History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 79,887 | +0 | 0.00% | 792,479 |
| 2025-10-13 | 2025-10-09 | 9.790 | 79,887 | +0 | 0.00% | 782,094 |
| 2025-10-10 | 2025-10-08 | 9.700 | 79,887 | +0 | 0.00% | 774,904 |
| 2025-10-09 | 2025-10-06 | 9.800 | 79,887 | +0 | 0.00% | 782,893 |
| 2025-10-08 | 2025-10-03 | 9.800 | 79,887 | +0 | 0.00% | 782,893 |
| 2025-10-06 | 2025-10-02 | 9.810 | 79,887 | +0 | 0.00% | 783,691 |
| 2025-10-03 | 2025-09-30 | 9.910 | 79,887 | +0 | 0.00% | 791,680 |
| 2025-10-02 | 2025-09-29 | 9.870 | 79,887 | +0 | 0.00% | 788,485 |
| 2025-09-30 | 2025-09-26 | 9.910 | 79,887 | +0 | 0.00% | 791,680 |
| 2025-09-29 | 2025-09-25 | 9.760 | 79,887 | +0 | 0.00% | 779,697 |
| 2025-09-26 | 2025-09-24 | 9.770 | 79,887 | +0 | 0.00% | 780,496 |
| 2025-09-25 | 2025-09-23 | 9.820 | 79,887 | +0 | 0.00% | 784,490 |
| 2025-09-24 | 2025-09-22 | 9.920 | 79,887 | +0 | 0.00% | 792,479 |
| 2025-09-23 | 2025-09-19 | 9.910 | 79,887 | +0 | 0.00% | 791,680 |
| 2025-09-22 | 2025-09-18 | 9.900 | 79,887 | +0 | 0.00% | 790,881 |
| 2025-09-19 | 2025-09-17 | 10.000 | 79,887 | +0 | 0.00% | 798,870 |
| 2025-09-18 | 2025-09-16 | 10.060 | 79,887 | +0 | 0.00% | 803,663 |
| 2025-09-17 | 2025-09-15 | 10.991 | 79,887 | +0 | 0.00% | 878,056 |
| 2025-09-16 | 2025-09-12 | 10.950 | 79,887 | +2,553 | 0.00% | 874,755 |
| 2025-09-15 | 2025-09-11 | 11.105 | 77,334 | +0 | 0.00% | 858,783 |
| 2025-09-12 | 2025-09-10 | 11.022 | 77,334 | +0 | 0.00% | 852,392 |
| 2025-09-11 | 2025-09-09 | 10.981 | 77,334 | +0 | 0.00% | 849,196 |
| 2025-09-10 | 2025-09-08 | 10.929 | 77,334 | +0 | 0.00% | 845,202 |
| 2025-09-09 | 2025-09-05 | 11.022 | 77,334 | +0 | 0.00% | 852,392 |
| 2025-09-08 | 2025-09-04 | 10.805 | 77,334 | +0 | 0.00% | 835,616 |
| 2025-09-05 | 2025-09-03 | 10.929 | 77,334 | +0 | 0.00% | 845,202 |
| 2025-09-04 | 2025-09-02 | 10.867 | 77,334 | +0 | 0.00% | 840,409 |
| 2025-09-03 | 2025-09-01 | 10.960 | 77,334 | +0 | 0.00% | 847,599 |
| 2025-09-02 | 2025-08-29 | 11.033 | 77,334 | +0 | 0.00% | 853,191 |
| 2025-09-01 | 2025-08-28 | 11.157 | 77,334 | +0 | 0.00% | 862,777 |
| 2025-08-29 | 2025-08-27 | 11.074 | 77,334 | +0 | 0.00% | 856,386 |
| 2025-08-28 | 2025-08-26 | 11.105 | 77,334 | +3,872 | 0.00% | 858,783 |
| 2025-06-30 | 2025-06-26 | 12.768 | 73,462 | -16,730 | 0.00% | 937,963 |
| 2025-06-19 | 2025-06-17 | 13.086 | 90,192 | +2,050 | 0.00% | 1,180,259 |
| 2025-06-13 | 2025-06-11 | 12.896 | 88,142 | -3,784 | 0.00% | 1,136,662 |
| 2025-03-26 | 2025-03-24 | 11.437 | 91,926 | +3,784 | 0.00% | 1,051,367 |
| 2024-10-15 | 2024-10-10 | 13.319 | 88,142 | -11,353 | 0.00% | 1,173,930 |
| 2024-09-16 | 2024-09-12 | 11.685 | 99,495 | +3,013 | 0.00% | 1,162,616 |
| 2024-06-21 | 2024-06-19 | 11.576 | 96,482 | -5,505 | 0.00% | 1,116,891 |
| 2024-06-17 | 2024-06-13 | 11.834 | 101,987 | +2,784 | 0.00% | 1,206,895 |
| 2024-06-07 | 2024-06-05 | 12.125 | 99,203 | +5,355 | 0.00% | 1,202,854 |
| 2023-10-17 | 2023-10-13 | 9.077 | 93,848 | +44,338 | 0.00% | 851,865 |
| 2023-10-12 | 2023-10-10 | 8.573 | 49,510 | -19,632 | 0.00% | 424,439 |
| 2023-09-14 | 2023-09-12 | 10.147 | 69,142 | +2,176 | 0.00% | 701,595 |
| 2023-08-28 | 2023-08-24 | 10.066 | 66,966 | +8,643 | 0.00% | 674,091 |
| 2023-08-11 | 2023-08-09 | 10.992 | 58,323 | +17,285 | 0.00% | 641,075 |
| 2023-06-19 | 2023-06-15 | 10.709 | 41,038 | +1,090 | 0.00% | 439,483 |
| 2022-12-07 | 2022-12-05 | 10.887 | 39,948 | -1,683 | 0.00% | 434,932 |
| 2022-11-30 | 2022-11-28 | 10.804 | 41,631 | +1,683 | 0.00% | 449,792 |
| 2022-10-18 | 2022-10-14 | 8.677 | 39,948 | -1,683 | 0.00% | 346,616 |
| 2022-09-15 | 2022-09-13 | 11.287 | 41,631 | +1,078 | 0.00% | 469,874 |
| 2022-09-05 | 2022-09-01 | 11.470 | 40,553 | +1,639 | 0.00% | 465,129 |
| 2022-07-26 | 2022-07-22 | 10.469 | 38,914 | -1,639 | 0.00% | 407,395 |
| 2022-07-11 | 2022-07-07 | 10.481 | 40,553 | +1,639 | 0.00% | 425,049 |
| 2022-06-20 | 2022-06-16 | 10.250 | 38,914 | +974 | 0.00% | 398,861 |
| 2021-12-06 | 2021-12-02 | 10.588 | 37,940 | -1,598 | 0.00% | 401,698 |
| 2021-10-27 | 2021-10-25 | 10.175 | 39,538 | +1,598 | 0.00% | 402,288 |
| 2021-09-15 | 2021-09-13 | 9.317 | 37,940 | -6,667 | 0.00% | 353,482 |
| 2021-09-01 | 2021-08-30 | 7.925 | 44,607 | +7,760 | 0.00% | 353,516 |
| 2021-08-20 | 2021-08-18 | 7.706 | 36,847 | -9,312 | 0.00% | 283,945 |
| 2021-06-17 | 2021-06-15 | 7.729 | 46,159 | +1,523 | 0.00% | 356,766 |
| 2021-03-31 | 2021-03-29 | 7.196 | 44,636 | -7,504 | 0.00% | 321,202 |
| 2021-03-15 | 2021-03-11 | 7.063 | 52,140 | +7,504 | 0.00% | 368,252 |
| 2021-02-23 | 2021-02-19 | 6.943 | 44,636 | -7,504 | 0.00% | 309,900 |
| 2020-12-21 | 2020-12-17 | 6.210 | 52,140 | +4,502 | 0.00% | 323,784 |
| 2020-12-09 | 2020-12-07 | 6.743 | 47,638 | +7,504 | 0.00% | 321,220 |
| 2020-12-07 | 2020-12-03 | 6.836 | 40,134 | -7,504 | 0.00% | 274,365 |
| 2020-12-03 | 2020-12-01 | 6.810 | 47,638 | +7,504 | 0.00% | 324,394 |
| 2020-10-28 | 2020-10-23 | 7.063 | 40,134 | -7,504 | 0.00% | 283,457 |
| 2020-10-23 | 2020-10-21 | 6.823 | 47,638 | +7,504 | 0.00% | 325,029 |
| 2020-10-22 | 2020-10-20 | 7.049 | 40,134 | -7,504 | 0.00% | 282,922 |
| 2020-10-21 | 2020-10-19 | 6.716 | 47,638 | +7,504 | 0.00% | 319,951 |
| 2020-10-16 | 2020-10-14 | 7.263 | 40,134 | +4,503 | 0.00% | 291,479 |
| 2020-10-15 | 2020-10-12 | 6.969 | 35,631 | -7,504 | 0.00% | 248,330 |
| 2020-10-14 | 2020-10-09 | 6.690 | 43,135 | +7,504 | 0.00% | 288,557 |
| 2020-09-18 | 2020-09-16 | 8.268 | 35,631 | +1,059 | 0.00% | 294,596 |
| 2020-09-07 | 2020-09-03 | 9.010 | 34,572 | -4,369 | 0.00% | 311,480 |
| 2020-07-17 | 2020-07-15 | 6.785 | 38,941 | +4,369 | 0.00% | 264,202 |
| 2020-06-15 | 2020-06-11 | 7.235 | 34,572 | -4,893 | 0.00% | 250,113 |
| 2020-01-31 | 2020-01-29 | 9.547 | 39,465 | -8,459 | 0.00% | 376,763 |
| 2019-09-17 | 2019-09-13 | 11.521 | 47,924 | +953 | 0.00% | 552,110 |
| 2019-06-06 | 2019-06-04 | 11.799 | 46,971 | +704 | 0.00% | 554,203 |
| 2019-01-18 | 2019-01-16 | 10.623 | 46,267 | -1,361 | 0.00% | 491,511 |
| 2018-09-18 | 2018-09-14 | 11.215 | 47,628 | +953 | 0.00% | 534,148 |
| 2018-06-06 | 2018-06-04 | 14.953 | 46,675 | +951 | 0.00% | 697,946 |
| 2018-05-28 | 2018-05-24 | 14.938 | 45,724 | +2,614 | 0.00% | 683,026 |
| 2018-03-27 | 2018-03-23 | 15.198 | 43,110 | +1,306 | 0.00% | 655,195 |
| 2018-02-05 | 2018-02-01 | 17.264 | 41,804 | -6,533 | 0.00% | 721,722 |
| 2018-01-16 | 2018-01-12 | 18.275 | 48,337 | +6,533 | 0.00% | 883,338 |
| 2018-01-12 | 2018-01-10 | 18.060 | 41,804 | -3,920 | 0.00% | 754,993 |
| 2017-12-05 | 2017-12-01 | 15.948 | 45,724 | -2,613 | 0.00% | 729,214 |
| 2017-11-28 | 2017-11-24 | 15.826 | 48,337 | +2,613 | 0.00% | 764,968 |
| 2017-11-24 | 2017-11-22 | 16.071 | 45,724 | -2,613 | 0.00% | 734,813 |
| 2017-11-14 | 2017-11-10 | 16.469 | 48,337 | +3,920 | 0.00% | 796,040 |
| 2017-11-02 | 2017-10-31 | 16.775 | 44,417 | -2,614 | 0.00% | 745,080 |
| 2017-10-12 | 2017-10-10 | 17.601 | 47,031 | +1,582 | 0.00% | 827,799 |
| 2017-09-15 | 2017-09-13 | 17.956 | 45,449 | +588 | 0.00% | 816,090 |
| 2017-09-07 | 2017-09-05 | 17.593 | 44,861 | +22 | 0.00% | 789,222 |
| 2017-08-31 | 2017-08-29 | 17.531 | 44,839 | +1,289 | 0.00% | 786,053 |
| 2017-08-25 | 2017-08-22 | 17.996 | 43,550 | +1,289 | 0.00% | 783,725 |
| 2017-08-21 | 2017-08-17 | 19.299 | 42,261 | +2,579 | 0.00% | 815,601 |
| 2017-08-14 | 2017-08-10 | 19.237 | 39,682 | +1,289 | 0.00% | 763,366 |
| 2017-08-01 | 2017-07-28 | 19.454 | 38,393 | +2,578 | 0.00% | 746,908 |
| 2017-07-28 | 2017-07-26 | 19.982 | 35,815 | +1,290 | 0.00% | 715,646 |
| 2017-06-30 | 2017-06-28 | 20.416 | 34,525 | -18,049 | 0.00% | 704,867 |
| 2017-06-29 | 2017-06-27 | 19.640 | 52,574 | -2,578 | 0.00% | 1,032,576 |
| 2017-06-19 | 2017-06-15 | 19.144 | 55,152 | +2,578 | 0.00% | 1,055,830 |
| 2017-06-14 | 2017-06-12 | 19.392 | 52,574 | +6,446 | 0.00% | 1,019,526 |
| 2017-06-12 | 2017-06-08 | 19.578 | 46,128 | -25,784 | 0.00% | 903,112 |
| 2017-06-09 | 2017-06-07 | 19.640 | 71,912 | +37,387 | 0.00% | 1,412,383 |
| 2017-06-08 | 2017-06-06 | 20.637 | 34,525 | -58,013 | 0.00% | 712,499 |
| 2017-06-07 | 2017-06-05 | 20.511 | 92,538 | +58,486 | 0.00% | 1,898,081 |
| 2017-03-17 | 2017-03-15 | 21.612 | 34,052 | -1,271 | 0.00% | 735,947 |
| 2017-01-19 | 2017-01-17 | 20.102 | 35,323 | -1,272 | 0.00% | 710,077 |
| 2016-11-11 | 2016-11-09 | 19.001 | 36,595 | -1,271 | 0.00% | 695,354 |
| 2016-10-24 | 2016-10-19 | 17.208 | 37,866 | -1,272 | 0.00% | 651,604 |
| 2016-09-27 | 2016-09-23 | 16.516 | 39,138 | +1,272 | 0.00% | 646,405 |
| 2016-09-22 | 2016-09-20 | 15.792 | 37,866 | -6,358 | 0.00% | 597,999 |
| 2016-09-19 | 2016-09-14 | 15.497 | 44,224 | +683 | 0.00% | 685,332 |
| 2016-09-02 | 2016-08-31 | 14.794 | 43,541 | +6,259 | 0.00% | 644,141 |
| 2016-08-17 | 2016-08-15 | 16.008 | 37,282 | +1,252 | 0.00% | 596,813 |
| 2016-08-12 | 2016-08-10 | 17.670 | 36,030 | -2,504 | 0.00% | 636,635 |
| 2016-07-25 | 2016-07-21 | 17.446 | 38,534 | -31,296 | 0.00% | 672,261 |
| 2016-07-20 | 2016-07-18 | 17.126 | 69,830 | +2,503 | 0.00% | 1,195,937 |
| 2016-07-19 | 2016-07-15 | 17.318 | 67,327 | -2,503 | 0.00% | 1,165,977 |
| 2016-07-13 | 2016-07-11 | 16.679 | 69,830 | +31,296 | 0.00% | 1,164,699 |
| 2016-06-22 | 2016-06-20 | 15.864 | 38,534 | +2,504 | 0.00% | 611,314 |
| 2016-06-07 | 2016-06-03 | 16.114 | 36,030 | +631 | 0.00% | 580,605 |
| 2016-05-27 | 2016-05-25 | 15.952 | 35,399 | +1,230 | 0.00% | 564,681 |
| 2016-05-24 | 2016-05-20 | 16.212 | 34,169 | +1,230 | 0.00% | 553,950 |
| 2016-04-19 | 2016-04-15 | 19.773 | 32,939 | -2,460 | 0.00% | 651,309 |
| 2015-09-16 | 2015-09-14 | 17.712 | 35,399 | +495 | 0.00% | 626,986 |
| 2015-06-04 | 2015-06-02 | 23.004 | 34,904 | +373 | 0.00% | 802,926 |
| 2015-05-29 | 2015-05-27 | 23.404 | 34,531 | +2,399 | 0.00% | 808,160 |
| 2015-04-22 | 2015-04-20 | 23.471 | 32,132 | +3,600 | 0.00% | 754,156 |
| 2015-04-21 | 2015-04-17 | 24.271 | 28,532 | -8,399 | 0.00% | 692,492 |
| 2015-03-23 | 2015-03-19 | 17.870 | 36,931 | -11,998 | 0.00% | 659,944 |
| 2015-03-18 | 2015-03-16 | 18.003 | 48,929 | +11,998 | 0.00% | 880,869 |
| 2015-02-13 | 2015-02-11 | 18.403 | 36,931 | +2,400 | 0.00% | 679,644 |
| 2015-01-08 | 2015-01-06 | 18.870 | 34,531 | +2,399 | 0.00% | 651,593 |
| 2015-01-07 | 2015-01-05 | 18.803 | 32,132 | +13,469 | 0.00% | 604,182 |
| 2015-01-06 | 2015-01-02 | 18.236 | 18,663 | +384 | 0.00% | 340,345 |
| 2014-09-16 | 2014-09-12 | 20.857 | 18,279 | +164 | 0.00% | 381,250 |
| 2014-07-21 | 2014-07-17 | 22.876 | 18,115 | -4,756 | 0.00% | 414,393 |
| 2014-07-08 | 2014-07-04 | 22.539 | 22,871 | +2,378 | 0.00% | 515,496 |
| 2014-06-20 | 2014-06-18 | 22.405 | 20,493 | +2,378 | 0.00% | 459,140 |
| 2014-06-13 | 2014-06-11 | 22.909 | 18,115 | -1,189 | 0.00% | 415,002 |
| 2014-06-05 | 2014-06-03 | 23.252 | 19,304 | +173 | 0.00% | 448,859 |
| 2014-03-25 | 2014-03-21 | 20.197 | 19,131 | -1,179 | 0.00% | 386,391 |
| 2014-03-21 | 2014-03-19 | 19.959 | 20,310 | +1,179 | 0.00% | 405,377 |
| 2013-10-21 | 2013-10-17 | 22.370 | 19,131 | +1,178 | 0.00% | 427,952 |
| 2013-09-16 | 2013-09-12 | 21.234 | 17,953 | +131 | 0.00% | 381,219 |
| 2013-06-25 | 2013-06-21 | 19.832 | 17,822 | -11,698 | 0.00% | 353,452 |
| 2013-06-18 | 2013-06-14 | 20.687 | 29,520 | +11,698 | 0.00% | 610,685 |
| 2013-06-11 | 2013-06-07 | 21.218 | 17,822 | +130 | 0.00% | 378,148 |
| 2013-04-03 | 2013-03-28 | 18.290 | 17,692 | -2,323 | 0.00% | 323,591 |
| 2013-03-12 | 2013-03-08 | 18.221 | 20,015 | -5,806 | 0.00% | 364,700 |
| 2013-02-25 | 2013-02-21 | 17.911 | 25,821 | +1,161 | 0.00% | 462,489 |
| 2013-02-18 | 2013-02-14 | 18.704 | 24,660 | +1,162 | 0.00% | 461,230 |
| 2013-01-23 | 2013-01-21 | 18.049 | 23,498 | -2,231 | 0.00% | 424,118 |
| 2013-01-03 | 2012-12-31 | 16.017 | 25,729 | -1,161 | 0.00% | 412,098 |
| 2012-12-27 | 2012-12-20 | 16.000 | 26,890 | -1,161 | 0.00% | 430,231 |
| 2012-12-18 | 2012-12-14 | 16.568 | 28,051 | +1,161 | 0.00% | 464,749 |
| 2012-11-15 | 2012-11-13 | 15.914 | 26,890 | +1,161 | 0.00% | 427,915 |
| 2012-11-12 | 2012-11-08 | 16.206 | 25,729 | -1,161 | 0.00% | 416,973 |
| 2012-10-24 | 2012-10-19 | 15.535 | 26,890 | +1,161 | 0.00% | 417,727 |
| 2012-09-18 | 2012-09-14 | 15.917 | 25,729 | +202 | 0.00% | 409,541 |
| 2012-08-28 | 2012-08-24 | 14.616 | 25,527 | -1,153 | 0.00% | 373,093 |
| 2012-08-24 | 2012-08-22 | 14.564 | 26,680 | +1,153 | 0.00% | 388,555 |
| 2012-08-06 | 2012-08-02 | 13.661 | 25,527 | -1,153 | 0.00% | 348,722 |
| 2012-07-31 | 2012-07-27 | 13.435 | 26,680 | +1,153 | 0.00% | 358,453 |
| 2012-07-09 | 2012-07-05 | 13.661 | 25,527 | -1,153 | 0.00% | 348,722 |
| 2012-07-05 | 2012-07-03 | 12.741 | 26,680 | +1,153 | 0.00% | 339,928 |
| 2012-05-30 | 2012-05-28 | 11.590 | 25,527 | +256 | 0.00% | 295,867 |
| 2012-05-02 | 2012-04-27 | 12.537 | 25,271 | -5,703 | 0.00% | 316,828 |
| 2012-04-11 | 2012-04-05 | 12.835 | 30,974 | +5,703 | 0.00% | 397,561 |
| 2012-02-22 | 2012-02-20 | 12.309 | 25,271 | -1,368 | 0.00% | 311,067 |
| 2012-01-27 | 2012-01-20 | 10.521 | 26,639 | -2,282 | 0.00% | 280,262 |
| 2011-11-02 | 2011-10-31 | 10.714 | 28,921 | +2,282 | 0.00% | 309,849 |
| 2011-09-20 | 2011-09-16 | 9.603 | 26,639 | +323 | 0.00% | 255,804 |
| 2011-08-31 | 2011-08-29 | 10.419 | 26,316 | -5,634 | 0.00% | 274,189 |
| 2011-08-15 | 2011-08-11 | 11.928 | 31,950 | -5,634 | 0.00% | 381,093 |
| 2011-07-14 | 2011-07-12 | 13.880 | 37,584 | -6,761 | 0.00% | 521,676 |
| 2011-07-07 | 2011-07-05 | 14.626 | 44,345 | -1,127 | 0.00% | 648,580 |
| 2011-07-05 | 2011-06-30 | 13.987 | 45,472 | -2,704 | 0.00% | 636,007 |
| 2011-06-07 | 2011-06-02 | 14.466 | 48,176 | +1,127 | 0.00% | 696,915 |
| 2011-06-01 | 2011-05-30 | 15.107 | 47,049 | +337 | 0.00% | 710,754 |
| 2011-05-24 | 2011-05-20 | 14.606 | 46,712 | -5,594 | 0.00% | 682,280 |
| 2011-05-16 | 2011-05-12 | 14.624 | 52,306 | +4,699 | 0.00% | 764,921 |
| 2011-04-29 | 2011-04-27 | 13.623 | 47,607 | -5,594 | 0.00% | 648,542 |
| 2011-04-07 | 2011-04-04 | 14.175 | 53,201 | +2,072 | 0.00% | 754,123 |
| 2011-03-25 | 2011-03-23 | 13.598 | 51,129 | +2,151 | 0.00% | 695,268 |
| 2011-03-03 | 2011-03-01 | 13.673 | 48,978 | -5,376 | 0.00% | 669,662 |
| 2011-03-01 | 2011-02-25 | 12.724 | 54,354 | -5,376 | 0.00% | 691,600 |
| 2011-02-15 | 2011-02-11 | 13.077 | 59,730 | +5,376 | 0.00% | 781,115 |
| 2011-02-09 | 2011-02-07 | 14.175 | 54,354 | +10,751 | 0.00% | 770,467 |
| 2011-01-13 | 2011-01-11 | 14.900 | 43,603 | -10,751 | 0.00% | 649,705 |
| 2011-01-05 | 2011-01-03 | 14.231 | 54,354 | +10,751 | 0.00% | 773,500 |
| 2010-12-07 | 2010-12-03 | 13.524 | 43,603 | -10,751 | 0.00% | 589,682 |
| 2010-11-30 | 2010-11-26 | 12.073 | 54,354 | +5,376 | 0.00% | 656,211 |
| 2010-11-24 | 2010-11-22 | 12.166 | 48,978 | +5,375 | 0.00% | 595,863 |
| 2010-11-23 | 2010-11-19 | 12.166 | 43,603 | +10,752 | 0.00% | 530,471 |
| 2010-11-17 | 2010-11-15 | 11.850 | 32,851 | +7,526 | 0.00% | 389,274 |
| 2010-10-14 | 2010-10-12 | 11.608 | 25,325 | -2,151 | 0.00% | 293,969 |
| 2010-10-12 | 2010-10-08 | 10.622 | 27,476 | -6,450 | 0.00% | 291,848 |
| 2010-10-11 | 2010-10-07 | 10.622 | 33,926 | -5,376 | 0.00% | 360,360 |
| 2010-10-06 | 2010-10-04 | 9.934 | 39,302 | -10,751 | 0.00% | 390,412 |
| 2010-09-16 | 2010-09-14 | 8.503 | 50,053 | +557 | 0.00% | 425,598 |
| 2010-08-17 | 2010-08-13 | 7.224 | 49,496 | -5,316 | 0.00% | 357,546 |
| 2010-06-23 | 2010-06-21 | 4.684 | 54,812 | +26,579 | 0.00% | 256,747 |
| 2010-06-04 | 2010-06-02 | 4.637 | 28,233 | +399 | 0.00% | 130,908 |
| 2010-05-07 | 2010-05-05 | 4.866 | 27,834 | +5,240 | 0.00% | 135,431 |
| 2010-05-03 | 2010-04-29 | 5.152 | 22,594 | -5,240 | 0.00% | 116,402 |
| 2010-04-29 | 2010-04-27 | 5.037 | 27,834 | +5,240 | 0.00% | 140,211 |
| 2010-04-08 | 2010-04-01 | 5.705 | 22,594 | -5,240 | 0.00% | 128,904 |
| 2010-03-02 | 2010-02-26 | 5.381 | 27,834 | -10,482 | 0.00% | 149,771 |
| 2010-02-25 | 2010-02-23 | 4.942 | 38,316 | -26,204 | 0.00% | 189,358 |
| 2010-02-23 | 2010-02-19 | 4.541 | 64,520 | +10,482 | 0.00% | 293,005 |
| 2010-02-22 | 2010-02-18 | 4.751 | 54,038 | +15,722 | 0.00% | 256,745 |
| 2010-02-19 | 2010-02-17 | 4.904 | 38,316 | +10,482 | 0.00% | 187,896 |
| 2010-01-15 | 2010-01-13 | 5.915 | 27,834 | +5,240 | 0.00% | 164,642 |
| 2010-01-06 | 2010-01-04 | 6.411 | 22,594 | -20,963 | 0.00% | 144,856 |
| 2010-01-05 | 2009-12-31 | 6.297 | 43,557 | -5,240 | 0.00% | 274,268 |
| 2010-01-04 | 2009-12-29 | 6.449 | 48,797 | -10,482 | 0.00% | 314,712 |
| 2009-12-18 | 2009-12-16 | 6.220 | 59,279 | +10,482 | 0.00% | 368,741 |
| 2009-12-17 | 2009-12-15 | 6.373 | 48,797 | +26,203 | 0.00% | 310,988 |
| 2009-12-02 | 2009-11-30 | 6.335 | 22,594 | -5,240 | 0.00% | 143,131 |
| 2009-12-01 | 2009-11-27 | 6.068 | 27,834 | +5,240 | 0.00% | 168,891 |
| 2009-11-09 | 2009-11-05 | 6.201 | 22,594 | -8,385 | 0.00% | 140,113 |
| 2009-11-02 | 2009-10-29 | 6.030 | 30,979 | +8,385 | 0.00% | 186,792 |
| 2009-10-23 | 2009-10-21 | 6.659 | 22,594 | -5,240 | 0.00% | 150,460 |
| 2009-10-08 | 2009-10-06 | 5.724 | 27,834 | +5,240 | 0.00% | 159,331 |
| 2009-09-15 | 2009-09-11 | 6.556 | 22,594 | +238 | 0.00% | 148,135 |
| 2009-09-01 | 2009-08-28 | 6.267 | 22,356 | +2,420 | 0.00% | 140,108 |
| 2009-08-05 | 2009-08-03 | 7.501 | 19,936 | -2,075 | 0.00% | 149,546 |
| 2009-08-04 | 2009-07-31 | 8.283 | 22,011 | -5,185 | 0.00% | 182,307 |
| 2009-08-03 | 2009-07-30 | 7.916 | 27,196 | +6,339 | 0.00% | 215,289 |
| 2009-07-31 | 2009-07-29 | 7.692 | 20,857 | -983 | 0.00% | 160,440 |
| 2009-07-30 | 2009-07-28 | 8.486 | 21,840 | +1,966 | 0.00% | 185,335 |
| 2009-07-29 | 2009-07-27 | 8.140 | 19,874 | -9,828 | 0.00% | 161,776 |
| 2009-07-28 | 2009-07-24 | 8.079 | 29,702 | +9,828 | 0.00% | 239,963 |
| 2009-07-27 | 2009-07-23 | 7.550 | 19,874 | +1,966 | 0.00% | 150,047 |
| 2009-07-24 | 2009-07-22 | 6.919 | 17,908 | -4,914 | 0.00% | 123,906 |
| 2009-07-22 | 2009-07-20 | 6.593 | 22,822 | -2,949 | 0.00% | 150,476 |
| 2009-07-21 | 2009-07-17 | 6.532 | 25,771 | +12,777 | 0.00% | 168,347 |
| 2009-07-20 | 2009-07-16 | 6.309 | 12,994 | -9,828 | 0.00% | 81,973 |
| 2009-07-17 | 2009-07-15 | 6.370 | 22,822 | -4,914 | 0.00% | 145,367 |
| 2009-07-16 | 2009-07-14 | 6.492 | 27,736 | +9,828 | 0.00% | 180,054 |
| 2009-07-02 | 2009-06-29 | 5.718 | 17,908 | -9,828 | 0.00% | 102,405 |
| 2009-06-29 | 2009-06-25 | 5.779 | 27,736 | +9,828 | 0.00% | 160,299 |
| 2009-06-23 | 2009-06-19 | 5.840 | 17,908 | -9,828 | 0.00% | 104,592 |
| 2009-06-18 | 2009-06-16 | 6.288 | 27,736 | +19,655 | 0.00% | 174,410 |
| 2009-06-17 | 2009-06-15 | 6.166 | 8,081 | -24,569 | 0.00% | 49,828 |
| 2009-06-15 | 2009-06-11 | 5.800 | 32,650 | +4,914 | 0.00% | 189,363 |
| 2009-06-09 | 2009-06-05 | 5.861 | 27,736 | +19,655 | 0.00% | 162,557 |
| 2009-06-04 | 2009-06-02 | 5.596 | 8,081 | -24,569 | 0.00% | 45,224 |
| 2009-06-02 | 2009-05-29 | 5.739 | 32,650 | +24,569 | 0.00% | 187,370 |
| 2009-05-22 | 2009-05-20 | 4.743 | 8,081 | +108 | 0.00% | 38,331 |
| 2009-04-29 | 2009-04-27 | 3.712 | 7,973 | -48,489 | 0.00% | 29,598 |
| 2008-12-17 | 2008-12-15 | 2.475 | 56,462 | -19,395 | 0.00% | 139,733 |
| 2008-12-11 | 2008-12-09 | 2.578 | 75,857 | -29,093 | 0.01% | 195,555 |
| 2008-12-10 | 2008-12-08 | 2.392 | 104,950 | +9,697 | 0.01% | 251,075 |
| 2008-12-04 | 2008-12-02 | 2.186 | 95,253 | +19,396 | 0.01% | 208,232 |
| 2008-12-02 | 2008-11-28 | 1.939 | 75,857 | -14,547 | 0.01% | 147,057 |
| 2008-11-26 | 2008-11-24 | 1.712 | 90,404 | +14,547 | 0.01% | 154,749 |
| 2008-11-13 | 2008-11-11 | 2.124 | 75,857 | +19,395 | 0.01% | 161,137 |
| 2008-09-25 | 2008-09-23 | 2.722 | 56,462 | +48,489 | 0.00% | 153,707 |
| 2008-09-18 | 2008-09-16 | 3.132 | 7,973 | +202 | 0.00% | 24,969 |
| 2008-07-02 | 2008-06-27 | 4.380 | 7,771 | +5,828 | 0.00% | 34,037 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,943 | -5,828 | 0.00% | 164,289 |
| 2008-06-13 | 2008-06-11 | 85.993 | 7,771 | +7,285 | 0.00% | 668,253 |
| 2008-06-04 | 2008-06-02 | 100.588 | 486 | +8 | 0.00% | 48,886 |
| 2008-02-11 | 2008-02-04 | 111.518 | 478 | +8 | 0.00% | 53,305 |
| 2008-01-30 | 2008-01-28 | 108.367 | 470 | -1,371 | 0.00% | 50,932 |
| 2007-12-21 | 2007-12-19 | 99.788 | 1,841 | -1,827 | 0.00% | 183,710 |
| 2007-12-19 | 2007-12-17 | 98.213 | 3,668 | +1,827 | 0.01% | 360,244 |
| 2007-12-14 | 2007-12-12 | 109.767 | 1,841 | -1,142 | 0.00% | 202,081 |
| 2007-12-13 | 2007-12-11 | 108.717 | 2,983 | +1,142 | 0.00% | 324,302 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,841 | -63 | 0.00% | 246,236 |
| 2007-09-14 | 2007-09-12 | 89.109 | 1,904 | -277 | 0.00% | 169,664 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,181 | +19 | 0.00% | 202,199 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,162 | +564 | 0.00% | 209,601 |
| 2007-09-03 | 2007-08-30 | 98.007 | 1,598 | +63 | 0.00% | 156,615 |
| 2007-08-23 | 2007-08-21 | 99.067 | 1,535 | -906 | 0.00% | 152,067 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,441 | +92 | 0.00% | 280,012 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,349 | 0.00% | 246,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy