-04-20 13.230 393,484 +8,950 0.02% 5,205,601
2011-04-21 2011-04-19 13.086 384,534 -559,356 0.02% 5,032,200
2011-04-20 2011-04-18 13.337 943,890 -385,955 0.06% 12,588,450
2011-04-19 2011-04-15 13.676 1,329,845 +118,583 0.08% 18,187,563
2011-04-18 2011-04-14 13.712 1,211,262 -5,593 0.07% 16,609,077
2011-04-15 2011-04-13 13.498 1,216,855 -2,237 0.07% 16,424,715
2011-04-14 2011-04-12 13.265 1,219,092 +6,712 0.07% 16,171,579
2011-04-12 2011-04-08 13.355 1,212,380 +4,475 0.07% 16,190,916
2011-04-11 2011-04-07 13.623 1,207,905 +552,643 0.07% 16,455,072
2011-04-08 2011-04-06 14.566 655,262 +5,593 0.04% 9,544,299
2011-04-07 2011-04-04 14.175 649,669 -6,947 0.04% 9,209,041
2011-04-06 2011-04-01 13.896 656,616 +3,225 0.04% 9,124,296
2011-04-04 2011-03-31 13.208 653,391 -9,676 0.04% 8,629,762
2011-03-30 2011-03-28 13.468 663,067 -2,150 0.04% 8,930,243
2011-03-29 2011-03-25 13.282 665,217 +54,832 0.04% 8,835,454
2011-03-25 2011-03-23 13.598 610,385 +5,375 0.04% 8,300,200
2011-03-24 2011-03-22 13.263 605,010 +15,052 0.04% 8,024,526
2011-03-23 2011-03-21 13.673 589,958 -26,878 0.04% 8,066,325
2011-03-22 2011-03-18 13.022 616,836 +34,404 0.04% 8,032,210
2011-03-21 2011-03-17 13.394 582,432 +3,225 0.04% 7,800,906
2011-03-18 2011-03-16 13.859 579,207 -3,225 0.04% 8,027,076
2011-03-17 2011-03-15 13.784 582,432 +247,281 0.04% 8,028,432
2011-03-16 2011-03-14 14.212 335,151 +5,376 0.02% 4,763,226
2011-03-15 2011-03-11 14.212 329,775 +2,150 0.02% 4,686,821
2011-03-14 2011-03-10 14.584 327,625 -63,433 0.02% 4,778,157
2011-03-11 2011-03-09 14.398 391,058 -10,751 0.02% 5,630,532
2011-03-10 2011-03-08 14.156 401,809 +1,075 0.03% 5,688,158
2011-03-09 2011-03-07 14.008 400,734 -4,301 0.02% 5,613,303
2011-03-08 2011-03-04 14.138 405,035 -4,300 0.03% 5,726,291
2011-03-07 2011-03-03 13.449 409,335 -5,376 0.03% 5,505,344
2011-03-04 2011-03-02 13.356 414,711 -58,057 0.03% 5,539,076
2011-03-03 2011-03-01 13.673 472,768 +1,075 0.03% 6,464,020
2011-03-02 2011-02-28 13.319 471,693 +6,451 0.03% 6,282,605
2011-02-28 2011-02-24 11.831 465,242 -24,728 0.03% 5,504,316
2011-02-25 2011-02-23 12.296 489,970 -49,457 0.03% 6,024,739
2011-02-24 2011-02-22 12.445 539,427 -89,236 0.03% 6,713,146
2011-02-23 2011-02-21 13.115 628,663 +53,757 0.04% 8,244,690
2011-02-21 2011-02-17 13.561 574,906 +1,075 0.04% 7,796,356
2011-02-18 2011-02-16 13.412 573,831 +22,578 0.04% 7,696,381
2011-02-17 2011-02-15 13.580 551,253 -11,827 0.03% 7,485,850
2011-02-16 2011-02-14 13.859 563,080 +24,729 0.04% 7,803,576
2011-02-15 2011-02-11 13.077 538,351 -48,381 0.03% 7,040,251
2011-02-14 2011-02-10 13.115 586,732 +19,352 0.04% 7,694,780
2011-02-11 2011-02-09 13.859 567,380 +2,150 0.04% 7,863,169
2011-02-10 2011-02-08 14.175 565,230 -210,726 0.04% 8,012,121
2011-02-09 2011-02-07 14.175 775,956 -27,954 0.05% 10,999,156
2011-02-08 2011-02-02 14.435 803,910 +332,217 0.05% 11,604,768
2011-02-07 2011-01-31 14.287 471,693 +13,977 0.03% 6,738,884
2011-02-01 2011-01-28 14.510 457,716 +54,831 0.03% 6,641,375
2011-01-31 2011-01-27 15.049 402,885 -1,075 0.03% 6,063,131
2011-01-28 2011-01-26 14.659 403,960 -21,502 0.03% 5,921,502
2011-01-27 2011-01-25 14.603 425,462 -4,301 0.03% 6,212,948
2011-01-26 2011-01-24 15.198 429,763 -2,150 0.03% 6,531,582
2011-01-25 2011-01-21 15.626 431,913 +1,075 0.03% 6,749,053
2011-01-24 2011-01-20 15.440 430,838 -11,826 0.03% 6,652,110
2011-01-21 2011-01-19 15.775 442,664 -5,376 0.03% 6,982,925
2011-01-20 2011-01-18 15.403 448,040 +21,503 0.03% 6,901,038
2011-01-19 2011-01-17 15.645 426,537 -4,301 0.03% 6,672,983
2011-01-18 2011-01-14 15.738 430,838 -9,676 0.03% 6,780,343
2011-01-17 2011-01-13 14.863 440,514 -21,503 0.03% 6,547,474
2011-01-14 2011-01-12 14.770 462,017 -20,427 0.03% 6,824,106
2011-01-13 2011-01-11 14.900 482,444 +23,653 0.03% 7,188,640
2011-01-12 2011-01-10 14.026 458,791 +51,606 0.03% 6,435,074
2011-01-11 2011-01-07 14.287 407,185 +7,526 0.03% 5,817,284
2011-01-10 2011-01-06 14.752 399,659 -1,075 0.02% 5,895,628
2011-01-07 2011-01-05 14.640 400,734 +17,202 0.03% 5,866,759
2011-01-06 2011-01-04 14.677 383,532 -20,428 0.02% 5,629,190
2011-01-05 2011-01-03 14.231 403,960 +36,555 0.03% 5,748,666
2011-01-04 2010-12-31 13.654 367,405 -1,075 0.02% 5,016,588
2010-12-30 2010-12-28 13.189 368,480 +6,451 0.02% 4,859,901
2010-12-29 2010-12-24 13.542 362,029 +12,901 0.02% 4,902,776
2010-12-22 2010-12-20 13.189 349,128 -8,601 0.02% 4,604,667
2010-12-21 2010-12-17 13.319 357,729 -4,300 0.02% 4,764,688
2010-12-20 2010-12-16 13.152 362,029 -8,601 0.02% 4,761,350
2010-12-17 2010-12-15 12.836 370,630 -11,827 0.02% 4,757,261
2010-12-16 2010-12-14 13.152 382,457 -29,029 0.02% 5,030,016
2010-12-15 2010-12-13 13.282 411,486 -32,254 0.03% 5,465,383
2010-12-13 2010-12-09 13.691 443,740 -33,329 0.03% 6,075,384
2010-12-10 2010-12-08 13.691 477,069 -16,127 0.03% 6,531,701
2010-12-09 2010-12-07 13.617 493,196 -37,629 0.03% 6,715,803
2010-12-08 2010-12-06 13.412 530,825 +91,386 0.03% 7,119,573
2010-12-07 2010-12-03 13.524 439,439 +21,503 0.03% 5,942,926
2010-12-06 2010-12-02 12.910 417,936 -13,977 0.03% 5,395,560
2010-12-03 2010-12-01 12.352 431,913 +2,150 0.03% 5,334,966
2010-11-30 2010-11-26 12.073 429,763 +13,977 0.03% 5,188,490
2010-11-29 2010-11-25 12.185 415,786 +5,376 0.03% 5,066,155
2010-11-26 2010-11-24 11.961 410,410 +88,161 0.03% 4,909,036
2010-11-25 2010-11-23 12.054 322,249 -7,526 0.02% 3,884,489
2010-11-23 2010-11-19 12.166 329,775 -19,353 0.02% 4,012,017
2010-11-22 2010-11-18 12.036 349,128 +43,006 0.02% 4,202,002
2010-11-19 2010-11-17 11.013 306,122 -26,879 0.02% 3,371,193
2010-11-17 2010-11-15 11.850 333,001 -10,751 0.02% 3,945,956
2010-11-16 2010-11-12 12.166 343,752 -29,029 0.02% 4,182,060
2010-11-15 2010-11-11 12.482 372,781 +8,601 0.02% 4,653,113
2010-11-12 2010-11-10 12.501 364,180 +70,959 0.02% 4,552,528
2010-11-11 2010-11-09 11.422 293,221 +13,977 0.02% 3,349,120
2010-11-10 2010-11-08 11.682 279,244 +32,254 0.02% 3,262,202
2010-11-08 2010-11-04 11.347 246,990 +33,329 0.02% 2,802,699
2010-11-04 2010-11-02 11.068 213,661 +17,202 0.01% 2,364,882
2010-11-03 2010-11-01 11.161 196,459 -1,075 0.01% 2,192,757
2010-11-02 2010-10-29 10.975 197,534 -5,376 0.01% 2,168,009
2010-11-01 2010-10-28 10.845 202,910 +5,376 0.01% 2,200,591
2010-10-29 2010-10-27 11.273 197,534 -1,075 0.01% 2,226,803
2010-10-28 2010-10-26 11.292 198,609 -6,451 0.01% 2,242,616
2010-10-26 2010-10-22 11.273 205,060 -15,052 0.01% 2,311,644
2010-10-25 2010-10-21 11.608 220,112 -794,524 0.01% 2,555,028
2010-10-21 2010-10-19 11.031 1,014,636 +98,912 0.06% 11,192,633
2010-10-20 2010-10-18 10.566 915,724 +164,496 0.06% 9,675,652
2010-10-19 2010-10-15 10.715 751,228 +535,417 0.05% 8,049,364
2010-10-18 2010-10-14 10.975 215,811 +10,751 0.01% 2,368,606
2010-10-15 2010-10-13 11.329 205,060 +16,127 0.01% 2,323,087
2010-10-14 2010-10-12 11.608 188,933 -6,451 0.01% 2,193,106
2010-10-13 2010-10-11 10.957 195,384 +8,601 0.01% 2,140,778
2010-10-12 2010-10-08 10.622 186,783 +20,428 0.01% 1,983,996
2010-10-11 2010-10-07 10.622 166,355 -235,454 0.01% 1,767,011
2010-10-08 2010-10-06 9.989 401,809 +107,513 0.03% 4,013,851
2010-10-07 2010-10-05 9.710 294,296 -110,739 0.02% 2,857,736
2010-10-06 2010-10-04 9.934 405,035 +196,750 0.03% 4,023,473
2010-09-30 2010-09-28 8.687 208,285 -17,202 0.01% 1,809,432
2010-09-29 2010-09-27 8.743 225,487 +13,976 0.01% 1,971,454
2010-09-28 2010-09-24 8.687 211,511 -126,865 0.01% 1,837,457
2010-09-27 2010-09-22 8.204 338,376 -11,827 0.02% 2,775,910
2010-09-24 2010-09-21 8.408 350,203 -11,826 0.02% 2,944,595
2010-09-22 2010-09-20 8.483 362,029 -63,433 0.02% 3,070,970
2010-09-21 2010-09-17 8.557 425,462 +153,744 0.03% 3,640,709
2010-09-20 2010-09-16 8.390 271,718 -65,583 0.02% 2,279,619
2010-09-17 2010-09-15 8.447 337,301 +26,878 0.02% 2,849,014
2010-09-16 2010-09-14 8.503 310,423 +30,036 0.02% 2,639,508
2010-09-13 2010-09-09 8.164 280,387 -42,527 0.02% 2,289,171
2010-09-10 2010-09-08 7.750 322,914 +14,885 0.02% 2,502,734
2010-09-09 2010-09-07 7.845 308,029 -4,253 0.02% 2,416,342
2010-09-08 2010-09-06 7.920 312,282 -506,065 0.02% 2,473,203
2010-09-07 2010-09-03 7.807 818,347 -2,126 0.05% 6,388,756
2010-09-06 2010-09-02 7.863 820,473 +26,579 0.05% 6,451,657
2010-09-02 2010-08-31 7.600 793,894 -73,358 0.05% 6,033,573
2010-09-01 2010-08-30 7.318 867,252 +10,631 0.06% 6,346,373
2010-08-31 2010-08-27 7.148 856,621 -11,695 0.05% 6,123,546
2010-08-27 2010-08-25 7.337 868,316 -112,695 0.06% 6,370,494
2010-08-26 2010-08-24 7.337 981,011 -145,653 0.06% 7,197,293
2010-08-25 2010-08-23 7.525 1,126,664 -231,769 0.07% 8,477,837
2010-08-23 2010-08-19 7.431 1,358,433 +640,023 0.09% 10,094,063
2010-08-20 2010-08-18 7.205 718,410 +7,442 0.05% 5,176,090
2010-08-19 2010-08-17 7.017 710,968 +61,664 0.05% 4,988,725
2010-08-18 2010-08-16 7.337 649,304 +81,863 0.04% 4,763,689
2010-08-17 2010-08-13 7.224 567,441 +25,516 0.04% 4,099,044
2010-08-16 2010-08-12 6.829 541,925 +12,758 0.03% 3,700,637
2010-08-13 2010-08-11 6.791 529,167 +37,211 0.03% 3,593,607
2010-08-12 2010-08-10 6.753 491,956 +128,642 0.03% 3,322,396
2010-08-11 2010-08-09 6.866 363,314 -14,884 0.02% 2,494,627
2010-08-10 2010-08-06 6.471 378,198 +52,095 0.02% 2,447,419
2010-08-09 2010-08-05 6.283 326,103 +72,295 0.02% 2,048,953
2010-08-06 2010-08-04 6.434 253,808 +53,158 0.02% 1,632,909
2010-08-05 2010-08-03 6.358 200,650 -137,148 0.01% 1,275,812
2010-08-04 2010-08-02 6.471 337,798 +26,579 0.02% 2,185,980
2010-08-03 2010-07-30 6.377 311,219 -2,126 0.02% 1,984,707
2010-08-02 2010-07-29 6.151 313,345 +79,737 0.02% 1,927,530
2010-07-30 2010-07-28 6.246 233,608 -7,442 0.01% 1,459,004
2010-07-29 2010-07-27 6.246 241,050 +98,874 0.02% 1,505,483
2010-07-28 2010-07-26 5.907 142,176 +28,705 0.01% 839,821
2010-07-26 2010-07-22 5.945 113,471 -5,316 0.01% 674,532
2010-07-23 2010-07-21 5.568 118,787 -90,368 0.01% 661,441
2010-07-21 2010-07-19 5.117 209,155 +37,210 0.01% 1,070,207
2010-07-19 2010-07-15 5.192 171,945 +53,158 0.01% 892,749
2010-07-16 2010-07-14 5.248 118,787 -73,358 0.01% 623,453
2010-07-15 2010-07-13 5.192 192,145 +72,295 0.01% 997,628
2010-07-09 2010-07-07 4.703 119,850 -53,158 0.01% 563,649
2010-07-08 2010-07-06 4.477 173,008 +53,158 0.01% 774,593
2010-07-06 2010-07-02 4.477 119,850 -79,737 0.01% 536,594
2010-07-02 2010-06-29 4.590 199,587 -95,684 0.01% 916,121
2010-06-29 2010-06-25 4.797 295,271 +116,947 0.02% 1,416,419
2010-06-28 2010-06-24 4.797 178,324 -265,790 0.01% 855,422
2010-06-25 2010-06-23 4.835 444,114 +42,526 0.03% 2,147,130
2010-06-24 2010-06-22 4.891 401,588 -159,474 0.03% 1,964,196
2010-06-22 2010-06-18 4.496 561,062 +425,265 0.04% 2,522,548
2010-06-04 2010-06-02 4.637 135,797 +1,916 0.01% 629,651
2010-05-27 2010-05-25 4.770 133,881 -16,770 0.01% 638,649
2010-05-13 2010-05-11 5.152 150,651 -4,193 0.01% 776,139
2010-05-12 2010-05-10 5.018 154,844 +4,193 0.01% 777,058
2010-05-06 2010-05-04 5.133 150,651 +1,048 0.01% 773,264
2010-04-23 2010-04-21 4.961 149,603 -5,241 0.01% 742,193
2010-04-20 2010-04-16 5.247 154,844 -5,241 0.01% 812,513
2010-04-16 2010-04-14 5.438 160,085 -3,144 0.01% 870,561
2010-04-15 2010-04-13 5.572 163,229 -2,096 0.01% 909,460
2010-03-22 2010-03-18 5.972 165,325 +10,481 0.01% 987,385
2010-03-19 2010-03-17 5.877 154,844 +44,023 0.01% 910,015
2010-03-12 2010-03-10 6.011 110,821 -5,241 0.01% 666,095
2010-03-02 2010-02-26 5.381 116,062 -84,901 0.01% 624,515
2010-03-01 2010-02-25 5.056 200,963 -191,812 0.01% 1,016,168
2010-02-26 2010-02-24 4.885 392,775 -111,105 0.03% 1,918,613
2010-02-25 2010-02-23 4.942 503,880 +299,773 0.03% 2,490,178
2010-02-24 2010-02-22 4.656 204,107 -52,408 0.01% 950,279
2010-02-22 2010-02-18 4.751 256,515 +63,938 0.02% 1,218,753
2010-02-19 2010-02-17 4.904 192,577 +49,263 0.01% 944,368
2010-02-18 2010-02-12 5.037 143,314 +57,649 0.01% 721,932
2010-02-12 2010-02-10 5.152 85,665 -10,482 0.01% 441,337
2010-02-11 2010-02-09 4.770 96,147 +10,482 0.01% 458,648
2010-02-03 2010-02-01 5.114 85,665 +10,481 0.01% 438,068
2010-01-20 2010-01-18 5.934 75,184 -1,048 0.00% 446,159
2010-01-19 2010-01-15 5.896 76,232 +5,241 0.00% 449,469
2010-01-11 2010-01-07 6.316 70,991 +6,289 0.00% 448,368
2009-12-15 2009-12-11 6.488 64,702 +4,192 0.00% 419,759
2009-12-02 2009-11-30 6.335 60,510 +13,626 0.00% 383,326
2009-12-01 2009-11-27 6.068 46,884 -1,048 0.00% 284,482
2009-11-26 2009-11-24 6.697 47,932 +10,482 0.00% 321,023
2009-11-24 2009-11-20 6.297 37,450 +4,192 0.00% 235,814
2009-11-19 2009-11-17 6.564 33,258 +1,049 0.00% 218,302
2009-11-18 2009-11-16 6.965 32,209 -12,578 0.00% 224,323
2009-11-12 2009-11-10 6.030 44,787 -5,241 0.00% 270,049
2009-11-04 2009-11-02 5.972 50,028 -41,926 0.00% 298,787
2009-10-23 2009-10-21 6.659 91,954 -60,793 0.01% 612,350
2009-10-22 2009-10-20 6.201 152,747 -3,145 0.01% 947,239
2009-10-19 2009-10-15 6.087 155,892 +8,385 0.01% 948,895
2009-10-16 2009-10-14 6.259 147,507 +5,241 0.01% 923,188
2009-10-14 2009-10-12 5.801 142,266 -1,048 0.01% 825,236
2009-09-28 2009-09-24 5.896 143,314 -3,145 0.01% 844,988
2009-09-21 2009-09-17 6.163 146,459 +30,397 0.01% 902,656
2009-09-17 2009-09-15 6.488 116,062 +15,722 0.01% 752,961
2009-09-16 2009-09-14 6.614 100,340 +15,723 0.01% 663,673
2009-09-15 2009-09-11 6.556 84,617 +888 0.01% 554,782
2009-09-11 2009-09-09 6.556 83,729 +20,743 0.01% 548,960
2009-09-10 2009-09-08 6.653 62,986 +18,669 0.00% 419,034
2009-09-07 2009-09-03 6.132 44,317 -5,186 0.00% 271,759
2009-09-04 2009-09-02 5.881 49,503 +2,074 0.00% 291,150
2009-09-02 2009-08-31 6.094 47,429 +3,112 0.00% 289,013
2009-09-01 2009-08-28 6.267 44,317 +25,648 0.00% 277,741
2009-08-27 2009-08-25 6.730 18,669 -5,186 0.00% 125,641
2009-08-24 2009-08-20 6.826 23,855 +1,038 0.00% 162,843
2009-08-17 2009-08-13 6.421 22,817 -2,075 0.00% 146,517
2009-08-13 2009-08-11 6.364 24,892 +2,075 0.00% 158,402
2009-08-06 2009-08-04 7.193 22,817 -18,669 0.00% 164,117
2009-08-05 2009-08-03 7.501 41,486 -98,530 0.00% 311,198
2009-08-04 2009-07-31 8.283 140,016 -30,078 0.01% 1,159,685
2009-08-03 2009-07-30 7.916 170,094 -1,895 0.01% 1,346,501
2009-07-31 2009-07-29 7.692 171,989 -19,656 0.01% 1,323,002
2009-07-24 2009-07-22 6.919 191,645 +7,863 0.02% 1,326,003
2009-07-17 2009-07-15 6.370 183,782 -4,914 0.02% 1,170,619
2009-07-16 2009-07-14 6.492 188,696 -10,811 0.02% 1,224,959
2009-06-23 2009-06-19 5.840 199,507 +983 0.02% 1,165,220
2009-06-22 2009-06-18 5.759 198,524 -13,759 0.02% 1,143,319
2009-06-17 2009-06-15 6.166 212,283 -54,054 0.02% 1,308,959
2009-06-16 2009-06-12 6.349 266,337 +54,054 0.02% 1,691,041
2009-05-22 2009-05-20 4.743 212,283 +2,813 0.02% 1,006,944
2009-05-20 2009-05-18 4.290 209,470 -2,909 0.02% 898,561
2009-05-19 2009-05-15 4.104 212,379 -2,909 0.02% 871,619
2009-05-15 2009-05-13 4.022 215,288 -12,607 0.02% 865,798
2009-05-13 2009-05-11 3.815 227,895 +5,818 0.02% 869,498
2009-04-30 2009-04-28 3.857 222,077 +12,607 0.02% 856,461
2009-04-21 2009-04-17 3.753 209,470 -14,546 0.02% 786,241
2009-04-15 2009-04-09 3.506 224,016 +14,546 0.02% 785,399
2009-04-14 2009-04-08 3.155 209,470 -96,977 0.02% 660,961
2009-04-08 2009-04-06 3.217 306,447 +96,977 0.03% 985,921
2009-03-31 2009-03-27 2.908 209,470 -33,942 0.02% 609,121
2009-03-30 2009-03-26 2.825 243,412 +63,035 0.02% 687,741
2009-03-02 2009-02-26 2.516 180,377 -19,395 0.02% 453,841
2009-02-26 2009-02-24 2.722 199,772 +8,728 0.02% 543,840
2009-02-25 2009-02-23 2.702 191,044 +10,667 0.02% 516,139
2009-02-18 2009-02-16 2.764 180,377 -43,639 0.02% 498,481
2009-02-17 2009-02-13 2.681 224,016 -9,698 0.02% 600,599
2009-02-16 2009-02-12 2.557 233,714 +9,698 0.02% 597,680
2009-01-30 2009-01-23 2.330 224,016 -4,849 0.02% 522,059
2009-01-15 2009-01-13 2.475 228,865 -4,849 0.02% 566,400
2009-01-06 2009-01-02 2.784 233,714 +4,849 0.02% 650,700
2009-01-02 2008-12-29 2.784 228,865 -24,244 0.02% 637,199
2008-12-22 2008-12-18 2.660 253,109 -4,849 0.02% 673,379
2008-12-19 2008-12-17 2.516 257,958 +25,214 0.02% 649,039
2008-12-15 2008-12-11 2.516 232,744 +15,516 0.02% 585,599
2008-12-12 2008-12-10 2.578 217,228 +14,547 0.02% 560,000
2008-12-10 2008-12-08 2.392 202,681 +78,551 0.02% 484,879
2008-12-08 2008-12-04 2.289 124,130 +39,760 0.01% 284,159
2008-10-14 2008-10-10 2.062 84,370 -970 0.01% 174,000
2008-10-10 2008-10-08 2.207 85,340 +970 0.01% 188,321
2008-09-26 2008-09-24 2.640 84,370 +14,547 0.01% 222,721
2008-09-25 2008-09-23 2.722 69,823 -1,940 0.01% 190,079
2008-09-24 2008-09-22 2.846 71,763 +1,940 0.01% 204,241
2008-09-18 2008-09-16 3.132 69,823 +1,769 0.01% 218,661
2008-09-16 2008-09-11 3.174 68,054 +3,781 0.01% 216,001
2008-08-08 2008-08-05 3.957 64,273 -37,808 0.01% 254,320
2008-07-02 2008-06-27 4.380 102,081 +76,561 0.01% 447,121
2008-06-16 2008-06-12 84.554 25,520 -76,561 0.00% 2,157,826
2008-06-13 2008-06-11 85.993 102,081 +95,701 0.01% 8,778,268
2008-06-12 2008-06-10 87.686 6,380 -473 0.01% 559,436
2008-06-04 2008-06-02 100.588 6,853 -824 0.01% 689,332
2008-05-30 2008-05-28 91.647 7,677 +465 0.01% 703,576
2008-05-29 2008-05-27 96.290 7,212 +466 0.01% 694,442
2008-05-21 2008-05-19 106.091 6,746 +465 0.01% 715,688
2008-05-15 2008-05-13 106.263 6,281 +2,326 0.01% 667,436
2008-05-07 2008-05-05 109.702 3,955 +466 0.01% 433,870
2008-05-06 2008-05-02 110.561 3,489 +465 0.00% 385,748
2008-04-14 2008-04-10 110.045 3,024 +232 0.00% 332,777
2008-04-10 2008-04-08 109.186 2,792 -465 0.00% 304,847
2008-03-25 2008-03-19 96.290 3,257 -465 0.00% 313,616
2008-03-20 2008-03-18 90.787 3,722 +465 0.01% 337,911
2008-03-13 2008-03-11 115.892 3,257 +465 0.00% 377,459
2008-03-04 2008-02-29 122.254 2,792 -465 0.00% 341,332
2008-03-03 2008-02-28 114.860 3,257 -1,628 0.00% 374,099
2008-02-29 2008-02-27 115.032 4,885 +2,093 0.01% 561,931
2008-02-15 2008-02-13 103.340 2,792 +233 0.00% 288,524
2008-02-14 2008-02-12 107.294 2,559 +233 0.00% 274,566
2008-02-12 2008-02-06 106.616 2,326 -3,257 0.00% 247,988
2008-02-11 2008-02-04 111.518 5,583 -6,527 0.01% 622,603
2008-02-05 2008-02-01 105.215 12,110 +9,597 0.02% 1,274,157
2008-01-30 2008-01-28 108.367 2,513 -229 0.00% 272,325
2008-01-29 2008-01-25 110.292 2,742 +229 0.00% 302,421
2008-01-18 2008-01-16 116.245 2,513 -229 0.00% 292,123
2008-01-15 2008-01-11 125.173 2,742 -228 0.00% 343,224
2008-01-03 2007-12-31 108.191 2,970 -229 0.00% 321,329
2008-01-02 2007-12-27 106.616 3,199 +457 0.00% 341,064
2007-12-28 2007-12-24 107.491 2,742 -1,142 0.00% 294,741
2007-12-21 2007-12-19 99.788 3,884 -686 0.01% 387,577
2007-12-19 2007-12-17 98.213 4,570 +686 0.01% 448,832
2007-12-18 2007-12-14 105.565 3,884 -457 0.01% 410,016
2007-12-06 2007-12-04 113.794 4,341 +228 0.01% 493,978
2007-12-05 2007-12-03 113.794 4,113 +457 0.01% 468,033
2007-11-27 2007-11-23 113.794 3,656 +457 0.01% 416,029
2007-11-26 2007-11-22 116.420 3,199 -685 0.00% 372,426
2007-11-22 2007-11-20 127.799 3,884 +457 0.01% 496,371
2007-11-14 2007-11-12 130.425 3,427 -229 0.00% 446,966
2007-11-07 2007-11-05 126.048 3,656 -457 0.01% 460,833
2007-11-05 2007-11-01 133.751 4,113 +229 0.01% 550,119
2007-11-02 2007-10-31 140.929 3,884 +457 0.01% 547,368
2007-10-30 2007-10-26 102.064 3,427 +457 0.00% 349,774
2007-10-29 2007-10-25 98.563 2,970 +457 0.00% 292,731
2007-10-26 2007-10-24 102.064 2,513 +1,371 0.00% 256,487
2007-10-15 2007-10-11 111.168 1,142 +1,142 0.00% 126,953
2007-09-24 2007-09-20 89.634 0 -914
2007-09-21 2007-09-19 88.234 914 +229 0.00% 80,646
2007-09-20 2007-09-18 88.409 685 +685 0.00% 60,560
2007-09-19 2007-09-17 91.735 0 -228
2007-09-14 2007-09-12 89.109 228 +228 0.00% 20,317
2007-08-23 2007-08-21 99.067 0 -906
2007-08-20 2007-08-16 89.178 906 +906 0.00% 80,795
2007-08-13 2007-08-09 109.132 0 -227
2007-08-06 2007-08-02 114.712 227 +9 0.00% 26,040
2007-06-26 2007-06-22 104.801 218 0.00% 22,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top