History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 62,146 | +0 | 0.00% | 616,488 |
| 2025-10-13 | 2025-10-09 | 9.790 | 62,146 | +0 | 0.00% | 608,409 |
| 2025-10-10 | 2025-10-08 | 9.700 | 62,146 | +0 | 0.00% | 602,816 |
| 2025-10-09 | 2025-10-06 | 9.800 | 62,146 | +0 | 0.00% | 609,031 |
| 2025-10-08 | 2025-10-03 | 9.800 | 62,146 | +0 | 0.00% | 609,031 |
| 2025-10-06 | 2025-10-02 | 9.810 | 62,146 | +0 | 0.00% | 609,652 |
| 2025-10-03 | 2025-09-30 | 9.910 | 62,146 | +0 | 0.00% | 615,867 |
| 2025-10-02 | 2025-09-29 | 9.870 | 62,146 | +0 | 0.00% | 613,381 |
| 2025-09-30 | 2025-09-26 | 9.910 | 62,146 | +0 | 0.00% | 615,867 |
| 2025-09-29 | 2025-09-25 | 9.760 | 62,146 | +0 | 0.00% | 606,545 |
| 2025-09-26 | 2025-09-24 | 9.770 | 62,146 | +0 | 0.00% | 607,166 |
| 2025-09-25 | 2025-09-23 | 9.820 | 62,146 | +0 | 0.00% | 610,274 |
| 2025-09-24 | 2025-09-22 | 9.920 | 62,146 | +0 | 0.00% | 616,488 |
| 2025-09-23 | 2025-09-19 | 9.910 | 62,146 | +4,000 | 0.00% | 615,867 |
| 2025-09-16 | 2025-09-12 | 10.950 | 58,146 | +1,858 | 0.00% | 636,693 |
| 2025-09-11 | 2025-09-09 | 10.981 | 56,288 | +3,872 | 0.00% | 618,093 |
| 2025-09-04 | 2025-09-02 | 10.867 | 52,416 | +5,809 | 0.00% | 569,618 |
| 2025-09-03 | 2025-09-01 | 10.960 | 46,607 | +3,872 | 0.00% | 510,824 |
| 2025-08-28 | 2025-08-26 | 11.105 | 42,735 | +5,808 | 0.00% | 474,566 |
| 2025-08-27 | 2025-08-25 | 11.105 | 36,927 | -3,872 | 0.00% | 410,069 |
| 2025-08-26 | 2025-08-22 | 11.260 | 40,799 | +7,744 | 0.00% | 459,389 |
| 2025-06-19 | 2025-06-17 | 13.086 | 33,055 | +751 | 0.00% | 432,560 |
| 2025-04-30 | 2025-04-28 | 12.008 | 32,304 | -1,892 | 0.00% | 387,903 |
| 2025-04-25 | 2025-04-23 | 11.310 | 34,196 | -1,892 | 0.00% | 386,765 |
| 2025-04-07 | 2025-04-02 | 10.803 | 36,088 | +1,892 | 0.00% | 389,854 |
| 2025-03-25 | 2025-03-21 | 12.346 | 34,196 | +1,892 | 0.00% | 422,189 |
| 2025-03-14 | 2025-03-12 | 13.551 | 32,304 | -5,676 | 0.00% | 437,757 |
| 2025-03-03 | 2025-02-27 | 12.621 | 37,980 | +5,676 | 0.00% | 479,345 |
| 2024-10-10 | 2024-10-08 | 12.621 | 32,304 | -3,784 | 0.00% | 407,708 |
| 2024-10-09 | 2024-10-07 | 13.065 | 36,088 | +3,784 | 0.00% | 471,487 |
| 2024-10-08 | 2024-10-04 | 12.938 | 32,304 | -9,460 | 0.00% | 417,952 |
| 2024-10-04 | 2024-10-02 | 12.156 | 41,764 | +9,460 | 0.00% | 507,678 |
| 2024-09-16 | 2024-09-12 | 11.685 | 32,304 | +978 | 0.00% | 377,478 |
| 2024-06-17 | 2024-06-13 | 11.834 | 31,326 | +856 | 0.00% | 370,706 |
| 2024-05-14 | 2024-05-10 | 10.332 | 30,470 | -3,570 | 0.00% | 314,821 |
| 2024-05-09 | 2024-05-07 | 9.682 | 34,040 | -44,618 | 0.00% | 329,582 |
| 2024-05-08 | 2024-05-06 | 9.749 | 78,658 | -5,354 | 0.00% | 766,872 |
| 2024-05-06 | 2024-05-02 | 9.391 | 84,012 | +5,354 | 0.00% | 788,944 |
| 2024-05-02 | 2024-04-29 | 9.693 | 78,658 | +3,570 | 0.00% | 762,465 |
| 2024-04-16 | 2024-04-12 | 9.761 | 75,088 | -3,570 | 0.00% | 732,908 |
| 2024-04-12 | 2024-04-10 | 9.637 | 78,658 | +3,570 | 0.00% | 758,057 |
| 2024-02-20 | 2024-02-16 | 9.660 | 75,088 | -5,355 | 0.00% | 725,335 |
| 2024-02-06 | 2024-02-02 | 8.999 | 80,443 | +5,355 | 0.00% | 723,877 |
| 2024-01-30 | 2024-01-26 | 9.783 | 75,088 | -3,570 | 0.00% | 734,591 |
| 2024-01-15 | 2024-01-11 | 9.772 | 78,658 | +3,570 | 0.00% | 768,635 |
| 2023-12-06 | 2023-12-04 | 9.906 | 75,088 | -8,924 | 0.00% | 743,847 |
| 2023-09-14 | 2023-09-12 | 10.147 | 84,012 | +2,643 | 0.00% | 852,484 |
| 2023-07-07 | 2023-07-05 | 10.355 | 81,369 | -3,457 | 0.00% | 842,611 |
| 2023-06-19 | 2023-06-15 | 10.709 | 84,826 | +5,618 | 0.00% | 908,416 |
| 2023-05-25 | 2023-05-23 | 11.220 | 79,208 | +8,413 | 0.00% | 888,734 |
| 2023-05-09 | 2023-05-05 | 12.433 | 70,795 | -8,413 | 0.00% | 880,167 |
| 2023-05-04 | 2023-05-02 | 11.910 | 79,208 | -1,683 | 0.00% | 943,339 |
| 2023-04-17 | 2023-04-13 | 10.911 | 80,891 | -3,365 | 0.00% | 882,620 |
| 2023-03-31 | 2023-03-29 | 10.531 | 84,256 | +3,365 | 0.00% | 887,290 |
| 2023-03-06 | 2023-03-02 | 11.078 | 80,891 | -5,048 | 0.00% | 896,081 |
| 2023-03-03 | 2023-03-01 | 10.721 | 85,939 | +5,048 | 0.00% | 921,357 |
| 2023-02-17 | 2023-02-15 | 11.030 | 80,891 | -5,048 | 0.00% | 892,235 |
| 2023-02-06 | 2023-02-02 | 11.030 | 85,939 | +1,683 | 0.00% | 947,915 |
| 2023-01-30 | 2023-01-26 | 10.935 | 84,256 | +5,048 | 0.00% | 921,339 |
| 2023-01-05 | 2023-01-03 | 10.067 | 79,208 | -8,414 | 0.00% | 797,413 |
| 2022-12-22 | 2022-12-20 | 9.592 | 87,622 | +8,414 | 0.00% | 840,461 |
| 2022-11-03 | 2022-11-01 | 8.843 | 79,208 | -16,827 | 0.00% | 700,443 |
| 2022-11-02 | 2022-10-31 | 8.391 | 96,035 | +16,827 | 0.00% | 805,870 |
| 2022-10-31 | 2022-10-27 | 9.509 | 79,208 | -16,827 | 0.00% | 753,165 |
| 2022-10-28 | 2022-10-26 | 9.449 | 96,035 | +16,827 | 0.00% | 907,460 |
| 2022-09-15 | 2022-09-13 | 11.287 | 79,208 | +2,050 | 0.00% | 893,992 |
| 2022-09-05 | 2022-09-01 | 11.470 | 77,158 | -3,278 | 0.00% | 884,976 |
| 2022-08-31 | 2022-08-29 | 11.274 | 80,436 | +3,278 | 0.00% | 906,871 |
| 2022-08-30 | 2022-08-26 | 11.348 | 77,158 | -3,278 | 0.00% | 875,562 |
| 2022-08-26 | 2022-08-24 | 11.311 | 80,436 | +3,278 | 0.00% | 909,815 |
| 2022-06-20 | 2022-06-16 | 10.250 | 77,158 | +1,932 | 0.00% | 790,855 |
| 2022-06-14 | 2022-06-10 | 11.038 | 75,226 | -15,981 | 0.00% | 830,364 |
| 2022-06-13 | 2022-06-09 | 10.988 | 91,207 | -4,794 | 0.00% | 1,002,200 |
| 2022-06-10 | 2022-06-08 | 10.775 | 96,001 | +15,980 | 0.00% | 1,034,453 |
| 2022-06-09 | 2022-06-07 | 10.688 | 80,021 | +4,795 | 0.00% | 855,251 |
| 2022-05-19 | 2022-05-17 | 12.265 | 75,226 | -3,197 | 0.00% | 922,627 |
| 2022-05-18 | 2022-05-16 | 11.952 | 78,423 | +3,197 | 0.00% | 937,300 |
| 2022-05-04 | 2022-04-29 | 12.765 | 75,226 | -1,598 | 0.00% | 960,285 |
| 2022-04-19 | 2022-04-13 | 12.440 | 76,824 | +1,598 | 0.00% | 955,686 |
| 2022-03-02 | 2022-02-28 | 13.742 | 75,226 | -7,991 | 0.00% | 1,033,718 |
| 2022-02-15 | 2022-02-11 | 13.041 | 83,217 | -39,952 | 0.00% | 1,085,205 |
| 2022-02-11 | 2022-02-09 | 12.991 | 123,169 | -4,794 | 0.00% | 1,600,039 |
| 2022-01-24 | 2022-01-20 | 11.814 | 127,963 | +4,794 | 0.00% | 1,511,779 |
| 2021-12-15 | 2021-12-13 | 11.401 | 123,169 | -12,784 | 0.00% | 1,404,273 |
| 2021-12-13 | 2021-12-09 | 11.026 | 135,953 | +4,794 | 0.00% | 1,498,983 |
| 2021-09-15 | 2021-09-13 | 9.317 | 131,159 | +3,780 | 0.00% | 1,221,991 |
| 2021-09-07 | 2021-09-03 | 9.227 | 127,379 | -1,552 | 0.00% | 1,175,283 |
| 2021-09-06 | 2021-09-02 | 8.930 | 128,931 | -27,937 | 0.00% | 1,151,389 |
| 2021-08-18 | 2021-08-16 | 7.088 | 156,868 | -7,760 | 0.00% | 1,111,805 |
| 2021-08-10 | 2021-08-06 | 6.701 | 164,628 | -9,312 | 0.00% | 1,103,160 |
| 2021-08-06 | 2021-08-04 | 6.598 | 173,940 | +7,760 | 0.00% | 1,147,627 |
| 2021-07-28 | 2021-07-26 | 6.430 | 166,180 | -6,208 | 0.00% | 1,068,589 |
| 2021-07-19 | 2021-07-15 | 6.675 | 172,388 | +7,760 | 0.00% | 1,150,716 |
| 2021-07-15 | 2021-07-13 | 6.843 | 164,628 | -7,760 | 0.00% | 1,126,496 |
| 2021-07-09 | 2021-07-07 | 6.675 | 172,388 | +7,760 | 0.00% | 1,150,716 |
| 2021-06-30 | 2021-06-28 | 6.907 | 164,628 | +7,760 | 0.00% | 1,137,103 |
| 2021-06-21 | 2021-06-17 | 7.088 | 156,868 | -7,866 | 0.00% | 1,111,805 |
| 2021-06-17 | 2021-06-15 | 7.729 | 164,734 | +5,434 | 0.00% | 1,273,239 |
| 2021-04-27 | 2021-04-23 | 7.423 | 159,300 | +7,504 | 0.00% | 1,182,414 |
| 2021-04-21 | 2021-04-19 | 7.516 | 151,796 | -22,513 | 0.00% | 1,140,875 |
| 2021-04-16 | 2021-04-14 | 7.063 | 174,309 | -7,504 | 0.00% | 1,231,103 |
| 2021-04-12 | 2021-04-08 | 6.916 | 181,813 | +7,504 | 0.00% | 1,257,451 |
| 2021-04-01 | 2021-03-30 | 7.116 | 174,309 | +15,009 | 0.00% | 1,240,394 |
| 2021-03-31 | 2021-03-29 | 7.196 | 159,300 | -15,009 | 0.00% | 1,146,326 |
| 2021-03-29 | 2021-03-25 | 7.063 | 174,309 | -1,500 | 0.00% | 1,231,103 |
| 2021-03-26 | 2021-03-24 | 6.916 | 175,809 | +1,500 | 0.00% | 1,215,926 |
| 2021-03-25 | 2021-03-23 | 7.049 | 174,309 | +7,505 | 0.00% | 1,228,780 |
| 2021-03-22 | 2021-03-18 | 7.183 | 166,804 | +3,001 | 0.00% | 1,198,103 |
| 2021-03-19 | 2021-03-17 | 7.196 | 163,803 | +10,506 | 0.00% | 1,178,730 |
| 2021-03-18 | 2021-03-16 | 7.369 | 153,297 | -1,501 | 0.00% | 1,129,685 |
| 2021-03-17 | 2021-03-15 | 7.049 | 154,798 | +1,501 | 0.00% | 1,091,239 |
| 2021-03-15 | 2021-03-11 | 7.063 | 153,297 | -9,005 | 0.00% | 1,082,700 |
| 2021-03-11 | 2021-03-09 | 6.783 | 162,302 | +7,504 | 0.00% | 1,100,881 |
| 2021-03-10 | 2021-03-08 | 6.930 | 154,798 | +3,002 | 0.00% | 1,072,673 |
| 2021-03-02 | 2021-02-26 | 7.129 | 151,796 | -1,501 | 0.00% | 1,082,213 |
| 2021-02-19 | 2021-02-17 | 6.570 | 153,297 | -1,501 | 0.00% | 1,007,116 |
| 2021-02-03 | 2021-02-01 | 6.050 | 154,798 | +3,002 | 0.00% | 936,526 |
| 2021-01-22 | 2021-01-20 | 6.503 | 151,796 | -37,521 | 0.00% | 987,140 |
| 2021-01-15 | 2021-01-13 | 6.023 | 189,317 | -4,502 | 0.00% | 1,140,320 |
| 2020-12-29 | 2020-12-24 | 6.063 | 193,819 | -3,002 | 0.01% | 1,175,186 |
| 2020-12-22 | 2020-12-18 | 6.263 | 196,821 | +37,521 | 0.01% | 1,232,730 |
| 2020-12-17 | 2020-12-15 | 6.077 | 159,300 | +7,504 | 0.00% | 968,009 |
| 2020-12-09 | 2020-12-07 | 6.743 | 151,796 | +12,007 | 0.00% | 1,023,551 |
| 2020-10-30 | 2020-10-28 | 7.076 | 139,789 | -3,002 | 0.00% | 989,159 |
| 2020-09-25 | 2020-09-23 | 7.076 | 142,791 | +3,002 | 0.00% | 1,010,402 |
| 2020-09-18 | 2020-09-16 | 8.268 | 139,789 | +4,154 | 0.00% | 1,155,770 |
| 2020-09-04 | 2020-09-02 | 8.721 | 135,635 | -1,456 | 0.00% | 1,182,898 |
| 2020-08-31 | 2020-08-27 | 8.447 | 137,091 | +1,456 | 0.00% | 1,157,939 |
| 2020-08-21 | 2020-08-19 | 7.252 | 135,635 | -21,843 | 0.00% | 983,575 |
| 2020-08-19 | 2020-08-17 | 7.128 | 157,478 | -1,639 | 0.00% | 1,122,507 |
| 2020-08-13 | 2020-08-11 | 6.537 | 159,117 | -7,281 | 0.00% | 1,040,220 |
| 2020-08-10 | 2020-08-06 | 6.414 | 166,398 | +7,281 | 0.00% | 1,067,252 |
| 2020-07-23 | 2020-07-21 | 6.743 | 159,117 | +21,844 | 0.00% | 1,073,000 |
| 2020-07-09 | 2020-07-07 | 6.936 | 137,273 | -7,281 | 0.00% | 952,091 |
| 2020-06-16 | 2020-06-12 | 7.135 | 144,554 | +7,281 | 0.00% | 1,031,428 |
| 2020-06-15 | 2020-06-11 | 7.235 | 137,273 | +4,366 | 0.00% | 993,107 |
| 2020-06-11 | 2020-06-09 | 7.802 | 132,907 | -4,229 | 0.00% | 1,036,935 |
| 2020-06-08 | 2020-06-04 | 7.164 | 137,136 | +4,229 | 0.00% | 982,389 |
| 2020-05-15 | 2020-05-13 | 8.554 | 132,907 | +14,099 | 0.00% | 1,136,857 |
| 2020-05-14 | 2020-05-12 | 8.582 | 118,808 | +1,410 | 0.00% | 1,019,628 |
| 2019-09-17 | 2019-09-13 | 11.521 | 117,398 | +2,334 | 0.00% | 1,352,488 |
| 2019-09-03 | 2019-08-30 | 10.232 | 115,064 | -2,764 | 0.00% | 1,177,385 |
| 2019-06-06 | 2019-06-04 | 11.799 | 117,828 | +1,767 | 0.00% | 1,390,233 |
| 2019-06-05 | 2019-06-03 | 11.828 | 116,061 | -6,805 | 0.00% | 1,372,795 |
| 2019-05-08 | 2019-05-06 | 11.240 | 122,866 | +6,805 | 0.00% | 1,381,073 |
| 2019-02-27 | 2019-02-25 | 12.357 | 116,061 | -6,805 | 0.00% | 1,434,187 |
| 2019-02-21 | 2019-02-19 | 12.093 | 122,866 | +6,805 | 0.00% | 1,485,782 |
| 2019-01-18 | 2019-01-16 | 10.623 | 116,061 | -6,805 | 0.00% | 1,232,957 |
| 2019-01-16 | 2019-01-14 | 9.918 | 122,866 | +6,805 | 0.00% | 1,218,594 |
| 2019-01-04 | 2019-01-02 | 8.831 | 116,061 | +6,806 | 0.00% | 1,024,907 |
| 2018-11-21 | 2018-11-19 | 9.242 | 109,255 | -6,806 | 0.00% | 1,009,754 |
| 2018-11-20 | 2018-11-16 | 9.374 | 116,061 | -13,611 | 0.00% | 1,088,004 |
| 2018-11-19 | 2018-11-15 | 8.934 | 129,672 | +6,806 | 0.00% | 1,158,439 |
| 2018-11-14 | 2018-11-12 | 8.331 | 122,866 | +13,611 | 0.00% | 1,023,619 |
| 2018-10-15 | 2018-10-11 | 11.196 | 109,255 | -4,083 | 0.00% | 1,223,263 |
| 2018-09-21 | 2018-09-19 | 12.284 | 113,338 | -6,806 | 0.00% | 1,392,212 |
| 2018-09-18 | 2018-09-14 | 11.215 | 120,144 | +2,403 | 0.00% | 1,347,414 |
| 2018-08-27 | 2018-08-23 | 12.280 | 117,741 | +6,669 | 0.00% | 1,445,803 |
| 2018-08-07 | 2018-08-03 | 13.524 | 111,072 | -2,667 | 0.00% | 1,502,133 |
| 2018-07-31 | 2018-07-27 | 14.648 | 113,739 | +2,667 | 0.00% | 1,666,101 |
| 2018-06-27 | 2018-06-25 | 12.669 | 111,072 | -2,667 | 0.00% | 1,407,209 |
| 2018-06-20 | 2018-06-15 | 13.914 | 113,739 | -4,002 | 0.00% | 1,582,540 |
| 2018-06-06 | 2018-06-04 | 14.953 | 117,741 | +2,400 | 0.00% | 1,760,619 |
| 2018-05-25 | 2018-05-23 | 14.907 | 115,341 | +2,614 | 0.00% | 1,719,435 |
| 2018-05-16 | 2018-05-14 | 14.953 | 112,727 | +3,920 | 0.00% | 1,685,643 |
| 2018-04-03 | 2018-03-28 | 14.601 | 108,807 | -1,307 | 0.00% | 1,588,723 |
| 2018-03-28 | 2018-03-26 | 14.907 | 110,114 | +32,668 | 0.00% | 1,641,514 |
| 2018-01-04 | 2018-01-02 | 17.479 | 77,446 | -3,920 | 0.00% | 1,353,655 |
| 2017-12-28 | 2017-12-22 | 16.469 | 81,366 | -36,588 | 0.00% | 1,339,980 |
| 2017-12-19 | 2017-12-15 | 15.826 | 117,954 | -1,307 | 0.00% | 1,866,707 |
| 2017-12-01 | 2017-11-29 | 15.520 | 119,261 | +6,534 | 0.00% | 1,850,885 |
| 2017-11-30 | 2017-11-28 | 15.581 | 112,727 | +32,668 | 0.00% | 1,756,381 |
| 2017-11-17 | 2017-11-15 | 15.948 | 80,059 | +2,613 | 0.00% | 1,276,794 |
| 2017-11-10 | 2017-11-08 | 16.377 | 77,446 | -1,306 | 0.00% | 1,268,311 |
| 2017-11-07 | 2017-11-03 | 16.683 | 78,752 | +1,306 | 0.00% | 1,313,806 |
| 2017-11-06 | 2017-11-02 | 16.775 | 77,446 | +3,921 | 0.00% | 1,299,130 |
| 2017-11-03 | 2017-11-01 | 16.775 | 73,525 | +5,227 | 0.00% | 1,233,356 |
| 2017-10-19 | 2017-10-17 | 17.632 | 68,298 | +1,306 | 0.00% | 1,204,213 |
| 2017-10-12 | 2017-10-10 | 17.601 | 66,992 | +2,352 | 0.00% | 1,179,136 |
| 2017-10-03 | 2017-09-28 | 17.264 | 64,640 | +32,668 | 0.00% | 1,115,972 |
| 2017-09-15 | 2017-09-13 | 17.956 | 31,972 | +414 | 0.00% | 574,095 |
| 2017-09-08 | 2017-09-06 | 17.655 | 31,558 | +1,290 | 0.00% | 557,146 |
| 2017-09-07 | 2017-09-05 | 17.593 | 30,268 | +15 | 0.00% | 532,493 |
| 2017-09-05 | 2017-09-01 | 17.779 | 30,253 | +3,867 | 0.00% | 537,862 |
| 2017-08-14 | 2017-08-10 | 19.237 | 26,386 | -2,578 | 0.00% | 507,590 |
| 2017-08-10 | 2017-08-08 | 19.702 | 28,964 | +2,578 | 0.00% | 570,663 |
| 2017-08-09 | 2017-08-07 | 19.702 | 26,386 | +1,290 | 0.00% | 519,870 |
| 2017-07-18 | 2017-07-14 | 20.571 | 25,096 | -6,446 | 0.00% | 516,256 |
| 2017-07-17 | 2017-07-13 | 20.013 | 31,542 | +6,446 | 0.00% | 631,243 |
| 2017-06-07 | 2017-06-05 | 20.511 | 25,096 | +344 | 0.00% | 514,753 |
| 2017-04-03 | 2017-03-30 | 22.021 | 24,752 | -1,272 | 0.00% | 545,074 |
| 2017-03-28 | 2017-03-24 | 22.336 | 26,024 | -13,986 | 0.00% | 581,272 |
| 2017-03-22 | 2017-03-20 | 21.833 | 40,010 | -5,086 | 0.00% | 873,524 |
| 2017-03-15 | 2017-03-13 | 20.889 | 45,096 | -17,577 | 0.00% | 942,005 |
| 2017-03-09 | 2017-03-07 | 21.487 | 62,673 | -5,086 | 0.00% | 1,346,630 |
| 2017-03-06 | 2017-03-02 | 21.078 | 67,759 | -7,629 | 0.00% | 1,428,199 |
| 2017-02-21 | 2017-02-17 | 20.291 | 75,388 | +5,086 | 0.00% | 1,529,709 |
| 2017-01-24 | 2017-01-20 | 19.914 | 70,302 | +2,543 | 0.00% | 1,399,969 |
| 2017-01-12 | 2017-01-10 | 18.089 | 67,759 | +2,543 | 0.00% | 1,225,693 |
| 2017-01-04 | 2016-12-30 | 18.246 | 65,216 | +2,543 | 0.00% | 1,189,951 |
| 2016-12-22 | 2016-12-20 | 17.428 | 62,673 | +2,543 | 0.00% | 1,092,288 |
| 2016-11-18 | 2016-11-16 | 19.442 | 60,130 | +2,543 | 0.00% | 1,169,033 |
| 2016-11-16 | 2016-11-14 | 19.819 | 57,587 | +3,814 | 0.00% | 1,141,332 |
| 2016-11-11 | 2016-11-09 | 19.001 | 53,773 | +1,272 | 0.00% | 1,021,758 |
| 2016-11-04 | 2016-11-02 | 18.120 | 52,501 | -6,358 | 0.00% | 951,343 |
| 2016-10-28 | 2016-10-26 | 17.995 | 58,859 | +1,272 | 0.00% | 1,059,146 |
| 2016-10-25 | 2016-10-20 | 17.995 | 57,587 | -3,815 | 0.00% | 1,036,257 |
| 2016-09-26 | 2016-09-22 | 16.862 | 61,402 | +1,272 | 0.00% | 1,035,367 |
| 2016-09-23 | 2016-09-21 | 17.240 | 60,130 | -2,543 | 0.00% | 1,036,618 |
| 2016-09-21 | 2016-09-19 | 15.588 | 62,673 | -2,543 | 0.00% | 976,947 |
| 2016-09-20 | 2016-09-15 | 15.529 | 65,216 | +2,543 | 0.00% | 1,012,725 |
| 2016-09-19 | 2016-09-14 | 15.497 | 62,673 | +967 | 0.00% | 971,233 |
| 2016-09-13 | 2016-09-09 | 15.736 | 61,706 | -1,252 | 0.00% | 971,035 |
| 2016-09-12 | 2016-09-08 | 15.944 | 62,958 | -3,755 | 0.00% | 1,003,813 |
| 2016-09-09 | 2016-09-07 | 15.752 | 66,713 | -1,252 | 0.00% | 1,050,893 |
| 2016-09-05 | 2016-09-01 | 15.097 | 67,965 | -1,252 | 0.00% | 1,026,097 |
| 2016-09-02 | 2016-08-31 | 14.794 | 69,217 | +2,504 | 0.00% | 1,023,988 |
| 2016-09-01 | 2016-08-30 | 15.113 | 66,713 | -11,267 | 0.00% | 1,008,261 |
| 2016-08-30 | 2016-08-26 | 15.002 | 77,980 | +16,773 | 0.00% | 1,169,823 |
| 2016-08-29 | 2016-08-25 | 14.890 | 61,207 | +1,252 | 0.00% | 911,357 |
| 2016-08-26 | 2016-08-24 | 15.065 | 59,955 | +3,755 | 0.00% | 903,251 |
| 2016-08-19 | 2016-08-17 | 15.113 | 56,200 | +1,252 | 0.00% | 849,374 |
| 2016-08-18 | 2016-08-16 | 15.273 | 54,948 | +18,778 | 0.00% | 839,230 |
| 2016-08-17 | 2016-08-15 | 16.008 | 36,170 | +2,504 | 0.00% | 579,012 |
| 2016-07-19 | 2016-07-15 | 17.318 | 33,666 | -2,504 | 0.00% | 583,032 |
| 2016-06-27 | 2016-06-23 | 16.360 | 36,170 | -1,251 | 0.00% | 591,725 |
| 2016-06-14 | 2016-06-10 | 16.008 | 37,421 | -1,252 | 0.00% | 599,038 |
| 2016-06-13 | 2016-06-08 | 16.487 | 38,673 | +1,252 | 0.00% | 637,615 |
| 2016-06-08 | 2016-06-06 | 16.716 | 37,421 | +1,251 | 0.00% | 625,535 |
| 2016-06-07 | 2016-06-03 | 16.114 | 36,170 | +634 | 0.00% | 582,861 |
| 2016-05-31 | 2016-05-27 | 16.488 | 35,536 | -1,230 | 0.00% | 585,935 |
| 2016-05-27 | 2016-05-25 | 15.952 | 36,766 | +1,230 | 0.00% | 586,487 |
| 2016-05-16 | 2016-05-12 | 16.814 | 35,536 | +2,460 | 0.00% | 597,492 |
| 2016-04-11 | 2016-04-07 | 18.928 | 33,076 | -2,460 | 0.00% | 626,050 |
| 2016-03-21 | 2016-03-17 | 18.115 | 35,536 | +2,460 | 0.00% | 643,720 |
| 2016-01-06 | 2016-01-04 | 20.976 | 33,076 | -6,150 | 0.00% | 693,818 |
| 2015-12-23 | 2015-12-21 | 21.464 | 39,226 | +6,150 | 0.00% | 841,959 |
| 2015-09-16 | 2015-09-14 | 17.712 | 33,076 | +462 | 0.00% | 585,841 |
| 2015-07-09 | 2015-07-07 | 20.318 | 32,614 | -2,425 | 0.00% | 662,640 |
| 2015-07-02 | 2015-06-29 | 22.593 | 35,039 | +1,213 | 0.00% | 791,653 |
| 2015-06-04 | 2015-06-02 | 23.004 | 33,826 | +361 | 0.00% | 778,128 |
| 2015-06-03 | 2015-06-01 | 23.537 | 33,465 | +1,199 | 0.00% | 787,674 |
| 2015-04-28 | 2015-04-24 | 24.771 | 32,266 | -1,199 | 0.00% | 799,254 |
| 2015-04-27 | 2015-04-23 | 25.438 | 33,465 | -1,200 | 0.00% | 851,268 |
| 2015-04-23 | 2015-04-21 | 22.837 | 34,665 | -1,200 | 0.00% | 791,649 |
| 2015-04-22 | 2015-04-20 | 23.471 | 35,865 | -1,200 | 0.00% | 841,772 |
| 2015-04-21 | 2015-04-17 | 24.271 | 37,065 | -7,199 | 0.00% | 899,594 |
| 2015-04-20 | 2015-04-16 | 21.737 | 44,264 | +5,999 | 0.00% | 962,164 |
| 2015-04-13 | 2015-04-09 | 20.603 | 38,265 | +1,200 | 0.00% | 788,390 |
| 2015-04-10 | 2015-04-08 | 19.837 | 37,065 | -2,399 | 0.00% | 735,245 |
| 2015-04-09 | 2015-04-02 | 19.137 | 39,464 | +4,799 | 0.00% | 755,204 |
| 2015-03-27 | 2015-03-25 | 17.603 | 34,665 | -2,400 | 0.00% | 610,206 |
| 2015-03-25 | 2015-03-23 | 18.003 | 37,065 | +2,400 | 0.00% | 667,281 |
| 2015-01-12 | 2015-01-08 | 18.503 | 34,665 | -2,400 | 0.00% | 641,409 |
| 2015-01-06 | 2015-01-02 | 18.236 | 37,065 | -1,200 | 0.00% | 675,931 |
| 2015-01-02 | 2014-12-29 | 18.136 | 38,265 | +1,200 | 0.00% | 693,987 |
| 2014-12-02 | 2014-11-28 | 19.637 | 37,065 | +1,200 | 0.00% | 727,831 |
| 2014-11-17 | 2014-11-13 | 19.337 | 35,865 | +2,400 | 0.00% | 693,505 |
| 2014-11-10 | 2014-11-06 | 19.870 | 33,465 | -1,200 | 0.00% | 664,949 |
| 2014-11-07 | 2014-11-05 | 20.103 | 34,665 | +1,200 | 0.00% | 696,882 |
| 2014-10-15 | 2014-10-13 | 18.536 | 33,465 | +2,399 | 0.00% | 620,321 |
| 2014-09-26 | 2014-09-24 | 20.037 | 31,066 | +1,200 | 0.00% | 622,459 |
| 2014-09-16 | 2014-09-12 | 20.857 | 29,866 | +268 | 0.00% | 622,922 |
| 2014-08-05 | 2014-08-01 | 22.775 | 29,598 | -820 | 0.00% | 674,087 |
| 2014-06-05 | 2014-06-03 | 23.252 | 30,418 | +272 | 0.00% | 707,283 |
| 2014-03-20 | 2014-03-18 | 19.959 | 30,146 | +3,536 | 0.00% | 601,699 |
| 2014-02-18 | 2014-02-14 | 23.626 | 26,610 | +3,535 | 0.00% | 628,675 |
| 2013-12-04 | 2013-12-02 | 23.184 | 23,075 | -11,313 | 0.00% | 534,976 |
| 2013-10-21 | 2013-10-17 | 22.370 | 34,388 | -3,535 | 0.00% | 769,244 |
| 2013-10-02 | 2013-09-27 | 20.672 | 37,923 | -1,178 | 0.00% | 783,956 |
| 2013-09-30 | 2013-09-26 | 20.095 | 39,101 | +1,178 | 0.00% | 785,745 |
| 2013-09-16 | 2013-09-12 | 21.234 | 37,923 | +276 | 0.00% | 805,267 |
| 2013-09-09 | 2013-09-05 | 21.098 | 37,647 | +3,510 | 0.00% | 794,258 |
| 2013-07-09 | 2013-07-05 | 20.003 | 34,137 | -1,170 | 0.00% | 682,853 |
| 2013-07-05 | 2013-07-03 | 19.559 | 35,307 | +1,170 | 0.00% | 690,562 |
| 2013-07-03 | 2013-06-28 | 20.653 | 34,137 | -1,170 | 0.00% | 705,031 |
| 2013-07-02 | 2013-06-27 | 19.764 | 35,307 | -1,170 | 0.00% | 697,806 |
| 2013-06-28 | 2013-06-26 | 18.704 | 36,477 | +2,340 | 0.00% | 682,264 |
| 2013-06-11 | 2013-06-07 | 21.218 | 34,137 | +249 | 0.00% | 724,321 |
| 2013-02-08 | 2013-02-06 | 18.152 | 33,888 | -1,162 | 0.00% | 615,151 |
| 2013-01-28 | 2013-01-24 | 17.429 | 35,050 | -1,161 | 0.00% | 610,891 |
| 2013-01-25 | 2013-01-23 | 17.532 | 36,211 | +2,323 | 0.00% | 634,868 |
| 2013-01-18 | 2013-01-16 | 17.395 | 33,888 | -6,968 | 0.00% | 589,471 |
| 2013-01-16 | 2013-01-14 | 16.826 | 40,856 | +2,323 | 0.00% | 687,457 |
| 2013-01-15 | 2013-01-11 | 16.844 | 38,533 | -2,323 | 0.00% | 649,033 |
| 2013-01-14 | 2013-01-10 | 16.017 | 40,856 | +2,323 | 0.00% | 654,386 |
| 2013-01-07 | 2013-01-03 | 15.414 | 38,533 | +2,322 | 0.00% | 593,951 |
| 2013-01-04 | 2013-01-02 | 15.586 | 36,211 | +2,323 | 0.00% | 564,396 |
| 2012-11-07 | 2012-11-05 | 16.602 | 33,888 | -8,129 | 0.00% | 562,624 |
| 2012-11-06 | 2012-11-02 | 16.327 | 42,017 | +5,806 | 0.00% | 686,007 |
| 2012-11-02 | 2012-10-31 | 15.896 | 36,211 | -5,806 | 0.00% | 575,622 |
| 2012-10-26 | 2012-10-24 | 15.948 | 42,017 | +5,806 | 0.00% | 670,087 |
| 2012-09-18 | 2012-09-14 | 15.917 | 36,211 | +283 | 0.00% | 576,388 |
| 2012-07-27 | 2012-07-25 | 12.845 | 35,928 | -5,761 | 0.00% | 461,498 |
| 2012-07-20 | 2012-07-18 | 13.401 | 41,689 | +5,761 | 0.00% | 558,655 |
| 2012-07-09 | 2012-07-05 | 13.661 | 35,928 | -5,761 | 0.00% | 490,809 |
| 2012-07-06 | 2012-07-04 | 13.019 | 41,689 | -2,304 | 0.00% | 542,735 |
| 2012-07-03 | 2012-06-28 | 12.550 | 43,993 | +2,304 | 0.00% | 552,112 |
| 2012-06-21 | 2012-06-19 | 12.880 | 41,689 | -2,304 | 0.00% | 536,946 |
| 2012-06-15 | 2012-06-13 | 12.567 | 43,993 | -11,522 | 0.00% | 552,875 |
| 2012-06-04 | 2012-05-31 | 12.307 | 55,515 | +2,304 | 0.00% | 683,222 |
| 2012-05-31 | 2012-05-29 | 12.204 | 53,211 | +2,305 | 0.00% | 649,390 |
| 2012-05-30 | 2012-05-28 | 11.590 | 50,906 | +512 | 0.00% | 590,018 |
| 2012-05-29 | 2012-05-25 | 11.450 | 50,394 | +1,140 | 0.00% | 577,015 |
| 2012-05-25 | 2012-05-23 | 11.643 | 49,254 | +1,141 | 0.00% | 573,462 |
| 2012-05-22 | 2012-05-18 | 10.959 | 48,113 | +1,141 | 0.00% | 527,275 |
| 2012-05-16 | 2012-05-14 | 11.924 | 46,972 | +1,140 | 0.00% | 560,071 |
| 2012-04-20 | 2012-04-18 | 12.870 | 45,832 | -6,843 | 0.00% | 589,875 |
| 2012-03-12 | 2012-03-08 | 13.151 | 52,675 | -1,824 | 0.00% | 692,725 |
| 2012-01-20 | 2012-01-18 | 10.258 | 54,499 | -5,703 | 0.00% | 559,036 |
| 2012-01-12 | 2012-01-10 | 9.819 | 60,202 | -18,249 | 0.00% | 591,145 |
| 2011-12-07 | 2011-12-05 | 10.170 | 78,451 | +5,703 | 0.00% | 797,850 |
| 2011-12-05 | 2011-12-01 | 9.995 | 72,748 | -57,031 | 0.00% | 727,095 |
| 2011-12-01 | 2011-11-29 | 9.048 | 129,779 | -11,406 | 0.01% | 1,174,219 |
| 2011-11-30 | 2011-11-28 | 8.662 | 141,185 | -5,703 | 0.01% | 1,222,955 |
| 2011-11-29 | 2011-11-25 | 8.417 | 146,888 | +11,406 | 0.01% | 1,236,296 |
| 2011-11-23 | 2011-11-21 | 8.715 | 135,482 | +5,703 | 0.01% | 1,180,682 |
| 2011-11-22 | 2011-11-18 | 9.574 | 129,779 | +63,874 | 0.01% | 1,242,488 |
| 2011-11-16 | 2011-11-14 | 10.345 | 65,905 | +11,406 | 0.00% | 681,813 |
| 2011-11-14 | 2011-11-10 | 10.310 | 54,499 | -5,703 | 0.00% | 561,902 |
| 2011-11-11 | 2011-11-09 | 11.152 | 60,202 | -1,140 | 0.00% | 671,372 |
| 2011-11-07 | 2011-11-03 | 10.994 | 61,342 | -4,563 | 0.00% | 674,405 |
| 2011-11-04 | 2011-11-02 | 10.959 | 65,905 | +3,422 | 0.00% | 722,260 |
| 2011-11-02 | 2011-10-31 | 10.714 | 62,483 | +2,281 | 0.00% | 669,419 |
| 2011-11-01 | 2011-10-28 | 10.906 | 60,202 | +5,703 | 0.00% | 656,593 |
| 2011-10-11 | 2011-10-07 | 8.715 | 54,499 | -119,763 | 0.00% | 474,941 |
| 2011-10-10 | 2011-10-06 | 7.382 | 174,262 | +114,060 | 0.01% | 1,286,411 |
| 2011-10-03 | 2011-09-28 | 7.838 | 60,202 | -1,140 | 0.00% | 471,860 |
| 2011-09-30 | 2011-09-27 | 7.522 | 61,342 | +1,140 | 0.00% | 461,435 |
| 2011-09-21 | 2011-09-19 | 8.786 | 60,202 | +5,703 | 0.00% | 528,941 |
| 2011-09-20 | 2011-09-16 | 9.603 | 54,499 | +661 | 0.00% | 523,332 |
| 2011-08-29 | 2011-08-25 | 10.064 | 53,838 | -11,268 | 0.00% | 541,830 |
| 2011-08-10 | 2011-08-08 | 12.744 | 65,106 | +1,127 | 0.00% | 829,730 |
| 2011-08-09 | 2011-08-05 | 13.099 | 63,979 | -11,268 | 0.00% | 838,079 |
| 2011-08-08 | 2011-08-04 | 13.685 | 75,247 | +13,521 | 0.00% | 1,029,757 |
| 2011-08-04 | 2011-08-02 | 14.182 | 61,726 | -5,633 | 0.00% | 875,399 |
| 2011-07-29 | 2011-07-27 | 13.827 | 67,359 | -5,634 | 0.00% | 931,375 |
| 2011-07-13 | 2011-07-11 | 14.235 | 72,993 | -2,254 | 0.00% | 1,039,075 |
| 2011-06-30 | 2011-06-28 | 13.951 | 75,247 | -3,380 | 0.00% | 1,049,792 |
| 2011-06-23 | 2011-06-21 | 13.117 | 78,627 | -2,254 | 0.00% | 1,031,353 |
| 2011-06-01 | 2011-05-30 | 15.107 | 80,881 | -539 | 0.00% | 1,221,843 |
| 2011-05-31 | 2011-05-27 | 14.910 | 81,420 | -672 | 0.00% | 1,213,973 |
| 2011-05-30 | 2011-05-26 | 14.839 | 82,092 | -3,356 | 0.00% | 1,218,123 |
| 2011-05-16 | 2011-05-12 | 14.624 | 85,448 | +16,182 | 0.00% | 1,249,589 |
| 2011-05-11 | 2011-05-06 | 13.641 | 69,266 | -22,374 | 0.00% | 944,837 |
| 2011-04-07 | 2011-04-04 | 14.175 | 91,640 | +3,570 | 0.01% | 1,298,995 |
| 2011-03-31 | 2011-03-29 | 13.375 | 88,070 | +5,376 | 0.01% | 1,177,943 |
| 2011-03-30 | 2011-03-28 | 13.468 | 82,694 | -3,226 | 0.01% | 1,113,730 |
| 2011-03-28 | 2011-03-24 | 13.449 | 85,920 | +2,389 | 0.01% | 1,155,580 |
| 2011-03-25 | 2011-03-23 | 13.598 | 83,531 | -3,225 | 0.01% | 1,135,880 |
| 2011-03-24 | 2011-03-22 | 13.263 | 86,756 | +5,375 | 0.01% | 1,150,685 |
| 2011-03-23 | 2011-03-21 | 13.673 | 81,381 | +5,376 | 0.01% | 1,112,699 |
| 2011-03-18 | 2011-03-16 | 13.859 | 76,005 | -2,150 | 0.00% | 1,053,333 |
| 2011-03-17 | 2011-03-15 | 13.784 | 78,155 | +5,375 | 0.00% | 1,077,314 |
| 2011-03-15 | 2011-03-11 | 14.212 | 72,780 | -2,150 | 0.00% | 1,034,362 |
| 2011-03-14 | 2011-03-10 | 14.584 | 74,930 | -13,977 | 0.00% | 1,092,796 |
| 2011-03-11 | 2011-03-09 | 14.398 | 88,907 | -2,150 | 0.01% | 1,280,101 |
| 2011-03-09 | 2011-03-07 | 14.008 | 91,057 | +4,301 | 0.01% | 1,275,486 |
| 2011-03-08 | 2011-03-04 | 14.138 | 86,756 | -12,902 | 0.01% | 1,226,536 |
| 2011-03-04 | 2011-03-02 | 13.356 | 99,658 | +1,075 | 0.01% | 1,331,079 |
| 2011-03-03 | 2011-03-01 | 13.673 | 98,583 | -2,150 | 0.01% | 1,347,897 |
| 2011-03-02 | 2011-02-28 | 13.319 | 100,733 | -3,225 | 0.01% | 1,341,690 |
| 2011-03-01 | 2011-02-25 | 12.724 | 103,958 | +2,150 | 0.01% | 1,322,761 |
| 2011-02-28 | 2011-02-24 | 11.831 | 101,808 | +5,375 | 0.01% | 1,204,499 |
| 2011-02-25 | 2011-02-23 | 12.296 | 96,433 | +6,451 | 0.01% | 1,185,754 |
| 2011-02-24 | 2011-02-22 | 12.445 | 89,982 | +5,376 | 0.01% | 1,119,822 |
| 2011-02-22 | 2011-02-18 | 13.356 | 84,606 | +16,127 | 0.01% | 1,130,038 |
| 2011-02-21 | 2011-02-17 | 13.561 | 68,479 | -3,225 | 0.00% | 928,650 |
| 2011-02-16 | 2011-02-14 | 13.859 | 71,704 | -2,151 | 0.00% | 993,727 |
| 2011-02-15 | 2011-02-11 | 13.077 | 73,855 | +1,075 | 0.00% | 965,834 |
| 2011-02-14 | 2011-02-10 | 13.115 | 72,780 | +7,526 | 0.00% | 954,484 |
| 2011-02-07 | 2011-01-31 | 14.287 | 65,254 | +3,226 | 0.00% | 932,257 |
| 2011-01-28 | 2011-01-26 | 14.659 | 62,028 | +3,225 | 0.00% | 909,246 |
| 2011-01-19 | 2011-01-17 | 15.645 | 58,803 | +21,503 | 0.00% | 919,947 |
| 2011-01-17 | 2011-01-13 | 14.863 | 37,300 | +5,376 | 0.00% | 554,400 |
| 2011-01-11 | 2011-01-07 | 14.287 | 31,924 | -13,977 | 0.00% | 456,085 |
| 2011-01-06 | 2011-01-04 | 14.677 | 45,901 | -1,553 | 0.00% | 673,700 |
| 2011-01-05 | 2011-01-03 | 14.231 | 47,454 | -27,953 | 0.00% | 675,307 |
| 2010-12-30 | 2010-12-28 | 13.189 | 75,407 | +1,075 | 0.00% | 994,547 |
| 2010-12-29 | 2010-12-24 | 13.542 | 74,332 | -3,225 | 0.00% | 1,006,641 |
| 2010-12-28 | 2010-12-22 | 13.840 | 77,557 | -2,151 | 0.00% | 1,073,399 |
| 2010-12-20 | 2010-12-16 | 13.152 | 79,708 | -3,225 | 0.00% | 1,048,307 |
| 2010-12-17 | 2010-12-15 | 12.836 | 82,933 | -5,376 | 0.01% | 1,064,495 |
| 2010-12-16 | 2010-12-14 | 13.152 | 88,309 | +16,127 | 0.01% | 1,161,426 |
| 2010-12-14 | 2010-12-10 | 13.505 | 72,182 | +3,226 | 0.00% | 974,839 |
| 2010-12-13 | 2010-12-09 | 13.691 | 68,956 | +3,225 | 0.00% | 944,098 |
| 2010-12-09 | 2010-12-07 | 13.617 | 65,731 | +1,075 | 0.00% | 895,053 |
| 2010-12-08 | 2010-12-06 | 13.412 | 64,656 | +31,179 | 0.00% | 867,184 |
| 2010-12-07 | 2010-12-03 | 13.524 | 33,477 | -21,503 | 0.00% | 452,739 |
| 2010-12-06 | 2010-12-02 | 12.910 | 54,980 | -5,375 | 0.00% | 709,793 |
| 2010-12-03 | 2010-12-01 | 12.352 | 60,355 | -4,301 | 0.00% | 745,502 |
| 2010-12-02 | 2010-11-30 | 11.924 | 64,656 | +3,226 | 0.00% | 770,964 |
| 2010-11-30 | 2010-11-26 | 12.073 | 61,430 | -10,752 | 0.00% | 741,639 |
| 2010-11-29 | 2010-11-25 | 12.185 | 72,182 | +10,752 | 0.00% | 879,503 |
| 2010-11-22 | 2010-11-18 | 12.036 | 61,430 | +10,751 | 0.00% | 739,353 |
| 2010-11-19 | 2010-11-17 | 11.013 | 50,679 | +4,300 | 0.00% | 558,106 |
| 2010-11-15 | 2010-11-11 | 12.482 | 46,379 | +19,353 | 0.00% | 578,910 |
| 2010-11-09 | 2010-11-05 | 11.589 | 27,026 | -26,879 | 0.00% | 313,211 |
| 2010-11-08 | 2010-11-04 | 11.347 | 53,905 | +26,879 | 0.00% | 611,683 |
| 2010-11-03 | 2010-11-01 | 11.161 | 27,026 | -2,150 | 0.00% | 301,648 |
| 2010-11-01 | 2010-10-28 | 10.845 | 29,176 | -9,677 | 0.00% | 316,418 |
| 2010-10-26 | 2010-10-22 | 11.273 | 38,853 | +9,677 | 0.00% | 437,990 |
| 2010-10-22 | 2010-10-20 | 11.180 | 29,176 | -5,376 | 0.00% | 326,188 |
| 2010-10-21 | 2010-10-19 | 11.031 | 34,552 | -3,226 | 0.00% | 381,149 |
| 2010-10-20 | 2010-10-18 | 10.566 | 37,778 | +2,151 | 0.00% | 399,167 |
| 2010-10-19 | 2010-10-15 | 10.715 | 35,627 | +3,225 | 0.00% | 381,741 |
| 2010-10-14 | 2010-10-12 | 11.608 | 32,402 | -3,225 | 0.00% | 376,118 |
| 2010-10-13 | 2010-10-11 | 10.957 | 35,627 | -7,526 | 0.00% | 390,357 |
| 2010-10-12 | 2010-10-08 | 10.622 | 43,153 | -5,376 | 0.00% | 458,368 |
| 2010-10-11 | 2010-10-07 | 10.622 | 48,529 | +7,526 | 0.00% | 515,472 |
| 2010-10-06 | 2010-10-04 | 9.934 | 41,003 | -11,160 | 0.00% | 407,309 |
| 2010-09-24 | 2010-09-21 | 8.408 | 52,163 | +8,601 | 0.00% | 438,600 |
| 2010-09-21 | 2010-09-17 | 8.557 | 43,562 | -1,075 | 0.00% | 372,763 |
| 2010-09-20 | 2010-09-16 | 8.390 | 44,637 | -3,226 | 0.00% | 374,489 |
| 2010-09-16 | 2010-09-14 | 8.503 | 47,863 | +533 | 0.00% | 406,976 |
| 2010-09-14 | 2010-09-10 | 8.258 | 47,330 | +4,302 | 0.00% | 390,869 |
| 2010-09-06 | 2010-09-02 | 7.863 | 43,028 | -5,316 | 0.00% | 338,344 |
| 2010-09-03 | 2010-09-01 | 7.826 | 48,344 | -5,315 | 0.00% | 378,326 |
| 2010-08-30 | 2010-08-26 | 7.280 | 53,659 | -3,190 | 0.00% | 390,647 |
| 2010-08-19 | 2010-08-17 | 7.017 | 56,849 | +3,190 | 0.00% | 398,898 |
| 2010-08-18 | 2010-08-16 | 7.337 | 53,659 | -2,127 | 0.00% | 393,675 |
| 2010-08-17 | 2010-08-13 | 7.224 | 55,786 | -1,063 | 0.00% | 402,983 |
| 2010-08-12 | 2010-08-10 | 6.753 | 56,849 | +1,063 | 0.00% | 383,926 |
| 2010-08-11 | 2010-08-09 | 6.866 | 55,786 | -2,126 | 0.00% | 383,044 |
| 2010-08-06 | 2010-08-04 | 6.434 | 57,912 | -21,263 | 0.00% | 372,585 |
| 2010-08-04 | 2010-08-02 | 6.471 | 79,175 | -5,316 | 0.01% | 512,362 |
| 2010-08-03 | 2010-07-30 | 6.377 | 84,491 | -10,632 | 0.01% | 538,816 |
| 2010-07-29 | 2010-07-27 | 6.246 | 95,123 | -5,315 | 0.01% | 594,093 |
| 2010-07-28 | 2010-07-26 | 5.907 | 100,438 | -5,316 | 0.01% | 593,278 |
| 2010-07-26 | 2010-07-22 | 5.945 | 105,754 | -3,190 | 0.01% | 628,658 |
| 2010-07-23 | 2010-07-21 | 5.568 | 108,944 | +10,632 | 0.01% | 606,633 |
| 2010-07-22 | 2010-07-20 | 5.305 | 98,312 | -5,316 | 0.01% | 521,538 |
| 2010-07-20 | 2010-07-16 | 5.230 | 103,628 | +5,316 | 0.01% | 541,942 |
| 2010-07-12 | 2010-07-08 | 5.324 | 98,312 | -12,758 | 0.01% | 523,388 |
| 2010-06-22 | 2010-06-18 | 4.496 | 111,070 | -8,505 | 0.01% | 499,373 |
| 2010-06-18 | 2010-06-15 | 4.251 | 119,575 | +5,315 | 0.01% | 508,370 |
| 2010-06-15 | 2010-06-11 | 4.402 | 114,260 | -3,189 | 0.01% | 502,968 |
| 2010-06-04 | 2010-06-02 | 4.637 | 117,449 | +1,657 | 0.01% | 544,577 |
| 2010-05-28 | 2010-05-26 | 4.675 | 115,792 | +5,241 | 0.01% | 541,313 |
| 2010-05-12 | 2010-05-10 | 5.018 | 110,551 | -3,144 | 0.01% | 554,781 |
| 2010-05-10 | 2010-05-06 | 4.828 | 113,695 | +5,241 | 0.01% | 548,865 |
| 2010-05-06 | 2010-05-04 | 5.133 | 108,454 | +5,240 | 0.01% | 556,675 |
| 2010-04-19 | 2010-04-15 | 5.305 | 103,214 | +3,145 | 0.01% | 547,503 |
| 2010-04-12 | 2010-04-08 | 5.724 | 100,069 | -5,241 | 0.01% | 572,828 |
| 2010-03-24 | 2010-03-22 | 5.839 | 105,310 | +2,096 | 0.01% | 614,886 |
| 2010-03-16 | 2010-03-12 | 5.801 | 103,214 | +3,145 | 0.01% | 598,709 |
| 2010-03-12 | 2010-03-10 | 6.011 | 100,069 | +3,144 | 0.01% | 601,469 |
| 2010-03-05 | 2010-03-03 | 5.553 | 96,925 | -2,096 | 0.01% | 538,186 |
| 2010-02-11 | 2010-02-09 | 4.770 | 99,021 | -5,241 | 0.01% | 472,357 |
| 2010-02-10 | 2010-02-08 | 4.885 | 104,262 | +5,241 | 0.01% | 509,295 |
| 2010-02-02 | 2010-01-29 | 5.171 | 99,021 | -3,144 | 0.01% | 512,036 |
| 2010-01-28 | 2010-01-26 | 5.362 | 102,165 | -1,049 | 0.01% | 547,787 |
| 2010-01-27 | 2010-01-25 | 5.362 | 103,214 | +6,289 | 0.01% | 553,412 |
| 2010-01-26 | 2010-01-22 | 5.553 | 96,925 | +5,241 | 0.01% | 538,186 |
| 2010-01-25 | 2010-01-21 | 5.743 | 91,684 | +5,241 | 0.01% | 526,579 |
| 2010-01-12 | 2010-01-08 | 6.220 | 86,443 | +5,241 | 0.01% | 537,713 |
| 2010-01-04 | 2009-12-29 | 6.449 | 81,202 | -10,482 | 0.01% | 523,705 |
| 2009-12-08 | 2009-12-04 | 6.812 | 91,684 | -5,241 | 0.01% | 624,547 |
| 2009-11-30 | 2009-11-26 | 6.526 | 96,925 | -4,821 | 0.01% | 632,507 |
| 2009-11-18 | 2009-11-16 | 6.965 | 101,746 | -15,723 | 0.01% | 708,620 |
| 2009-11-17 | 2009-11-13 | 6.602 | 117,469 | -4,192 | 0.01% | 775,538 |
| 2009-11-16 | 2009-11-12 | 6.259 | 121,661 | -10,482 | 0.01% | 761,428 |
| 2009-11-11 | 2009-11-09 | 6.182 | 132,143 | -1,163 | 0.01% | 816,945 |
| 2009-11-10 | 2009-11-06 | 6.049 | 133,306 | +1,163 | 0.01% | 806,329 |
| 2009-11-09 | 2009-11-05 | 6.201 | 132,143 | +15,723 | 0.01% | 819,466 |
| 2009-11-04 | 2009-11-02 | 5.972 | 116,420 | +10,481 | 0.01% | 695,305 |
| 2009-11-03 | 2009-10-30 | 6.049 | 105,939 | +5,241 | 0.01% | 640,794 |
| 2009-10-23 | 2009-10-21 | 6.659 | 100,698 | -3,145 | 0.01% | 670,579 |
| 2009-10-20 | 2009-10-16 | 5.972 | 103,843 | +3,145 | 0.01% | 620,190 |
| 2009-10-19 | 2009-10-15 | 6.087 | 100,698 | +4,193 | 0.01% | 612,936 |
| 2009-10-16 | 2009-10-14 | 6.259 | 96,505 | -5,241 | 0.01% | 603,986 |
| 2009-10-13 | 2009-10-09 | 5.724 | 101,746 | +5,241 | 0.01% | 582,428 |
| 2009-10-08 | 2009-10-06 | 5.724 | 96,505 | -3,145 | 0.01% | 552,427 |
| 2009-10-06 | 2009-10-02 | 5.591 | 99,650 | +3,145 | 0.01% | 557,120 |
| 2009-10-05 | 2009-09-30 | 5.782 | 96,505 | +5,240 | 0.01% | 557,951 |
| 2009-09-29 | 2009-09-25 | 6.030 | 91,265 | -10,481 | 0.01% | 550,294 |
| 2009-09-21 | 2009-09-17 | 6.163 | 101,746 | +5,241 | 0.01% | 627,081 |
| 2009-09-15 | 2009-09-11 | 6.556 | 96,505 | +1,012 | 0.01% | 632,724 |
| 2009-09-11 | 2009-09-09 | 6.556 | 95,493 | -922 | 0.01% | 626,089 |
| 2009-09-08 | 2009-09-04 | 6.479 | 96,415 | -15,557 | 0.01% | 624,697 |
| 2009-09-04 | 2009-09-02 | 5.881 | 111,972 | +922 | 0.01% | 658,560 |
| 2009-09-03 | 2009-09-01 | 6.171 | 111,050 | +10,372 | 0.01% | 685,258 |
| 2009-09-01 | 2009-08-28 | 6.267 | 100,678 | +12,150 | 0.01% | 630,963 |
| 2009-08-27 | 2009-08-25 | 6.730 | 88,528 | -5,185 | 0.01% | 595,788 |
| 2009-08-26 | 2009-08-24 | 6.903 | 93,713 | -5,186 | 0.01% | 646,947 |
| 2009-08-25 | 2009-08-21 | 7.019 | 98,899 | +5,186 | 0.01% | 694,191 |
| 2009-08-24 | 2009-08-20 | 6.826 | 93,713 | -15,558 | 0.01% | 639,718 |
| 2009-08-20 | 2009-08-18 | 6.884 | 109,271 | +5,186 | 0.01% | 752,244 |
| 2009-08-14 | 2009-08-12 | 6.190 | 104,085 | +10,372 | 0.01% | 644,286 |
| 2009-08-13 | 2009-08-11 | 6.364 | 93,713 | +10,371 | 0.01% | 596,348 |
| 2009-08-11 | 2009-08-07 | 6.865 | 83,342 | -23,854 | 0.01% | 572,137 |
| 2009-08-10 | 2009-08-06 | 7.135 | 107,196 | +8,297 | 0.01% | 764,832 |
| 2009-08-05 | 2009-08-03 | 7.501 | 98,899 | +10,371 | 0.01% | 741,869 |
| 2009-08-04 | 2009-07-31 | 8.283 | 88,528 | +25,929 | 0.01% | 733,235 |
| 2009-08-03 | 2009-07-30 | 7.916 | 62,599 | +3,282 | 0.00% | 495,547 |
| 2009-07-31 | 2009-07-29 | 7.692 | 59,317 | +9,827 | 0.00% | 456,288 |
| 2009-07-29 | 2009-07-27 | 8.140 | 49,490 | +4,914 | 0.00% | 402,852 |
| 2009-07-28 | 2009-07-24 | 8.079 | 44,576 | -9,827 | 0.00% | 360,130 |
| 2009-07-27 | 2009-07-23 | 7.550 | 54,403 | -3,932 | 0.00% | 410,738 |
| 2009-07-24 | 2009-07-22 | 6.919 | 58,335 | -11,793 | 0.00% | 403,623 |
| 2009-07-22 | 2009-07-20 | 6.593 | 70,128 | +4,914 | 0.01% | 462,386 |
| 2009-07-21 | 2009-07-17 | 6.532 | 65,214 | -34,398 | 0.01% | 426,004 |
| 2009-07-16 | 2009-07-14 | 6.492 | 99,612 | -15,725 | 0.01% | 646,652 |
| 2009-07-15 | 2009-07-13 | 6.553 | 115,337 | +5,897 | 0.01% | 755,775 |
| 2009-07-14 | 2009-07-10 | 6.207 | 109,440 | +4,914 | 0.01% | 679,272 |
| 2009-06-22 | 2009-06-18 | 5.759 | 104,526 | +4,914 | 0.01% | 601,976 |
| 2009-06-19 | 2009-06-17 | 6.044 | 99,612 | +5,897 | 0.01% | 602,055 |
| 2009-06-17 | 2009-06-15 | 6.166 | 93,715 | +12,776 | 0.01% | 577,856 |
| 2009-06-10 | 2009-06-08 | 5.902 | 80,939 | -7,862 | 0.01% | 477,666 |
| 2009-06-09 | 2009-06-05 | 5.861 | 88,801 | +9,828 | 0.01% | 520,449 |
| 2009-06-08 | 2009-06-04 | 5.739 | 78,973 | -4,914 | 0.01% | 453,206 |
| 2009-06-04 | 2009-06-02 | 5.596 | 83,887 | +34,397 | 0.01% | 469,457 |
| 2009-06-03 | 2009-06-01 | 6.064 | 49,490 | +4,914 | 0.00% | 300,125 |
| 2009-06-02 | 2009-05-29 | 5.739 | 44,576 | -4,914 | 0.00% | 255,810 |
| 2009-05-25 | 2009-05-21 | 5.135 | 49,490 | -4,913 | 0.00% | 254,144 |
| 2009-05-22 | 2009-05-20 | 4.743 | 54,403 | +721 | 0.00% | 258,055 |
| 2009-05-20 | 2009-05-18 | 4.290 | 53,682 | +9,697 | 0.00% | 230,279 |
| 2009-05-11 | 2009-05-07 | 4.104 | 43,985 | +9,698 | 0.00% | 180,518 |
| 2009-05-07 | 2009-05-05 | 4.001 | 34,287 | +4,849 | 0.00% | 137,181 |
| 2009-04-28 | 2009-04-24 | 3.795 | 29,438 | -19,396 | 0.00% | 111,709 |
| 2009-04-27 | 2009-04-23 | 3.465 | 48,834 | +19,396 | 0.00% | 169,197 |
| 2009-04-06 | 2009-04-02 | 2.908 | 29,438 | -19,396 | 0.00% | 85,603 |
| 2009-04-01 | 2009-03-30 | 2.764 | 48,834 | +19,396 | 0.00% | 134,955 |
| 2009-03-31 | 2009-03-27 | 2.908 | 29,438 | -29,093 | 0.00% | 85,603 |
| 2009-03-26 | 2009-03-24 | 2.805 | 58,531 | -10,668 | 0.00% | 164,167 |
| 2009-03-25 | 2009-03-23 | 2.846 | 69,199 | -35,881 | 0.01% | 196,943 |
| 2009-03-23 | 2009-03-19 | 2.681 | 105,080 | -24,244 | 0.01% | 281,725 |
| 2009-03-20 | 2009-03-18 | 2.537 | 129,324 | +29,093 | 0.01% | 328,055 |
| 2009-03-19 | 2009-03-17 | 2.475 | 100,231 | -14,547 | 0.01% | 248,054 |
| 2009-03-18 | 2009-03-16 | 2.537 | 114,778 | -4,849 | 0.01% | 291,156 |
| 2009-03-17 | 2009-03-13 | 2.454 | 119,627 | +14,547 | 0.01% | 293,588 |
| 2009-03-16 | 2009-03-12 | 2.413 | 105,080 | +9,698 | 0.01% | 253,553 |
| 2009-03-12 | 2009-03-10 | 2.434 | 95,382 | +9,697 | 0.01% | 232,119 |
| 2009-03-06 | 2009-03-04 | 2.434 | 85,685 | -9,697 | 0.01% | 208,521 |
| 2009-03-05 | 2009-03-03 | 2.269 | 95,382 | +9,697 | 0.01% | 216,382 |
| 2009-03-04 | 2009-03-02 | 2.310 | 85,685 | +4,849 | 0.01% | 197,918 |
| 2009-03-02 | 2009-02-26 | 2.516 | 80,836 | +29,093 | 0.01% | 203,389 |
| 2009-02-24 | 2009-02-20 | 2.681 | 51,743 | +11,637 | 0.00% | 138,726 |
| 2009-02-19 | 2009-02-17 | 2.825 | 40,106 | -9,697 | 0.00% | 113,316 |
| 2009-02-18 | 2009-02-16 | 2.764 | 49,803 | -16,486 | 0.00% | 137,633 |
| 2009-02-17 | 2009-02-13 | 2.681 | 66,289 | -9,698 | 0.01% | 177,724 |
| 2009-02-13 | 2009-02-11 | 2.557 | 75,987 | -9,698 | 0.01% | 194,323 |
| 2009-02-12 | 2009-02-10 | 2.640 | 85,685 | -24,244 | 0.01% | 226,192 |
| 2009-02-06 | 2009-02-04 | 2.516 | 109,929 | +4,849 | 0.01% | 276,589 |
| 2009-02-05 | 2009-02-03 | 2.454 | 105,080 | +9,698 | 0.01% | 257,887 |
| 2009-02-03 | 2009-01-30 | 2.516 | 95,382 | -9,698 | 0.01% | 239,987 |
| 2009-02-02 | 2009-01-29 | 2.392 | 105,080 | -11,637 | 0.01% | 251,386 |
| 2009-01-30 | 2009-01-23 | 2.330 | 116,717 | +21,335 | 0.01% | 272,004 |
| 2009-01-21 | 2009-01-19 | 2.454 | 95,382 | +9,697 | 0.01% | 234,086 |
| 2009-01-15 | 2009-01-13 | 2.475 | 85,685 | -9,697 | 0.01% | 212,055 |
| 2009-01-12 | 2009-01-08 | 2.578 | 95,382 | -4,849 | 0.01% | 245,889 |
| 2009-01-09 | 2009-01-07 | 2.640 | 100,231 | +24,244 | 0.01% | 264,591 |
| 2009-01-08 | 2009-01-06 | 2.805 | 75,987 | -4,849 | 0.01% | 213,128 |
| 2009-01-05 | 2008-12-31 | 2.784 | 80,836 | -4,849 | 0.01% | 225,061 |
| 2008-12-30 | 2008-12-24 | 2.599 | 85,685 | -4,849 | 0.01% | 222,658 |
| 2008-12-29 | 2008-12-22 | 2.495 | 90,534 | +1,940 | 0.01% | 225,922 |
| 2008-12-23 | 2008-12-19 | 2.660 | 88,594 | +14,546 | 0.01% | 235,698 |
| 2008-12-22 | 2008-12-18 | 2.660 | 74,048 | -4,848 | 0.01% | 197,000 |
| 2008-12-12 | 2008-12-10 | 2.578 | 78,896 | -9,698 | 0.01% | 203,389 |
| 2008-12-10 | 2008-12-08 | 2.392 | 88,594 | -4,849 | 0.01% | 211,946 |
| 2008-12-09 | 2008-12-05 | 2.372 | 93,443 | +9,698 | 0.01% | 221,619 |
| 2008-12-08 | 2008-12-04 | 2.289 | 83,745 | -24,244 | 0.01% | 191,710 |
| 2008-12-05 | 2008-12-03 | 2.351 | 107,989 | -9,698 | 0.01% | 253,891 |
| 2008-12-04 | 2008-12-02 | 2.186 | 117,687 | -53,337 | 0.01% | 257,274 |
| 2008-12-03 | 2008-12-01 | 2.124 | 171,024 | +9,697 | 0.01% | 363,293 |
| 2008-12-02 | 2008-11-28 | 1.939 | 161,327 | +9,698 | 0.01% | 312,750 |
| 2008-11-27 | 2008-11-25 | 1.712 | 151,629 | +9,698 | 0.01% | 259,551 |
| 2008-11-21 | 2008-11-19 | 1.774 | 141,931 | +9,697 | 0.01% | 251,732 |
| 2008-11-19 | 2008-11-17 | 1.877 | 132,234 | -4,848 | 0.01% | 248,169 |
| 2008-11-18 | 2008-11-14 | 1.918 | 137,082 | -19,396 | 0.01% | 262,921 |
| 2008-11-17 | 2008-11-13 | 1.877 | 156,478 | -14,546 | 0.01% | 293,668 |
| 2008-11-14 | 2008-11-12 | 1.980 | 171,024 | +67,883 | 0.01% | 338,603 |
| 2008-11-13 | 2008-11-11 | 2.124 | 103,141 | +14,547 | 0.01% | 219,094 |
| 2008-11-12 | 2008-11-10 | 2.021 | 88,594 | +4,849 | 0.01% | 179,058 |
| 2008-11-11 | 2008-11-07 | 1.794 | 83,745 | -33,942 | 0.01% | 150,259 |
| 2008-11-10 | 2008-11-06 | 1.691 | 117,687 | +4,849 | 0.01% | 199,024 |
| 2008-11-06 | 2008-11-04 | 1.650 | 112,838 | +9,697 | 0.01% | 186,169 |
| 2008-11-05 | 2008-11-03 | 1.712 | 103,141 | -9,697 | 0.01% | 176,552 |
| 2008-11-04 | 2008-10-31 | 1.712 | 112,838 | -9,698 | 0.01% | 193,150 |
| 2008-11-03 | 2008-10-30 | 1.526 | 122,536 | -9,698 | 0.01% | 187,007 |
| 2008-10-31 | 2008-10-29 | 1.299 | 132,234 | +5,819 | 0.01% | 171,809 |
| 2008-10-30 | 2008-10-28 | 1.237 | 126,415 | +14,546 | 0.01% | 156,427 |
| 2008-10-24 | 2008-10-22 | 1.588 | 111,869 | +38,791 | 0.01% | 177,649 |
| 2008-10-23 | 2008-10-21 | 1.815 | 73,078 | +9,698 | 0.01% | 132,627 |
| 2008-10-22 | 2008-10-20 | 1.794 | 63,380 | +1,016 | 0.01% | 113,719 |
| 2008-10-21 | 2008-10-17 | 1.774 | 62,364 | +8,682 | 0.01% | 110,610 |
| 2008-10-20 | 2008-10-16 | 1.877 | 53,682 | +2,168 | 0.00% | 100,747 |
| 2008-10-17 | 2008-10-15 | 2.000 | 51,514 | +7,529 | 0.00% | 103,053 |
| 2008-10-16 | 2008-10-14 | 2.207 | 43,985 | -9,697 | 0.00% | 97,062 |
| 2008-10-15 | 2008-10-13 | 2.021 | 53,682 | +9,697 | 0.00% | 108,497 |
| 2008-10-09 | 2008-10-06 | 2.310 | 43,985 | +14,547 | 0.00% | 101,598 |
| 2008-09-18 | 2008-09-16 | 3.132 | 29,438 | +746 | 0.00% | 92,189 |
| 2008-07-21 | 2008-07-17 | 4.084 | 28,692 | -4,726 | 0.00% | 117,173 |
| 2008-07-17 | 2008-07-15 | 4.295 | 33,418 | +4,726 | 0.00% | 143,545 |
| 2008-07-02 | 2008-06-27 | 4.380 | 28,692 | +21,519 | 0.00% | 125,673 |
| 2008-06-16 | 2008-06-12 | 84.554 | 7,173 | -21,519 | 0.00% | 606,508 |
| 2008-06-13 | 2008-06-11 | 85.993 | 28,692 | +26,899 | 0.00% | 2,467,316 |
| 2008-06-11 | 2008-06-06 | 92.764 | 1,793 | +472 | 0.00% | 166,326 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,321 | +21 | 0.00% | 132,877 |
| 2008-05-30 | 2008-05-28 | 91.647 | 1,300 | +64 | 0.00% | 119,141 |
| 2008-05-21 | 2008-05-19 | 106.091 | 1,236 | -698 | 0.00% | 131,128 |
| 2008-05-16 | 2008-05-14 | 108.842 | 1,934 | +698 | 0.00% | 210,500 |
| 2008-04-09 | 2008-04-07 | 111.765 | 1,236 | -465 | 0.00% | 138,141 |
| 2008-02-27 | 2008-02-25 | 106.778 | 1,701 | -233 | 0.00% | 181,630 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,934 | +35 | 0.00% | 215,675 |
| 2007-12-04 | 2007-11-30 | 117.470 | 1,899 | -457 | 0.00% | 223,076 |
| 2007-11-30 | 2007-11-28 | 112.043 | 2,356 | -457 | 0.00% | 263,973 |
| 2007-11-29 | 2007-11-27 | 108.542 | 2,813 | +457 | 0.00% | 305,327 |
| 2007-11-28 | 2007-11-26 | 113.794 | 2,356 | -63 | 0.00% | 268,098 |
| 2007-11-27 | 2007-11-23 | 113.794 | 2,419 | +63 | 0.00% | 275,267 |
| 2007-11-26 | 2007-11-22 | 116.420 | 2,356 | +457 | 0.00% | 274,285 |
| 2007-11-22 | 2007-11-20 | 127.799 | 1,899 | -63 | 0.00% | 242,690 |
| 2007-11-16 | 2007-11-14 | 133.051 | 1,962 | +63 | 0.00% | 261,046 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,899 | +457 | 0.00% | 253,994 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,442 | -1,142 | 0.00% | 203,220 |
| 2007-11-01 | 2007-10-30 | 131.300 | 2,584 | -275 | 0.00% | 339,280 |
| 2007-10-30 | 2007-10-26 | 102.064 | 2,859 | -1,828 | 0.00% | 291,801 |
| 2007-10-23 | 2007-10-18 | 103.990 | 4,687 | -76 | 0.01% | 487,400 |
| 2007-10-18 | 2007-10-16 | 102.239 | 4,763 | -1,142 | 0.01% | 486,965 |
| 2007-10-17 | 2007-10-15 | 105.741 | 5,905 | +1,142 | 0.01% | 624,398 |
| 2007-10-15 | 2007-10-11 | 111.168 | 4,763 | +2,057 | 0.01% | 529,491 |
| 2007-10-12 | 2007-10-10 | 103.990 | 2,706 | +914 | 0.00% | 281,397 |
| 2007-09-25 | 2007-09-21 | 89.459 | 1,792 | +228 | 0.00% | 160,311 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,564 | +14 | 0.00% | 144,998 |
| 2007-09-11 | 2007-09-07 | 96.065 | 1,550 | -680 | 0.00% | 148,900 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,230 | +254 | 0.00% | 216,193 |
| 2007-09-07 | 2007-09-05 | 98.007 | 1,976 | +680 | 0.00% | 193,662 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,296 | +49 | 0.00% | 148,667 |
| 2007-07-18 | 2007-07-16 | 114.712 | 1,247 | -218 | 0.00% | 143,046 |
| 2007-07-17 | 2007-07-13 | 108.472 | 1,465 | +218 | 0.00% | 158,911 |
| 2007-07-09 | 2007-07-05 | 123.706 | 1,247 | -61 | 0.00% | 154,261 |
| 2007-07-03 | 2007-06-28 | 96.175 | 1,308 | +218 | 0.00% | 125,797 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,090 | 0.00% | 114,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy