History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 544,552 +0 0.01% 5,401,956
2025-10-13 2025-10-09 9.790 544,552 +0 0.01% 5,331,164
2025-10-10 2025-10-08 9.700 544,552 +0 0.01% 5,282,154
2025-10-09 2025-10-06 9.800 544,552 +0 0.01% 5,336,610
2025-10-08 2025-10-03 9.800 544,552 +0 0.01% 5,336,610
2025-10-06 2025-10-02 9.810 544,552 +0 0.01% 5,342,055
2025-10-03 2025-09-30 9.910 544,552 +0 0.01% 5,396,510
2025-10-02 2025-09-29 9.870 544,552 +0 0.01% 5,374,728
2025-09-30 2025-09-26 9.910 544,552 +0 0.01% 5,396,510
2025-09-29 2025-09-25 9.760 544,552 +0 0.01% 5,314,828
2025-09-26 2025-09-24 9.770 544,552 -2,000 0.01% 5,320,273
2025-09-22 2025-09-18 9.900 546,552 +2,000 0.01% 5,410,865
2025-09-16 2025-09-12 10.950 544,552 +27,082 0.01% 5,962,792
2025-09-15 2025-09-11 11.105 517,470 -1,937 0.01% 5,746,429
2025-08-29 2025-08-27 11.074 519,407 +1,937 0.01% 5,751,843
2025-08-27 2025-08-25 11.105 517,470 +13,552 0.01% 5,746,429
2025-08-26 2025-08-22 11.260 503,918 -106,485 0.01% 5,674,019
2025-08-19 2025-08-15 12.396 610,403 +116,166 0.01% 7,566,627
2025-07-25 2025-07-23 12.355 494,237 -38,722 0.01% 6,106,197
2025-07-24 2025-07-22 12.417 532,959 +25,169 0.01% 6,617,633
2025-07-22 2025-07-18 11.900 507,790 +13,553 0.01% 6,042,839
2025-07-17 2025-07-15 12.293 494,237 -9,681 0.01% 6,075,564
2025-07-10 2025-07-08 11.859 503,918 +9,681 0.01% 5,975,939
2025-06-20 2025-06-18 13.255 494,237 -5,809 0.01% 6,551,208
2025-06-19 2025-06-17 13.086 500,046 +13,257 0.01% 6,543,637
2025-06-09 2025-06-05 11.987 486,789 -18,921 0.01% 5,835,021
2025-05-23 2025-05-21 11.564 505,710 +18,921 0.01% 5,848,002
2025-04-30 2025-04-28 12.008 486,789 -9,460 0.01% 5,845,312
2025-04-25 2025-04-23 11.310 496,249 +9,460 0.01% 5,612,703
2025-04-16 2025-04-14 11.627 486,789 -3,784 0.01% 5,660,073
2025-04-09 2025-04-07 10.845 490,573 +3,784 0.01% 5,320,343
2025-04-08 2025-04-03 11.268 486,789 -9,460 0.01% 5,485,126
2025-03-27 2025-03-25 10.930 496,249 +9,460 0.01% 5,423,864
2025-03-26 2025-03-24 11.437 486,789 +283,813 0.01% 5,567,454
2024-12-06 2024-12-04 11.818 202,976 -9,460 0.00% 2,398,695
2024-12-03 2024-11-29 11.458 212,436 +9,460 0.00% 2,434,143
2024-10-10 2024-10-08 12.621 202,976 +1,892 0.00% 2,561,755
2024-10-09 2024-10-07 13.065 201,084 -1,892 0.00% 2,627,148
2024-09-16 2024-09-12 11.685 202,976 +6,145 0.00% 2,371,808
2024-06-28 2024-06-26 11.576 196,831 -1,834 0.00% 2,278,548
2024-06-20 2024-06-18 11.336 198,665 -1,835 0.00% 2,252,137
2024-06-17 2024-06-13 11.834 200,500 +5,473 0.00% 2,372,679
2024-06-11 2024-06-06 12.125 195,027 -3,569 0.00% 2,364,736
2024-05-16 2024-05-13 10.758 198,596 -12,493 0.00% 2,136,498
2024-05-14 2024-05-10 10.332 211,089 +14,278 0.00% 2,181,008
2024-04-29 2024-04-25 9.850 196,811 -5,355 0.00% 1,938,648
2024-04-23 2024-04-19 9.716 202,166 +5,355 0.00% 1,964,210
2024-04-12 2024-04-10 9.637 196,811 +1,784 0.00% 1,896,743
2024-02-14 2024-02-07 9.380 195,027 +105,299 0.00% 1,829,283
2024-01-30 2024-01-26 9.783 89,728 -1,785 0.00% 877,815
2024-01-26 2024-01-24 9.099 91,513 +1,785 0.00% 832,721
2023-11-21 2023-11-17 10.041 89,728 -5,355 0.00% 900,942
2023-09-14 2023-09-12 10.147 95,083 +2,992 0.00% 964,823
2023-08-14 2023-08-10 10.934 92,091 -25,928 0.00% 1,006,918
2023-08-08 2023-08-04 10.911 118,019 -8,643 0.00% 1,287,683
2023-08-03 2023-08-01 11.084 126,662 -17,286 0.00% 1,403,967
2023-07-31 2023-07-27 10.934 143,948 +17,286 0.00% 1,573,920
2023-07-27 2023-07-25 11.108 126,662 -25,928 0.00% 1,406,898
2023-07-25 2023-07-21 11.084 152,590 -5,186 0.00% 1,691,363
2023-07-24 2023-07-20 10.992 157,776 -5,186 0.00% 1,734,242
2023-06-29 2023-06-27 10.263 162,962 -1,728 0.00% 1,672,458
2023-06-19 2023-06-15 10.709 164,690 +4,372 0.00% 1,763,693
2023-06-12 2023-06-08 10.899 160,318 +1,683 0.00% 1,747,361
2023-05-29 2023-05-24 10.769 158,635 +5,048 0.00% 1,708,276
2023-05-09 2023-05-05 12.433 153,587 +58,893 0.00% 1,909,489
2023-05-03 2023-04-28 11.565 94,694 -114,422 0.00% 1,095,131
2023-04-25 2023-04-21 11.220 209,116 +5,048 0.00% 2,346,336
2023-04-11 2023-04-04 10.935 204,068 -8,413 0.00% 2,231,483
2023-04-03 2023-03-30 10.638 212,481 +8,413 0.01% 2,260,342
2023-03-31 2023-03-29 10.531 204,068 -1,682 0.00% 2,149,016
2023-03-24 2023-03-22 11.054 205,750 -5,048 0.00% 2,274,331
2023-03-10 2023-03-08 11.506 210,798 -1,683 0.00% 2,425,341
2023-03-08 2023-03-06 11.494 212,481 -25,240 0.01% 2,442,179
2023-02-21 2023-02-17 11.327 237,721 +1,683 0.01% 2,692,721
2023-01-20 2023-01-18 10.911 236,038 +114,421 0.01% 2,575,464
2023-01-10 2023-01-06 10.115 121,617 +5,048 0.00% 1,230,141
2023-01-03 2022-12-29 10.079 116,569 -3,365 0.00% 1,174,924
2022-12-22 2022-12-20 9.592 119,934 -1,683 0.00% 1,150,394
2022-12-19 2022-12-15 9.913 121,617 +8,414 0.00% 1,205,567
2022-12-12 2022-12-08 10.234 113,203 +1,682 0.00% 1,158,489
2022-12-09 2022-12-07 10.246 111,521 -30,288 0.00% 1,142,602
2022-12-07 2022-12-05 10.887 141,809 +33,654 0.00% 1,543,939
2022-12-01 2022-11-29 10.721 108,155 -5,048 0.00% 1,159,536
2022-11-29 2022-11-25 10.602 113,203 +5,048 0.00% 1,200,200
2022-11-11 2022-11-09 9.663 108,155 -5,048 0.00% 1,045,125
2022-11-09 2022-11-07 9.853 113,203 -1,683 0.00% 1,115,433
2022-11-08 2022-11-04 9.521 114,886 +1,683 0.00% 1,093,781
2022-10-03 2022-09-29 9.425 113,203 +5,048 0.00% 1,066,994
2022-09-15 2022-09-13 11.287 108,155 +2,800 0.00% 1,220,706
2022-09-05 2022-09-01 11.470 105,355 +14,752 0.00% 1,208,387
2022-08-24 2022-08-22 11.274 90,603 -3,278 0.00% 1,021,498
2022-07-26 2022-07-22 10.469 93,881 -24,587 0.00% 982,852
2022-07-14 2022-07-12 10.750 118,468 +24,587 0.00% 1,273,503
2022-07-12 2022-07-08 10.847 93,881 -24,587 0.00% 1,018,362
2022-07-06 2022-07-04 10.335 118,468 -47,534 0.00% 1,224,355
2022-06-30 2022-06-28 10.420 166,002 +8,195 0.00% 1,729,793
2022-06-22 2022-06-20 9.871 157,807 -42,411 0.00% 1,557,750
2022-06-20 2022-06-16 10.250 200,218 +5,011 0.00% 2,052,196
2022-06-13 2022-06-09 10.988 195,207 +46,344 0.00% 2,144,973
2022-06-08 2022-06-06 10.688 148,863 +7,991 0.00% 1,591,023
2022-06-07 2022-06-02 11.489 140,872 +1,598 0.00% 1,618,450
2022-06-02 2022-05-31 11.551 139,274 +1,598 0.00% 1,608,806
2022-05-31 2022-05-27 12.077 137,676 +3,196 0.00% 1,662,714
2022-05-26 2022-05-24 12.027 134,480 +4,794 0.00% 1,617,383
2022-05-24 2022-05-20 12.427 129,686 -7,990 0.00% 1,611,663
2022-05-17 2022-05-13 11.952 137,676 -1,598 0.00% 1,645,483
2022-05-16 2022-05-12 11.977 139,274 +3,196 0.00% 1,668,069
2022-05-11 2022-05-06 12.590 136,078 -1,598 0.00% 1,713,238
2022-05-10 2022-05-05 12.815 137,676 -3,196 0.00% 1,764,372
2022-05-06 2022-05-04 13.116 140,872 +1,598 0.00% 1,847,642
2022-05-05 2022-05-03 13.066 139,274 +1,598 0.00% 1,819,711
2022-05-04 2022-04-29 12.765 137,676 -6,392 0.00% 1,757,480
2022-05-03 2022-04-28 12.640 144,068 +3,196 0.00% 1,821,046
2022-04-29 2022-04-27 11.739 140,872 +1,598 0.00% 1,653,710
2022-04-28 2022-04-26 11.213 139,274 +4,794 0.00% 1,561,744
2022-04-08 2022-04-06 13.016 134,480 +7,990 0.00% 1,750,342
2022-03-21 2022-03-17 11.689 126,490 -1,598 0.00% 1,478,546
2022-03-17 2022-03-15 10.738 128,088 -3,196 0.00% 1,375,396
2022-03-16 2022-03-14 11.889 131,284 -15,981 0.00% 1,560,872
2022-03-10 2022-03-08 13.066 147,265 -6,392 0.00% 1,924,119
2022-03-09 2022-03-07 12.815 153,657 +15,981 0.00% 1,969,175
2022-03-08 2022-03-04 12.590 137,676 +11,186 0.00% 1,733,357
2022-02-25 2022-02-23 13.591 126,490 -7,990 0.00% 1,719,166
2022-02-18 2022-02-16 12.740 134,480 +6,392 0.00% 1,713,316
2022-02-17 2022-02-15 12.790 128,088 -1,598 0.00% 1,638,292
2021-12-29 2021-12-24 11.827 129,686 -803,833 0.00% 1,533,758
2021-12-22 2021-12-20 11.163 933,519 -11,187 0.02% 10,421,252
2021-12-21 2021-12-17 11.238 944,706 -4,794 0.02% 10,617,076
2021-12-20 2021-12-16 11.464 949,500 +3,196 0.02% 10,884,847
2021-12-17 2021-12-15 11.201 946,304 +1,598 0.02% 10,599,506
2021-12-16 2021-12-14 11.138 944,706 +11,187 0.02% 10,522,491
2021-11-03 2021-11-01 9.599 933,519 -320 0.02% 8,960,875
2021-10-25 2021-10-21 10.050 933,839 -36,756 0.02% 9,384,680
2021-10-21 2021-10-19 10.362 970,595 -9,588 0.02% 10,057,737
2021-10-11 2021-10-07 10.312 980,183 +9,588 0.02% 10,108,024
2021-10-08 2021-10-06 9.374 970,595 -1,598 0.02% 9,098,122
2021-09-27 2021-09-23 9.174 972,193 -15,980 0.02% 8,918,429
2021-09-24 2021-09-21 8.761 988,173 +15,980 0.02% 8,656,910
2021-09-21 2021-09-17 8.285 972,193 -55,932 0.02% 8,054,570
2021-09-15 2021-09-13 9.317 1,028,125 +29,629 0.03% 9,578,901
2021-09-08 2021-09-06 9.227 998,496 -7,761 0.03% 9,212,783
2021-09-07 2021-09-03 9.227 1,006,257 -7,760 0.03% 9,284,391
2021-08-31 2021-08-27 8.028 1,014,017 +31,041 0.03% 8,140,756
2021-08-30 2021-08-26 7.912 982,976 -38,801 0.03% 7,777,549
2021-08-25 2021-08-23 7.513 1,021,777 +15,520 0.03% 7,676,374
2021-08-20 2021-08-18 7.706 1,006,257 -361,621 0.03% 7,754,282
2021-08-19 2021-08-17 7.216 1,367,878 -15,520 0.03% 9,871,130
2021-08-18 2021-08-16 7.088 1,383,398 -15,521 0.04% 9,804,858
2021-08-11 2021-08-09 6.868 1,398,919 -9,312 0.04% 9,608,404
2021-07-28 2021-07-26 6.430 1,408,231 +7,760 0.04% 9,055,364
2021-07-19 2021-07-15 6.675 1,400,471 +9,312 0.04% 9,348,358
2021-07-13 2021-07-09 6.430 1,391,159 +7,761 0.04% 8,945,586
2021-07-02 2021-06-29 6.843 1,383,398 -6,209 0.04% 9,466,145
2021-06-24 2021-06-22 6.868 1,389,607 +15,521 0.04% 9,544,445
2021-06-22 2021-06-18 7.049 1,374,086 +23,280 0.04% 9,685,738
2021-06-17 2021-06-15 7.729 1,350,806 +44,558 0.03% 10,440,462
2021-06-16 2021-06-11 7.942 1,306,248 -36,020 0.03% 10,374,583
2021-06-11 2021-06-09 7.582 1,342,268 -15,008 0.04% 10,177,715
2021-06-10 2021-06-08 7.383 1,357,276 -15,009 0.04% 10,020,207
2021-06-09 2021-06-07 7.289 1,372,285 +7,505 0.04% 10,003,003
2021-06-08 2021-06-04 7.516 1,364,780 -10,506 0.04% 10,257,476
2021-06-07 2021-06-03 7.089 1,375,286 +15,008 0.04% 9,749,973
2021-06-04 2021-06-02 7.103 1,360,278 +37,521 0.04% 9,661,702
2021-05-14 2021-05-12 7.542 1,322,757 +1,501 0.03% 9,976,892
2021-05-13 2021-05-11 7.649 1,321,256 +6,003 0.03% 10,106,427
2021-05-12 2021-05-10 7.369 1,315,253 +38,834 0.03% 9,692,442
2021-05-06 2021-05-04 7.129 1,276,419 -4,503 0.03% 9,100,092
2021-05-04 2021-04-30 7.276 1,280,922 -1,500 0.03% 9,319,961
2021-04-22 2021-04-20 7.702 1,282,422 -7,505 0.03% 9,877,739
2021-04-21 2021-04-19 7.516 1,289,927 -16,509 0.03% 9,694,893
2021-03-29 2021-03-25 7.063 1,306,436 -7,504 0.03% 9,227,048
2021-03-19 2021-03-17 7.196 1,313,940 +3,002 0.03% 9,455,142
2021-03-18 2021-03-16 7.369 1,310,938 +4,502 0.03% 9,660,643
2021-03-17 2021-03-15 7.049 1,306,436 -2,551 0.03% 9,209,638
2021-03-11 2021-03-09 6.783 1,308,987 +7,504 0.03% 8,878,751
2021-03-05 2021-03-03 7.343 1,301,483 -15,008 0.03% 9,556,280
2021-03-04 2021-03-02 7.329 1,316,491 -15,009 0.03% 9,648,934
2021-03-02 2021-02-26 7.129 1,331,500 -7,504 0.04% 9,492,787
2021-03-01 2021-02-25 7.223 1,339,004 -2,399 0.04% 9,671,190
2021-02-25 2021-02-23 7.049 1,341,403 -105,058 0.04% 9,456,136
2021-02-24 2021-02-22 6.969 1,446,461 -22,512 0.04% 10,081,083
2021-02-17 2021-02-11 6.343 1,468,973 +52,529 0.04% 9,317,932
2021-02-10 2021-02-08 6.237 1,416,444 +229,627 0.04% 8,833,728
2021-02-09 2021-02-05 6.157 1,186,817 +37,520 0.03% 7,306,754
2021-02-08 2021-02-04 6.210 1,149,297 +75,042 0.03% 7,137,021
2021-02-04 2021-02-02 6.170 1,074,255 -22,513 0.03% 6,628,071
2021-02-03 2021-02-01 6.050 1,096,768 -423,233 0.03% 6,635,435
2021-02-02 2021-01-29 5.957 1,520,001 +414,228 0.04% 9,054,202
2021-01-29 2021-01-27 6.130 1,105,773 +25,515 0.03% 6,778,328
2021-01-28 2021-01-26 5.943 1,080,258 -327,181 0.03% 6,420,386
2021-01-21 2021-01-19 6.410 1,407,439 +52,529 0.04% 9,021,389
2021-01-20 2021-01-18 6.223 1,354,910 +15,008 0.04% 8,431,912
2021-01-19 2021-01-15 6.117 1,339,902 +7,504 0.04% 8,195,670
2021-01-18 2021-01-14 6.130 1,332,398 -78,043 0.04% 8,167,527
2021-01-15 2021-01-13 6.023 1,410,441 +45,025 0.04% 8,495,562
2021-01-14 2021-01-12 5.770 1,365,416 +45,025 0.04% 7,878,647
2021-01-13 2021-01-11 5.770 1,320,391 +15,008 0.03% 7,618,846
2021-01-12 2021-01-08 5.810 1,305,383 +6,003 0.03% 7,584,434
2021-01-11 2021-01-07 5.983 1,299,380 +202,612 0.03% 7,774,658
2020-12-29 2020-12-24 6.063 1,096,768 -3,001 0.03% 6,650,050
2020-12-23 2020-12-21 6.157 1,099,769 +22,512 0.03% 6,770,835
2020-12-18 2020-12-16 6.117 1,077,257 -1,501 0.03% 6,589,171
2020-12-17 2020-12-15 6.077 1,078,758 +16,509 0.03% 6,555,225
2020-12-16 2020-12-14 6.157 1,062,249 +16,510 0.03% 6,539,839
2020-12-15 2020-12-11 6.263 1,045,739 +3,001 0.03% 6,549,678
2020-12-14 2020-12-10 6.277 1,042,738 +7,504 0.03% 6,544,777
2020-12-10 2020-12-08 6.543 1,035,234 +7,505 0.03% 6,773,588
2020-12-03 2020-12-01 6.810 1,027,729 +7,504 0.03% 6,998,392
2020-12-01 2020-11-27 6.903 1,020,225 +7,504 0.03% 7,042,462
2020-11-27 2020-11-25 6.850 1,012,721 +7,504 0.03% 6,936,681
2020-11-25 2020-11-23 6.956 1,005,217 +7,504 0.03% 6,992,445
2020-11-12 2020-11-10 7.702 997,713 +4,503 0.03% 7,684,794
2020-11-11 2020-11-09 7.289 993,210 +3,001 0.03% 7,239,810
2020-11-06 2020-11-04 7.529 990,209 -7,504 0.03% 7,455,454
2020-10-30 2020-10-28 7.076 997,713 -7,504 0.03% 7,059,906
2020-10-29 2020-10-27 7.063 1,005,217 -7,504 0.03% 7,099,609
2020-10-22 2020-10-20 7.049 1,012,721 +48,026 0.03% 7,139,113
2020-10-21 2020-10-19 6.716 964,695 +30,017 0.03% 6,479,169
2020-10-16 2020-10-14 7.263 934,678 +7,504 0.02% 6,788,241
2020-10-15 2020-10-12 6.969 927,174 +7,504 0.02% 6,461,922
2020-09-30 2020-09-28 6.730 919,670 +30,017 0.02% 6,189,024
2020-09-29 2020-09-25 6.596 889,653 +3,001 0.02% 5,868,466
2020-09-25 2020-09-23 7.076 886,652 +3,002 0.02% 6,274,028
2020-09-23 2020-09-21 7.236 883,650 +1,501 0.02% 6,394,092
2020-09-18 2020-09-16 8.268 882,149 +26,218 0.02% 7,293,571
2020-09-17 2020-09-15 8.295 855,931 -4,369 0.02% 7,100,313
2020-09-15 2020-09-11 8.350 860,300 +732,481 0.02% 7,183,818
2020-09-09 2020-09-07 8.886 127,819 +5,825 0.00% 1,135,799
2020-08-31 2020-08-27 8.447 121,994 -5,825 0.00% 1,030,423
2020-08-28 2020-08-26 8.913 127,819 -1,238,178 0.00% 1,139,310
2020-08-27 2020-08-25 8.859 1,365,997 +1,237,790 0.04% 12,100,722
2020-08-25 2020-08-21 7.911 128,207 +4,369 0.00% 1,014,229
2020-08-20 2020-08-18 7.197 123,838 +5,825 0.00% 891,224
2020-08-18 2020-08-14 6.977 118,013 -21,843 0.00% 823,371
2020-08-14 2020-08-12 6.620 139,856 +7,281 0.00% 925,827
2020-08-12 2020-08-10 6.441 132,575 +14,562 0.00% 853,958
2020-08-11 2020-08-07 6.455 118,013 -14,562 0.00% 761,780
2020-08-06 2020-08-04 6.510 132,575 +7,281 0.00% 863,062
2020-07-29 2020-07-27 6.304 125,294 +7,281 0.00% 789,850
2020-07-22 2020-07-20 6.867 118,013 +7,281 0.00% 810,404
2020-06-15 2020-06-11 7.235 110,732 +3,522 0.00% 801,095
2020-06-08 2020-06-04 7.164 107,210 -12,689 0.00% 768,011
2020-06-04 2020-06-02 6.965 119,899 +12,689 0.00% 835,099
2020-05-12 2020-05-08 8.795 107,210 +32,428 0.00% 942,905
2020-05-05 2020-04-29 8.511 74,782 -33,838 0.00% 636,486
2020-04-09 2020-04-07 8.795 108,620 -1,410 0.00% 955,306
2020-03-19 2020-03-17 7.107 110,030 -14,099 0.00% 781,969
2020-03-09 2020-03-05 9.235 124,129 +33,838 0.00% 1,146,292
2020-02-28 2020-02-26 9.306 90,291 +14,099 0.00% 840,212
2020-01-20 2020-01-16 10.228 76,192 -14,099 0.00% 779,266
2020-01-07 2020-01-03 10.313 90,291 -1,410 0.00% 931,150
2020-01-03 2019-12-31 10.043 91,701 -70,495 0.00% 920,976
2019-12-19 2019-12-17 9.391 162,196 -18,355 0.00% 1,523,137
2019-12-04 2019-12-02 8.852 180,551 +1,410 0.01% 1,598,179
2019-11-29 2019-11-27 9.306 179,141 -11,279 0.01% 1,667,016
2019-11-12 2019-11-08 10.213 190,420 -4,230 0.01% 1,944,849
2019-11-01 2019-10-30 10.398 194,650 +4,230 0.01% 2,023,947
2019-10-17 2019-10-15 10.100 190,420 -5,640 0.01% 1,923,240
2019-09-17 2019-09-13 11.521 196,060 +3,897 0.01% 2,258,717
2019-08-01 2019-07-30 11.535 192,163 -691 0.01% 2,216,602
2019-06-28 2019-06-26 11.578 192,854 -6,909 0.01% 2,232,947
2019-06-20 2019-06-18 11.738 199,763 -5,528 0.01% 2,344,745
2019-06-06 2019-06-04 11.799 205,291 +3,080 0.01% 2,422,194
2019-05-15 2019-05-10 11.240 202,211 +6,805 0.01% 2,272,949
2019-05-14 2019-05-09 11.270 195,406 -14,972 0.01% 2,202,200
2019-05-10 2019-05-08 11.314 210,378 -16,334 0.01% 2,380,206
2019-04-24 2019-04-18 11.872 226,712 -1,361 0.01% 2,691,593
2019-04-17 2019-04-15 11.534 228,073 +13,611 0.01% 2,630,674
2019-04-15 2019-04-11 10.814 214,462 -6,805 0.01% 2,319,272
2019-04-11 2019-04-09 10.814 221,267 -63,975 0.01% 2,392,864
2019-04-10 2019-04-08 10.697 285,242 -20,417 0.01% 3,051,184
2019-04-08 2019-04-03 10.726 305,659 -2,722 0.01% 3,278,563
2019-04-03 2019-04-01 10.638 308,381 +16,334 0.01% 3,280,573
2019-04-02 2019-03-29 10.800 292,047 +78,946 0.01% 3,154,014
2019-03-28 2019-03-26 10.844 213,101 -20,417 0.01% 2,310,816
2019-03-27 2019-03-25 10.594 233,518 +20,417 0.01% 2,473,883
2019-03-26 2019-03-22 10.785 213,101 +14,973 0.01% 2,298,291
2019-03-22 2019-03-20 11.814 198,128 -2,722 0.01% 2,340,590
2019-03-18 2019-03-14 12.034 200,850 +10,889 0.01% 2,417,014
2019-03-12 2019-03-08 11.975 189,961 -1,361 0.01% 2,274,812
2019-02-28 2019-02-26 12.813 191,322 +2,722 0.01% 2,451,347
2019-02-27 2019-02-25 12.357 188,600 -13,611 0.01% 2,330,565
2019-02-21 2019-02-19 12.093 202,211 -14,973 0.01% 2,445,277
2019-02-20 2019-02-18 11.623 217,184 -6,806 0.01% 2,524,223
2019-02-13 2019-02-11 11.079 223,990 +6,806 0.01% 2,481,552
2019-02-01 2019-01-30 10.726 217,184 -20,417 0.01% 2,329,561
2019-01-30 2019-01-28 10.873 237,601 -40,835 0.01% 2,583,470
2019-01-23 2019-01-21 10.565 278,436 -81,669 0.01% 2,941,560
2019-01-22 2019-01-18 10.271 360,105 +13,612 0.01% 3,698,536
2019-01-21 2019-01-17 10.359 346,493 +20,417 0.01% 3,589,278
2019-01-18 2019-01-16 10.623 326,076 +13,611 0.01% 3,464,022
2019-01-17 2019-01-15 10.300 312,465 -4,083 0.01% 3,218,421
2019-01-16 2019-01-14 9.918 316,548 +6,806 0.01% 3,139,546
2019-01-14 2019-01-10 9.933 309,742 -2,723 0.01% 3,076,595
2019-01-09 2019-01-07 9.536 312,465 -6,805 0.01% 2,979,679
2018-12-28 2018-12-24 8.948 319,270 +6,805 0.01% 2,856,925
2018-12-18 2018-12-14 9.521 312,465 -6,805 0.01% 2,975,088
2018-12-17 2018-12-13 9.551 319,270 +2,722 0.01% 3,049,263
2018-12-14 2018-12-12 9.110 316,548 +6,806 0.01% 2,883,731
2018-12-10 2018-12-06 9.433 309,742 -13,612 0.01% 2,921,855
2018-12-07 2018-12-05 9.712 323,354 +20,417 0.01% 3,140,532
2018-12-05 2018-12-03 10.138 302,937 +10,890 0.01% 3,071,319
2018-12-04 2018-11-30 10.021 292,047 -13,612 0.01% 2,926,581
2018-11-30 2018-11-28 9.962 305,659 -6,806 0.01% 3,045,021
2018-11-29 2018-11-27 9.492 312,465 -62,613 0.01% 2,965,906
2018-11-27 2018-11-23 9.257 375,078 -66,696 0.01% 3,472,047
2018-11-22 2018-11-20 9.286 441,774 -9,528 0.01% 4,102,426
2018-11-20 2018-11-16 9.374 451,302 +136,115 0.01% 4,230,692
2018-11-12 2018-11-08 8.361 315,187 -10,889 0.01% 2,635,142
2018-11-09 2018-11-07 8.331 326,076 +20,417 0.01% 2,716,598
2018-11-07 2018-11-05 8.346 305,659 -5,444 0.01% 2,550,991
2018-11-06 2018-11-02 8.743 311,103 -50,363 0.01% 2,719,848
2018-11-05 2018-11-01 8.361 361,466 -20,417 0.01% 3,022,061
2018-11-02 2018-10-31 8.214 381,883 -20,418 0.01% 3,136,647
2018-11-01 2018-10-30 7.949 402,301 +95,281 0.01% 3,197,951
2018-10-26 2018-10-24 8.816 307,020 +2,722 0.01% 2,706,708
2018-10-24 2018-10-22 10.344 304,298 +1,361 0.01% 3,147,714
2018-10-22 2018-10-18 10.844 302,937 +6,806 0.01% 3,284,976
2018-10-15 2018-10-11 11.196 296,131 -204,173 0.01% 3,315,601
2018-10-08 2018-10-04 12.093 500,304 -1,361 0.01% 6,050,027
2018-09-21 2018-09-19 12.284 501,665 -8,167 0.01% 6,162,310
2018-09-18 2018-09-14 11.215 509,832 +10,197 0.01% 5,717,762
2018-09-11 2018-09-07 11.485 499,635 +4,002 0.01% 5,738,244
2018-09-07 2018-09-05 11.800 495,633 +6,669 0.01% 5,848,336
2018-08-10 2018-08-08 13.689 488,964 -9,337 0.01% 6,693,374
2018-08-02 2018-07-31 14.019 498,301 +1,334 0.01% 6,985,553
2018-08-01 2018-07-30 14.289 496,967 -1,334 0.01% 7,100,973
2018-07-31 2018-07-27 14.648 498,301 +1,334 0.01% 7,299,342
2018-07-30 2018-07-26 13.944 496,967 -5,336 0.01% 6,929,596
2018-07-27 2018-07-25 13.989 502,303 -4,002 0.01% 7,026,593
2018-07-26 2018-07-24 13.749 506,305 +9,338 0.02% 6,961,117
2018-07-25 2018-07-23 12.564 496,967 -5,336 0.01% 6,244,087
2018-07-24 2018-07-20 11.905 502,303 -1,334 0.01% 5,979,759
2018-07-23 2018-07-19 12.040 503,637 +1,334 0.01% 6,063,600
2018-07-16 2018-07-12 11.845 502,303 +6,670 0.01% 5,949,634
2018-07-12 2018-07-10 12.100 495,633 -6,670 0.01% 5,996,960
2018-07-05 2018-07-03 12.010 502,303 +6,670 0.01% 6,032,477
2018-06-27 2018-06-25 12.669 495,633 -62,695 0.01% 6,279,345
2018-06-06 2018-06-04 14.953 558,328 +11,383 0.02% 8,348,856
2018-06-04 2018-05-31 14.831 546,945 +19,601 0.02% 8,111,673
2018-05-31 2018-05-29 14.938 527,344 +19,601 0.02% 7,877,472
2018-05-16 2018-05-14 14.953 507,743 +2,613 0.02% 7,592,443
2018-04-27 2018-04-25 14.953 505,130 +6,534 0.02% 7,553,370
2018-04-17 2018-04-13 15.550 498,596 -2,613 0.02% 7,753,281
2018-04-11 2018-04-09 14.877 501,209 -22,215 0.02% 7,456,382
2018-04-03 2018-03-28 14.601 523,424 +1,307 0.02% 7,642,669
2018-03-23 2018-03-21 15.489 522,117 +19,601 0.02% 8,087,073
2018-03-07 2018-03-05 16.162 502,516 +1,307 0.02% 8,121,885
2018-02-27 2018-02-23 16.469 501,209 +13,067 0.02% 8,254,184
2018-02-09 2018-02-07 16.101 488,142 +1,307 0.01% 7,859,681
2018-02-08 2018-02-06 16.683 486,835 -4,964 0.01% 8,121,782
2018-02-02 2018-01-31 17.326 491,799 -50,759 0.01% 8,520,736
2018-02-01 2018-01-30 17.571 542,558 +3,921 0.02% 9,533,033
2018-01-29 2018-01-25 17.846 538,637 +1,306 0.02% 9,612,531
2018-01-24 2018-01-22 17.724 537,331 -1,306 0.02% 9,523,432
2018-01-17 2018-01-15 17.632 538,637 +1,306 0.02% 9,497,115
2018-01-10 2018-01-08 18.060 537,331 +22,215 0.02% 9,704,361
2018-01-05 2018-01-03 17.326 515,116 -31,362 0.02% 8,924,718
2018-01-04 2018-01-02 17.479 546,478 -2,613 0.02% 9,551,725
2018-01-03 2017-12-29 16.744 549,091 -2,614 0.02% 9,194,004
2017-12-29 2017-12-27 16.652 551,705 +10,454 0.02% 9,187,108
2017-12-28 2017-12-22 16.469 541,251 -5,227 0.02% 8,913,618
2017-12-27 2017-12-21 16.315 546,478 -10,454 0.02% 8,916,058
2017-12-22 2017-12-20 15.948 556,932 +3,920 0.02% 8,882,044
2017-12-21 2017-12-19 15.979 553,012 +2,614 0.02% 8,836,455
2017-12-20 2017-12-18 15.826 550,398 +6,534 0.02% 8,710,446
2017-12-18 2017-12-14 16.224 543,864 -9,148 0.02% 8,823,466
2017-12-14 2017-12-12 15.918 553,012 -3,920 0.02% 8,802,599
2017-12-13 2017-12-11 15.703 556,932 +7,841 0.02% 8,745,659
2017-12-07 2017-12-05 15.979 549,091 -6,534 0.02% 8,773,802
2017-12-05 2017-12-01 15.948 555,625 +49,656 0.02% 8,861,200
2017-12-01 2017-11-29 15.520 505,969 +36,588 0.02% 7,852,445
2017-11-29 2017-11-27 15.673 469,381 +3,921 0.01% 7,356,453
2017-11-28 2017-11-24 15.826 465,460 -11,761 0.01% 7,366,241
2017-11-24 2017-11-22 16.071 477,221 +11,761 0.01% 7,669,232
2017-10-25 2017-10-23 17.326 465,460 +2,613 0.01% 8,064,395
2017-10-20 2017-10-18 17.417 462,847 -15,681 0.01% 8,061,628
2017-10-18 2017-10-16 17.846 478,528 -7,840 0.01% 8,539,824
2017-10-13 2017-10-11 17.785 486,368 +128,060 0.01% 8,649,961
2017-10-12 2017-10-10 17.601 358,308 +20,372 0.01% 6,306,630
2017-10-10 2017-10-06 17.601 337,936 +7,840 0.01% 5,948,060
2017-10-09 2017-10-04 17.632 330,096 +9,147 0.01% 5,820,171
2017-09-21 2017-09-19 17.632 320,949 +2,614 0.01% 5,658,894
2017-09-19 2017-09-15 17.417 318,335 -10,454 0.01% 5,544,593
2017-09-15 2017-09-13 17.956 328,789 +4,259 0.01% 5,903,794
2017-09-14 2017-09-12 17.801 324,530 -10,319 0.01% 5,776,996
2017-09-07 2017-09-05 17.593 334,849 -1,125 0.01% 5,890,871
2017-09-06 2017-09-04 17.655 335,974 +1,289 0.01% 5,931,511
2017-08-30 2017-08-28 17.531 334,685 +65,748 0.01% 5,867,216
2017-08-28 2017-08-24 17.531 268,937 -1,289 0.01% 4,714,617
2017-08-25 2017-08-22 17.996 270,226 +1,289 0.01% 4,862,981
2017-08-22 2017-08-18 19.547 268,937 -2,579 0.01% 5,257,007
2017-08-17 2017-08-15 19.361 271,516 +2,579 0.01% 5,256,872
2017-08-14 2017-08-10 19.237 268,937 +1,289 0.01% 5,173,562
2017-08-10 2017-08-08 19.702 267,648 +1,289 0.01% 5,273,332
2017-08-03 2017-08-01 19.423 266,359 +1,289 0.01% 5,173,556
2017-08-02 2017-07-31 19.578 265,070 +1,290 0.01% 5,189,641
2017-07-31 2017-07-27 19.702 263,780 -1,290 0.01% 5,197,123
2017-07-27 2017-07-25 20.106 265,070 -12,891 0.01% 5,329,457
2017-07-19 2017-07-17 20.354 277,961 -1,290 0.01% 5,657,638
2017-07-18 2017-07-14 20.571 279,251 -3,867 0.01% 5,744,546
2017-07-13 2017-07-11 19.361 283,118 -479,574 0.01% 5,481,501
2017-07-11 2017-07-07 19.485 762,692 -15,470 0.03% 14,861,281
2017-07-05 2017-07-03 20.540 778,162 -2,578 0.03% 15,983,630
2017-07-04 2017-06-30 20.726 780,740 +20,626 0.03% 16,181,930
2017-06-30 2017-06-28 20.416 760,114 -179,195 0.03% 15,518,582
2017-06-23 2017-06-21 19.454 939,309 +15,470 0.03% 18,273,572
2017-06-20 2017-06-16 19.392 923,839 +2,578 0.03% 17,915,285
2017-06-15 2017-06-13 19.237 921,261 +5,157 0.03% 17,722,370
2017-06-13 2017-06-09 20.013 916,104 -1,289 0.03% 18,333,775
2017-06-09 2017-06-07 19.640 917,393 -194,666 0.03% 18,017,999
2017-06-08 2017-06-06 20.637 1,112,059 +1,289 0.04% 22,949,786
2017-06-07 2017-06-05 20.511 1,110,770 +15,239 0.04% 22,783,409
2017-06-06 2017-06-02 20.700 1,095,531 -1,271 0.04% 22,677,623
2017-05-19 2017-05-17 21.046 1,096,802 +127,149 0.04% 23,083,482
2017-05-09 2017-05-05 20.794 969,653 -3,815 0.03% 20,163,447
2017-04-12 2017-04-10 22.116 973,468 -41,959 0.03% 21,529,006
2017-03-30 2017-03-28 22.367 1,015,427 +7,629 0.04% 22,712,518
2017-03-28 2017-03-24 22.336 1,007,798 +3,815 0.04% 22,510,172
2017-03-24 2017-03-22 22.305 1,003,983 +3,814 0.04% 22,393,376
2017-03-20 2017-03-16 21.675 1,000,169 +3,815 0.04% 21,679,017
2017-03-15 2017-03-13 20.889 996,354 -2,543 0.03% 20,812,714
2017-03-09 2017-03-07 21.487 998,897 -3,815 0.04% 21,462,899
2017-03-06 2017-03-02 21.078 1,002,712 +1,272 0.04% 21,134,793
2017-03-03 2017-03-01 20.763 1,001,440 -5,086 0.04% 20,792,937
2017-02-28 2017-02-24 20.260 1,006,526 -1,272 0.04% 20,391,907
2017-02-24 2017-02-22 20.700 1,007,798 +1,272 0.04% 20,861,540
2017-02-20 2017-02-16 20.700 1,006,526 +3,814 0.04% 20,835,209
2017-02-16 2017-02-14 21.266 1,002,712 -1,271 0.04% 21,324,059
2017-02-15 2017-02-13 21.235 1,003,983 +253,026 0.04% 21,319,504
2017-02-09 2017-02-07 20.700 750,957 +254,298 0.03% 15,544,900
2017-02-08 2017-02-06 20.543 496,659 +7,629 0.02% 10,202,779
2017-02-02 2017-01-27 19.945 489,030 +254,298 0.02% 9,753,753
2017-01-20 2017-01-18 20.732 234,732 -1,271 0.01% 4,866,365
2017-01-18 2017-01-16 19.505 236,003 -24,159 0.01% 4,603,161
2017-01-16 2017-01-12 19.631 260,162 -19,072 0.01% 5,107,113
2017-01-09 2017-01-05 17.869 279,234 -5,086 0.01% 4,989,576
2017-01-06 2017-01-04 18.215 284,320 +2,543 0.01% 5,178,845
2016-12-28 2016-12-22 17.806 281,777 -1,271 0.01% 5,017,287
2016-12-15 2016-12-13 18.152 283,048 -12,715 0.01% 5,137,867
2016-12-08 2016-12-06 18.875 295,763 -19,073 0.01% 5,582,671
2016-12-07 2016-12-05 19.033 314,836 -6,357 0.01% 5,992,206
2016-12-06 2016-12-02 19.536 321,193 -17,801 0.01% 6,274,869
2016-12-01 2016-11-29 19.662 338,994 +54,674 0.01% 6,665,289
2016-11-30 2016-11-28 19.914 284,320 -33,059 0.01% 5,661,847
2016-11-28 2016-11-24 19.977 317,379 -12,714 0.01% 6,340,141
2016-11-25 2016-11-23 20.134 330,093 -5,086 0.01% 6,646,045
2016-11-24 2016-11-22 20.134 335,179 +24,158 0.01% 6,748,446
2016-11-23 2016-11-21 19.914 311,021 -3,815 0.01% 6,193,561
2016-11-22 2016-11-18 19.442 314,836 +16,530 0.01% 6,120,964
2016-11-21 2016-11-17 19.222 298,306 -25,430 0.01% 5,733,901
2016-11-17 2016-11-15 19.788 323,736 -151,307 0.01% 6,406,025
2016-11-15 2016-11-11 19.788 475,043 +7,629 0.02% 9,400,058
2016-11-14 2016-11-10 19.882 467,414 -5,086 0.02% 9,293,210
2016-11-11 2016-11-09 19.001 472,500 +2,543 0.02% 8,978,127
2016-11-10 2016-11-08 19.284 469,957 -5,086 0.02% 9,062,866
2016-11-09 2016-11-07 18.781 475,043 -5,086 0.02% 8,921,836
2016-11-08 2016-11-04 18.404 480,129 -15,258 0.02% 8,836,103
2016-11-07 2016-11-03 17.963 495,387 +25,430 0.02% 8,898,723
2016-10-31 2016-10-27 18.215 469,957 -1,272 0.02% 8,560,195
2016-10-26 2016-10-24 18.781 471,229 +144,950 0.02% 8,850,205
2016-10-25 2016-10-20 17.995 326,279 -5,086 0.01% 5,871,271
2016-10-20 2016-10-18 17.082 331,365 +6,357 0.01% 5,660,482
2016-10-18 2016-10-14 16.139 325,008 +3,815 0.01% 5,245,156
2016-09-29 2016-09-27 16.453 321,193 +1,271 0.01% 5,284,632
2016-09-27 2016-09-23 16.516 319,922 +1,272 0.01% 5,283,849
2016-09-26 2016-09-22 16.862 318,650 -5,086 0.01% 5,373,109
2016-09-23 2016-09-21 17.240 323,736 -33,059 0.01% 5,581,084
2016-09-19 2016-09-14 15.497 356,795 +5,506 0.01% 5,529,194
2016-09-13 2016-09-09 15.736 351,289 -78,867 0.01% 5,528,052
2016-09-12 2016-09-08 15.944 430,156 -1,252 0.02% 6,858,479
2016-09-09 2016-09-07 15.752 431,408 -31,297 0.02% 6,795,735
2016-09-07 2016-09-05 15.481 462,705 +25,037 0.02% 7,163,071
2016-09-06 2016-09-02 15.225 437,668 +36,305 0.02% 6,663,601
2016-09-05 2016-09-01 15.097 401,363 -41,312 0.01% 6,059,551
2016-08-26 2016-08-24 15.065 442,675 +25,037 0.02% 6,669,112
2016-08-25 2016-08-23 14.858 417,638 +3,756 0.01% 6,205,178
2016-08-24 2016-08-22 14.570 413,882 +27,541 0.01% 6,030,352
2016-08-23 2016-08-19 14.922 386,341 +33,800 0.01% 5,764,863
2016-08-19 2016-08-17 15.113 352,541 +2,504 0.01% 5,328,096
2016-08-18 2016-08-16 15.273 350,037 +90,135 0.01% 5,346,175
2016-08-17 2016-08-15 16.008 259,902 +12,518 0.01% 4,160,530
2016-08-16 2016-08-12 18.021 247,384 +6,260 0.01% 4,458,123
2016-08-12 2016-08-10 17.670 241,124 -1,252 0.01% 4,260,562
2016-08-11 2016-08-09 17.510 242,376 -1,252 0.01% 4,243,962
2016-08-04 2016-08-01 16.775 243,628 +1,252 0.01% 4,086,842
2016-07-29 2016-07-27 16.743 242,376 +1,252 0.01% 4,058,095
2016-07-14 2016-07-12 16.775 241,124 -1,252 0.01% 4,044,837
2016-07-06 2016-07-04 16.360 242,376 -2,504 0.01% 3,965,161
2016-06-13 2016-06-08 16.487 244,880 -20,030 0.01% 4,037,424
2016-06-07 2016-06-03 16.114 264,910 +24,318 0.01% 4,268,891
2016-05-23 2016-05-19 16.651 240,592 +1,230 0.01% 4,006,122
2016-05-19 2016-05-17 17.139 239,362 -4,920 0.01% 4,102,408
2016-05-18 2016-05-16 16.846 244,282 -6,150 0.01% 4,115,231
2016-05-16 2016-05-12 16.814 250,432 +6,150 0.01% 4,210,691
2016-04-12 2016-04-08 18.830 244,282 -1,230 0.01% 4,599,844
2016-03-11 2016-03-09 18.602 245,512 +1,230 0.01% 4,567,113
2016-03-03 2016-03-01 19.220 244,282 -6,150 0.01% 4,695,177
2016-03-02 2016-02-29 19.415 250,432 -4,919 0.01% 4,862,249
2016-02-26 2016-02-24 19.968 255,351 +7,379 0.01% 5,098,929
2016-02-19 2016-02-17 19.513 247,972 -1,230 0.01% 4,838,680
2016-01-21 2016-01-19 19.741 249,202 -12,299 0.01% 4,919,413
2016-01-19 2016-01-15 19.546 261,501 +1,230 0.01% 5,111,176
2016-01-13 2016-01-11 18.960 260,271 +6,149 0.01% 4,934,775
2016-01-12 2016-01-08 19.871 254,122 +6,150 0.01% 5,049,595
2016-01-07 2016-01-05 20.651 247,972 +12,300 0.01% 5,120,937
2015-12-17 2015-12-15 21.562 235,672 +1,230 0.01% 5,081,531
2015-12-10 2015-12-08 19.676 234,442 -2,460 0.01% 4,612,792
2015-12-08 2015-12-04 19.676 236,902 -2,460 0.01% 4,661,194
2015-12-04 2015-12-02 19.871 239,362 +2,460 0.01% 4,756,302
2015-10-20 2015-10-16 18.505 236,902 -12,300 0.01% 4,383,833
2015-09-24 2015-09-22 18.667 249,202 +12,300 0.01% 4,651,965
2015-09-23 2015-09-21 18.700 236,902 -4,920 0.01% 4,430,060
2015-09-16 2015-09-14 17.712 241,822 +7,022 0.01% 4,283,147
2015-08-26 2015-08-24 15.354 234,800 -6,064 0.01% 3,605,044
2015-08-20 2015-08-18 18.668 240,864 -1,213 0.01% 4,496,568
2015-08-13 2015-08-11 19.955 242,077 +6,064 0.01% 4,830,607
2015-07-10 2015-07-08 18.372 236,013 -1,213 0.01% 4,335,947
2015-07-08 2015-07-06 20.845 237,226 -9,701 0.01% 4,945,067
2015-07-06 2015-07-02 22.824 246,927 -2,426 0.01% 5,635,955
2015-06-24 2015-06-22 21.901 249,353 +2,426 0.01% 5,461,042
2015-06-17 2015-06-15 21.769 246,927 -1,213 0.01% 5,375,333
2015-06-16 2015-06-12 22.429 248,140 -1,213 0.01% 5,565,428
2015-06-10 2015-06-08 22.198 249,353 -12,127 0.01% 5,535,062
2015-06-08 2015-06-04 23.352 261,480 -7,277 0.01% 6,106,109
2015-06-05 2015-06-03 23.437 268,757 -30,318 0.01% 6,298,921
2015-06-04 2015-06-02 23.004 299,075 +3,190 0.01% 6,879,870
2015-06-03 2015-06-01 23.537 295,885 -6,714 0.01% 6,964,319
2015-05-29 2015-05-27 23.404 302,599 -9,598 0.01% 7,081,995
2015-05-28 2015-05-26 23.904 312,197 +5,999 0.01% 7,462,750
2015-05-26 2015-05-21 24.504 306,198 +7,199 0.01% 7,503,100
2015-05-21 2015-05-19 23.771 298,999 +5,999 0.01% 7,107,392
2015-05-20 2015-05-18 23.571 293,000 +1,200 0.01% 6,906,183
2015-05-14 2015-05-12 23.137 291,800 +5,999 0.01% 6,751,430
2015-05-06 2015-05-04 24.804 285,801 -19,197 0.01% 7,089,045
2015-05-05 2015-04-30 24.971 304,998 +1,200 0.01% 7,616,051
2015-04-30 2015-04-28 25.204 303,798 -3,600 0.01% 7,656,984
2015-04-29 2015-04-27 25.404 307,398 +5,999 0.01% 7,809,209
2015-04-27 2015-04-23 25.438 301,399 -33,594 0.01% 7,666,857
2015-04-24 2015-04-22 23.671 334,993 -10,798 0.01% 7,929,487
2015-04-23 2015-04-21 22.837 345,791 +1,199 0.01% 7,896,875
2015-04-22 2015-04-20 23.471 344,592 +3,600 0.01% 8,087,772
2015-04-21 2015-04-17 24.271 340,992 +13,198 0.01% 8,276,117
2015-04-16 2015-04-14 20.503 327,794 -44,393 0.01% 6,720,896
2015-04-15 2015-04-13 21.204 372,187 +25,196 0.02% 7,891,678
2015-04-14 2015-04-10 20.503 346,991 -1,200 0.01% 7,114,500
2015-04-13 2015-04-09 20.603 348,191 -9,598 0.01% 7,173,929
2015-04-10 2015-04-08 19.837 357,789 -1,200 0.01% 7,097,330
2015-04-09 2015-04-02 19.137 358,989 -7,199 0.01% 6,869,800
2015-04-08 2015-04-01 18.836 366,188 -1,200 0.02% 6,897,689
2015-04-02 2015-03-31 18.003 367,388 +482 0.02% 6,614,085
2015-04-01 2015-03-30 17.836 366,906 -4,799 0.02% 6,544,246
2015-03-30 2015-03-26 16.903 371,705 +3,599 0.02% 6,282,860
2015-03-27 2015-03-25 17.603 368,106 +3,599 0.02% 6,479,744
2015-03-26 2015-03-24 17.803 364,507 +1,200 0.02% 6,489,305
2015-03-25 2015-03-23 18.003 363,307 +1,200 0.02% 6,540,615
2015-03-24 2015-03-20 17.736 362,107 +14,398 0.02% 6,422,433
2015-03-20 2015-03-18 17.703 347,709 -2,400 0.01% 6,155,474
2015-03-19 2015-03-17 18.136 350,109 +3,599 0.01% 6,349,700
2015-03-18 2015-03-16 18.003 346,510 +3,600 0.01% 6,238,218
2015-03-11 2015-03-09 18.370 342,910 +1,200 0.01% 6,299,162
2015-03-03 2015-02-27 18.403 341,710 -5,999 0.01% 6,288,511
2015-02-27 2015-02-25 18.170 347,709 -17,997 0.01% 6,317,765
2015-02-12 2015-02-10 18.803 365,706 -1,918 0.02% 6,876,417
2015-02-11 2015-02-09 18.503 367,624 -3,600 0.02% 6,802,176
2015-02-09 2015-02-05 19.637 371,224 -5,999 0.02% 7,289,578
2015-01-29 2015-01-27 19.370 377,223 +4,800 0.02% 7,306,768
2015-01-27 2015-01-23 19.270 372,423 -27,596 0.02% 7,176,544
2015-01-23 2015-01-21 19.037 400,019 +8,399 0.02% 7,614,962
2015-01-22 2015-01-20 18.703 391,620 +17,997 0.02% 7,324,513
2015-01-20 2015-01-16 19.303 373,623 +2,399 0.02% 7,212,124
2015-01-16 2015-01-14 19.970 371,224 -1,199 0.02% 7,413,340
2015-01-14 2015-01-12 18.603 372,423 -5,999 0.02% 6,928,221
2015-01-13 2015-01-09 18.336 378,422 -11,998 0.02% 6,938,891
2015-01-07 2015-01-05 18.803 390,420 +2,399 0.02% 7,341,118
2014-12-29 2014-12-22 18.403 388,021 -5,999 0.02% 7,140,775
2014-12-17 2014-12-15 18.670 394,020 +5,999 0.02% 7,356,264
2014-12-10 2014-12-08 19.037 388,021 -3,599 0.02% 7,386,562
2014-12-08 2014-12-04 19.203 391,620 +1,200 0.02% 7,520,356
2014-12-01 2014-11-27 19.503 390,420 -5,999 0.02% 7,614,457
2014-11-28 2014-11-26 19.270 396,419 -922 0.02% 7,638,944
2014-11-27 2014-11-25 18.770 397,341 +3,599 0.02% 7,458,007
2014-11-26 2014-11-24 18.836 393,742 +62,390 0.02% 7,416,709
2014-11-13 2014-11-11 19.637 331,352 -4,800 0.01% 6,506,627
2014-11-12 2014-11-10 19.770 336,152 -1,199 0.01% 6,645,711
2014-11-06 2014-11-04 20.270 337,351 +5,999 0.01% 6,838,118
2014-11-04 2014-10-31 19.970 331,352 -5,999 0.01% 6,617,096
2014-11-03 2014-10-30 19.603 337,351 +41,993 0.01% 6,613,180
2014-10-27 2014-10-23 18.336 295,358 +5,999 0.01% 5,415,798
2014-10-24 2014-10-22 18.636 289,359 -7,199 0.01% 5,392,620
2014-10-16 2014-10-14 18.636 296,558 +3,599 0.01% 5,526,784
2014-10-15 2014-10-13 18.536 292,959 +1,200 0.01% 5,430,411
2014-10-13 2014-10-09 19.437 291,759 -4,799 0.01% 5,670,794
2014-09-22 2014-09-18 20.570 296,558 -3,600 0.01% 6,100,225
2014-09-16 2014-09-12 20.857 300,158 +6,261 0.01% 6,260,469
2014-09-15 2014-09-11 20.857 293,897 +2,378 0.01% 6,129,881
2014-09-12 2014-09-10 20.622 291,519 +2,378 0.01% 6,011,634
2014-09-11 2014-09-08 21.160 289,141 +49,961 0.01% 6,118,226
2014-09-05 2014-09-03 21.429 239,180 +1,189 0.01% 5,125,421
2014-08-28 2014-08-26 21.362 237,991 +5,945 0.01% 5,083,929
2014-07-17 2014-07-15 22.808 232,046 -111,769 0.01% 5,292,599
2014-06-24 2014-06-20 22.707 343,815 +111,769 0.01% 7,807,173
2014-06-12 2014-06-10 23.313 232,046 -1,201 0.01% 5,409,692
2014-06-05 2014-06-03 23.252 233,247 +2,089 0.01% 5,423,487
2014-05-30 2014-05-28 22.879 231,158 -14,141 0.01% 5,288,601
2014-05-16 2014-05-14 22.404 245,299 +14,141 0.01% 5,495,556
2014-05-14 2014-05-12 21.725 231,158 -4,714 0.01% 5,021,817
2014-05-13 2014-05-09 21.046 235,872 +4,714 0.01% 4,964,094
2014-05-02 2014-04-29 22.437 231,158 +2,356 0.01% 5,186,595
2014-04-07 2014-04-03 23.116 228,802 -1,178 0.01% 5,289,065
2014-03-27 2014-03-25 20.910 229,980 -14,141 0.01% 4,808,867
2014-03-26 2014-03-24 21.589 244,121 +4,714 0.01% 5,270,286
2014-03-21 2014-03-19 19.959 239,407 +2,357 0.01% 4,778,440
2014-03-20 2014-03-18 19.959 237,050 +4,713 0.01% 4,731,395
2014-03-19 2014-03-17 20.299 232,337 +8,249 0.01% 4,716,192
2014-03-17 2014-03-13 19.858 224,088 +1,178 0.01% 4,449,861
2014-03-12 2014-03-10 20.944 222,910 -4,713 0.01% 4,668,600
2014-02-27 2014-02-25 22.268 227,623 -11,784 0.01% 5,068,646
2014-02-25 2014-02-21 22.879 239,407 -1,178 0.01% 5,477,327
2014-02-21 2014-02-19 23.659 240,585 -5,892 0.01% 5,692,110
2014-02-19 2014-02-17 23.863 246,477 +5,892 0.01% 5,881,711
2014-02-17 2014-02-13 23.965 240,585 -14,141 0.01% 5,765,609
2014-02-14 2014-02-12 23.795 254,726 +11,784 0.01% 6,061,265
2014-02-06 2014-02-04 22.607 242,942 +14,140 0.01% 5,492,231
2014-02-05 2014-01-30 23.931 228,802 +55,385 0.01% 5,475,463
2014-01-17 2014-01-15 24.440 173,417 -20,033 0.01% 4,238,343
2014-01-16 2014-01-14 24.949 193,450 +17,676 0.01% 4,826,452
2013-12-30 2013-12-24 22.879 175,774 +2,357 0.01% 4,021,485
2013-12-18 2013-12-16 22.132 173,417 -1,179 0.01% 3,838,055
2013-12-06 2013-12-04 23.354 174,596 +1,179 0.01% 4,077,507
2013-11-21 2013-11-19 23.422 173,417 -5,892 0.01% 4,061,745
2013-10-30 2013-10-28 22.302 179,309 -3,535 0.01% 3,998,890
2013-10-18 2013-10-16 22.132 182,844 +1,178 0.01% 4,046,693
2013-10-17 2013-10-15 22.268 181,666 -32,995 0.01% 4,045,288
2013-10-16 2013-10-11 21.215 214,661 -21,211 0.01% 4,554,127
2013-10-09 2013-10-07 20.808 235,872 +10,606 0.01% 4,908,048
2013-10-08 2013-10-04 20.876 225,266 +14,140 0.01% 4,702,651
2013-10-03 2013-09-30 21.181 211,126 -2,357 0.01% 4,471,964
2013-09-30 2013-09-26 20.095 213,483 +2,357 0.01% 4,289,997
2013-09-27 2013-09-25 21.114 211,126 -2,357 0.01% 4,457,630
2013-09-19 2013-09-17 21.046 213,483 -21,211 0.01% 4,492,902
2013-09-17 2013-09-13 21.132 234,694 +12,821 0.01% 4,959,482
2013-09-16 2013-09-12 21.234 221,873 +1,616 0.01% 4,711,312
2013-09-04 2013-09-02 21.029 220,257 +1,170 0.01% 4,631,809
2013-08-29 2013-08-27 21.200 219,087 +1,170 0.01% 4,644,662
2013-08-23 2013-08-21 20.927 217,917 +21,056 0.01% 4,560,247
2013-08-20 2013-08-16 22.568 196,861 -2,340 0.01% 4,442,725
2013-08-19 2013-08-15 21.918 199,201 -21,056 0.01% 4,366,117
2013-08-13 2013-08-09 20.721 220,257 +21,056 0.01% 4,564,027
2013-08-07 2013-08-05 21.610 199,201 +2,340 0.01% 4,304,815
2013-08-01 2013-07-30 20.619 196,861 -17,547 0.01% 4,059,036
2013-07-26 2013-07-24 21.645 214,408 +17,547 0.01% 4,640,775
2013-07-23 2013-07-19 21.063 196,861 -23,396 0.01% 4,146,544
2013-07-19 2013-07-17 21.508 220,257 +11,698 0.01% 4,737,249
2013-07-17 2013-07-15 21.166 208,559 -5,849 0.01% 4,414,337
2013-07-16 2013-07-12 20.858 214,408 -14,038 0.01% 4,472,153
2013-07-15 2013-07-11 21.166 228,446 +29,245 0.01% 4,835,263
2013-07-03 2013-06-28 20.653 199,201 +2,340 0.01% 4,114,095
2013-06-11 2013-06-07 21.218 196,861 +1,436 0.01% 4,177,008
2013-06-05 2013-06-03 21.700 195,425 -1,161 0.01% 4,240,779
2013-06-04 2013-05-31 21.528 196,586 -3,484 0.01% 4,232,116
2013-05-31 2013-05-29 21.700 200,070 +4,645 0.01% 4,341,576
2013-05-27 2013-05-23 21.115 195,425 -6,968 0.01% 4,126,345
2013-05-23 2013-05-21 21.321 202,393 -3,484 0.01% 4,315,301
2013-05-22 2013-05-20 21.873 205,877 -11,612 0.01% 4,503,047
2013-05-21 2013-05-16 21.356 217,489 -1,162 0.01% 4,644,660
2013-05-16 2013-05-14 20.357 218,651 +1,162 0.01% 4,451,064
2013-05-07 2013-05-03 20.322 217,489 -1,162 0.01% 4,419,918
2013-05-03 2013-04-30 19.461 218,651 -1,161 0.01% 4,255,248
2013-05-02 2013-04-29 19.599 219,812 +2,323 0.01% 4,308,128
2013-04-30 2013-04-26 19.392 217,489 -11,613 0.01% 4,217,651
2013-04-29 2013-04-25 19.702 229,102 -53,419 0.01% 4,513,878
2013-04-24 2013-04-22 19.565 282,521 +23,226 0.01% 5,527,439
2013-04-10 2013-04-08 17.636 259,295 +11,612 0.01% 4,572,872
2013-04-08 2013-04-03 17.670 247,683 +11,613 0.01% 4,376,616
2013-04-02 2013-03-27 18.394 236,070 -1,161 0.01% 4,342,172
2013-03-25 2013-03-21 18.566 237,231 +1,161 0.01% 4,404,384
2013-03-20 2013-03-18 17.877 236,070 +6,968 0.01% 4,220,200
2013-03-13 2013-03-11 18.635 229,102 +23,225 0.01% 4,269,245
2013-03-11 2013-03-07 18.290 205,877 -30,193 0.01% 3,765,540
2013-03-08 2013-03-06 18.221 236,070 -37,161 0.01% 4,301,515
2013-03-07 2013-03-05 18.325 273,231 +10,452 0.01% 5,006,872
2013-03-06 2013-03-04 18.394 262,779 -16,258 0.01% 4,833,446
2013-03-04 2013-02-28 18.738 279,037 +15,097 0.01% 5,228,602
2013-03-01 2013-02-27 17.636 263,940 -5,807 0.01% 4,654,790
2013-02-27 2013-02-25 18.152 269,747 +5,807 0.01% 4,896,572
2013-02-26 2013-02-22 18.118 263,940 +3,483 0.01% 4,782,069
2013-02-20 2013-02-18 18.704 260,457 +4,646 0.01% 4,871,478
2013-02-19 2013-02-15 18.876 255,811 +2,322 0.01% 4,828,639
2013-02-18 2013-02-14 18.704 253,489 -5,806 0.01% 4,741,152
2013-02-07 2013-02-05 17.670 259,295 -38,322 0.01% 4,581,803
2013-02-04 2013-01-31 17.532 297,617 -37,161 0.01% 5,217,956
2013-02-01 2013-01-30 17.395 334,778 -14,298 0.01% 5,823,354
2013-01-30 2013-01-28 17.222 349,076 -13,935 0.02% 6,011,944
2013-01-29 2013-01-25 17.498 363,011 +6,968 0.02% 6,351,970
2013-01-28 2013-01-24 17.429 356,043 +3,483 0.02% 6,205,516
2013-01-25 2013-01-23 17.532 352,560 +30,194 0.02% 6,181,242
2013-01-24 2013-01-22 17.739 322,366 +2,322 0.01% 5,718,490
2013-01-23 2013-01-21 18.049 320,044 -29,032 0.01% 5,776,515
2013-01-21 2013-01-17 17.188 349,076 -45,289 0.02% 5,999,920
2013-01-18 2013-01-16 17.395 394,365 -80,128 0.02% 6,859,851
2013-01-17 2013-01-15 16.999 474,493 -33,677 0.02% 8,065,697
2013-01-16 2013-01-14 16.826 508,170 -6,968 0.02% 8,550,638
2013-01-15 2013-01-11 16.844 515,138 +1,161 0.02% 8,676,756
2013-01-14 2013-01-10 16.017 513,977 +87,096 0.02% 8,232,307
2013-01-11 2013-01-09 15.517 426,881 +4,645 0.02% 6,624,095
2013-01-09 2013-01-07 15.604 422,236 -2,323 0.02% 6,588,376
2013-01-08 2013-01-04 15.982 424,559 -15,096 0.02% 6,785,486
2013-01-07 2013-01-03 15.414 439,655 +5,806 0.02% 6,776,883
2013-01-04 2013-01-02 15.586 433,849 +9,290 0.02% 6,762,108
2013-01-02 2012-12-27 15.604 424,559 +1,162 0.02% 6,624,623
2012-12-28 2012-12-24 16.000 423,397 +49,934 0.02% 6,774,206
2012-12-27 2012-12-20 16.000 373,463 +29,032 0.02% 5,975,279
2012-12-19 2012-12-17 16.344 344,431 +5,807 0.02% 5,629,416
2012-12-17 2012-12-13 16.413 338,624 -11,613 0.02% 5,557,834
2012-12-11 2012-12-07 16.809 350,237 -5,806 0.02% 5,887,173
2012-12-07 2012-12-05 16.499 356,043 +63,870 0.02% 5,874,392
2012-12-06 2012-12-04 16.224 292,173 +8,129 0.01% 4,740,083
2012-12-03 2012-11-29 16.999 284,044 -5,807 0.01% 4,828,338
2012-11-30 2012-11-28 16.482 289,851 -52,257 0.01% 4,777,291
2012-11-28 2012-11-26 16.482 342,108 -11,613 0.02% 5,638,585
2012-11-27 2012-11-23 16.361 353,721 -5,806 0.02% 5,787,345
2012-11-26 2012-11-22 16.310 359,527 +11,613 0.02% 5,863,763
2012-11-23 2012-11-21 16.120 347,914 +3,483 0.02% 5,608,448
2012-11-16 2012-11-14 16.224 344,431 +29,032 0.02% 5,587,893
2012-11-15 2012-11-13 15.914 315,399 +58,064 0.01% 5,019,116
2012-11-13 2012-11-09 15.845 257,335 +5,806 0.01% 4,077,384
2012-11-12 2012-11-08 16.206 251,529 -7,431 0.01% 4,076,361
2012-11-09 2012-11-07 16.602 258,960 -29,032 0.01% 4,299,368
2012-11-06 2012-11-02 16.327 287,992 -5,806 0.01% 4,702,012
2012-11-05 2012-11-01 15.931 293,798 +11,613 0.01% 4,680,427
2012-11-02 2012-10-31 15.896 282,185 -5,807 0.01% 4,485,703
2012-10-30 2012-10-26 15.724 287,992 +5,807 0.01% 4,528,414
2012-10-29 2012-10-25 15.466 282,185 +11,613 0.01% 4,364,205
2012-10-26 2012-10-24 15.948 270,572 +17,419 0.01% 4,315,079
2012-10-25 2012-10-22 15.948 253,153 +17,419 0.01% 4,037,281
2012-10-24 2012-10-19 15.535 235,734 +34,838 0.01% 3,662,045
2012-10-22 2012-10-18 16.310 200,896 -45,302 0.01% 3,276,545
2012-10-19 2012-10-17 15.311 246,198 -3,484 0.01% 3,769,478
2012-10-18 2012-10-16 14.897 249,682 +3,484 0.01% 3,719,617
2012-10-16 2012-10-12 15.362 246,198 +44,129 0.01% 3,782,198
2012-09-20 2012-09-18 15.173 202,069 -11,613 0.01% 3,065,989
2012-09-19 2012-09-17 15.536 213,682 -2,787 0.01% 3,319,678
2012-09-18 2012-09-14 15.917 216,469 -16,742 0.01% 3,445,641
2012-09-17 2012-09-13 15.553 233,211 -1,152 0.01% 3,627,121
2012-09-14 2012-09-12 15.136 234,363 -1,153 0.01% 3,547,403
2012-09-13 2012-09-11 14.737 235,516 -43,783 0.01% 3,470,828
2012-09-11 2012-09-07 14.754 279,299 +17,283 0.01% 4,120,912
2012-09-10 2012-09-06 14.130 262,016 +38,022 0.01% 3,702,177
2012-09-07 2012-09-05 14.321 223,994 -2,304 0.01% 3,207,712
2012-09-04 2012-08-31 14.338 226,298 -5,761 0.01% 3,244,634
2012-08-28 2012-08-24 14.616 232,059 +5,761 0.01% 3,391,685
2012-08-24 2012-08-22 14.564 226,298 +3,457 0.01% 3,295,700
2012-08-20 2012-08-16 14.997 222,841 +1,152 0.01% 3,342,057
2012-08-14 2012-08-10 14.702 221,689 +11,522 0.01% 3,259,362
2012-08-13 2012-08-09 14.720 210,167 -28,805 0.01% 3,093,609
2012-08-10 2012-08-08 14.581 238,972 -2,305 0.01% 3,484,426
2012-08-08 2012-08-06 14.182 241,277 -17,282 0.01% 3,421,708
2012-08-07 2012-08-03 13.869 258,559 +46,087 0.01% 3,586,010
2012-08-02 2012-07-31 14.060 212,472 -6,913 0.01% 2,987,389
2012-07-30 2012-07-26 13.105 219,385 -29,957 0.01% 2,875,139
2012-07-27 2012-07-25 12.845 249,342 +11,522 0.01% 3,202,817
2012-07-25 2012-07-23 12.845 237,820 -1,152 0.01% 3,054,816
2012-07-24 2012-07-20 13.383 238,972 -20,740 0.01% 3,198,206
2012-07-23 2012-07-19 13.678 259,712 +2,305 0.01% 3,552,411
2012-07-20 2012-07-18 13.401 257,407 +27,652 0.01% 3,449,393
2012-07-18 2012-07-16 14.702 229,755 -2,304 0.01% 3,377,951
2012-07-17 2012-07-13 14.373 232,059 -13,826 0.01% 3,335,291
2012-07-16 2012-07-12 13.956 245,885 -5,761 0.01% 3,431,572
2012-07-12 2012-07-10 13.887 251,646 -9,218 0.01% 3,494,500
2012-07-09 2012-07-05 13.661 260,864 -369 0.01% 3,563,640
2012-07-06 2012-07-04 13.019 261,233 -16,130 0.01% 3,400,903
2012-07-04 2012-06-29 12.585 277,363 +5,761 0.01% 3,490,531
2012-06-28 2012-06-26 12.411 271,602 +5,761 0.01% 3,370,886
2012-06-22 2012-06-20 13.175 265,841 -3,457 0.01% 3,502,424
2012-06-21 2012-06-19 12.880 269,298 -5,761 0.01% 3,468,503
2012-06-19 2012-06-15 12.238 275,059 +5,761 0.01% 3,366,045
2012-06-18 2012-06-14 12.133 269,298 -17,283 0.01% 3,267,498
2012-06-14 2012-06-12 12.411 286,581 -4,609 0.01% 3,556,792
2012-06-13 2012-06-11 12.255 291,190 -5,761 0.01% 3,568,504
2012-06-12 2012-06-08 11.456 296,951 -1,152 0.01% 3,401,995
2012-06-11 2012-06-07 11.422 298,103 -17,283 0.01% 3,404,844
2012-06-07 2012-06-05 10.970 315,386 +17,283 0.02% 3,459,907
2012-06-06 2012-06-04 11.057 298,103 +23,044 0.01% 3,296,179
2012-06-04 2012-05-31 12.307 275,059 -306,483 0.01% 3,385,144
2012-06-01 2012-05-30 12.012 581,542 -592,227 0.03% 6,985,414
2012-05-31 2012-05-29 12.204 1,173,769 -5,761 0.06% 14,324,745
2012-05-30 2012-05-28 11.590 1,179,530 -2,965 0.06% 13,671,163
2012-05-29 2012-05-25 11.450 1,182,495 +5,703 0.06% 13,539,652
2012-05-25 2012-05-23 11.643 1,176,792 -42,202 0.06% 13,701,332
2012-05-24 2012-05-22 11.362 1,218,994 +28,515 0.06% 13,850,696
2012-05-22 2012-05-18 10.959 1,190,479 +6,844 0.06% 13,046,583
2012-05-21 2012-05-17 10.942 1,183,635 +17,109 0.06% 12,950,824
2012-05-16 2012-05-14 11.924 1,166,526 +5,703 0.06% 13,909,078
2012-05-14 2012-05-10 11.836 1,160,823 +4,562 0.06% 13,739,306
2012-04-25 2012-04-23 12.713 1,156,261 +3,422 0.06% 14,699,038
2012-04-24 2012-04-20 12.941 1,152,839 -3,422 0.06% 14,918,324
2012-04-19 2012-04-17 12.853 1,156,261 -3,422 0.06% 14,861,234
2012-03-30 2012-03-28 12.800 1,159,683 -108,357 0.06% 14,844,213
2012-03-29 2012-03-27 13.151 1,268,040 -34,218 0.06% 16,675,898
2012-03-28 2012-03-26 12.783 1,302,258 +142,575 0.06% 16,646,371
2012-03-27 2012-03-23 12.765 1,159,683 -11,406 0.06% 14,803,544
2012-03-26 2012-03-22 12.590 1,171,089 -5,703 0.06% 14,743,798
2012-03-20 2012-03-16 12.888 1,176,792 -27,374 0.06% 15,166,385
2012-03-08 2012-03-06 12.520 1,204,166 -4,563 0.06% 15,075,773
2012-03-06 2012-03-02 12.853 1,208,729 -49,046 0.06% 15,535,596
2012-02-22 2012-02-20 12.309 1,257,775 -5,703 0.06% 15,482,286
2012-02-07 2012-02-03 11.748 1,263,478 -17,109 0.06% 14,843,541
2012-02-02 2012-01-31 10.784 1,280,587 -108,357 0.06% 13,809,540
2012-02-01 2012-01-30 10.573 1,388,944 +5,703 0.07% 14,685,782
2012-01-31 2012-01-27 10.784 1,383,241 -22,050 0.07% 14,916,536
2012-01-27 2012-01-20 10.521 1,405,291 +4,562 0.07% 14,784,701
2012-01-26 2012-01-19 10.451 1,400,729 -108,357 0.07% 14,638,460
2012-01-20 2012-01-18 10.258 1,509,086 -62,733 0.07% 15,479,783
2012-01-19 2012-01-17 10.170 1,571,819 +57,030 0.08% 15,985,475
2012-01-17 2012-01-13 9.872 1,514,789 +5,703 0.07% 14,953,937
2012-01-13 2012-01-11 10.047 1,509,086 -20,531 0.07% 15,162,249
2012-01-12 2012-01-10 9.819 1,529,617 -10,265 0.07% 15,019,855
2012-01-10 2012-01-06 9.399 1,539,882 -6,844 0.08% 14,472,623
2012-01-03 2011-12-29 9.574 1,546,726 -31,937 0.08% 14,808,158
2011-12-21 2011-12-19 8.995 1,578,663 -2,281 0.08% 14,200,440
2011-12-20 2011-12-16 9.223 1,580,944 -14,828 0.08% 14,581,334
2011-12-19 2011-12-15 8.715 1,595,772 +20,531 0.08% 13,906,641
2011-12-16 2011-12-14 8.995 1,575,241 +10,265 0.08% 14,169,659
2011-12-15 2011-12-13 9.276 1,564,976 +13,688 0.08% 14,516,381
2011-12-09 2011-12-07 10.100 1,551,288 +5,703 0.08% 15,667,869
2011-12-08 2011-12-06 9.925 1,545,585 -5,703 0.08% 15,339,258
2011-12-07 2011-12-05 10.170 1,551,288 -19,391 0.08% 15,776,674
2011-12-06 2011-12-02 10.117 1,570,679 -67,295 0.08% 15,891,258
2011-12-05 2011-12-01 9.995 1,637,974 -4,563 0.08% 16,371,063
2011-12-02 2011-11-30 9.118 1,642,537 -1,140 0.08% 14,976,610
2011-12-01 2011-11-29 9.048 1,643,677 +5,703 0.08% 14,871,720
2011-11-30 2011-11-28 8.662 1,637,974 +6,843 0.08% 14,188,254
2011-11-29 2011-11-25 8.417 1,631,131 +3,422 0.08% 13,728,563
2011-11-24 2011-11-22 8.995 1,627,709 +6,844 0.08% 14,641,621
2011-11-23 2011-11-21 8.715 1,620,865 -45,625 0.08% 14,125,319
2011-11-22 2011-11-18 9.574 1,666,490 -12,546 0.08% 15,954,763
2011-11-16 2011-11-14 10.345 1,679,036 +9,125 0.08% 17,370,289
2011-11-15 2011-11-11 10.731 1,669,911 -1,141 0.08% 17,920,073
2011-11-14 2011-11-10 10.310 1,671,052 +1,141 0.08% 17,229,089
2011-11-09 2011-11-07 11.082 1,669,911 -9,125 0.08% 18,505,696
2011-11-08 2011-11-04 11.327 1,679,036 -280,589 0.08% 19,018,994
2011-11-07 2011-11-03 10.994 1,959,625 -3,422 0.10% 21,544,456
2011-11-04 2011-11-02 10.959 1,963,047 +288,573 0.10% 21,513,235
2011-11-03 2011-11-01 10.591 1,674,474 -28,515 0.08% 17,734,149
2011-11-02 2011-10-31 10.714 1,702,989 -11,406 0.08% 18,245,177
2011-11-01 2011-10-28 10.906 1,714,395 -188,200 0.08% 18,698,049
2011-10-31 2011-10-27 11.450 1,902,595 -4,562 0.09% 21,784,849
2011-10-28 2011-10-26 10.889 1,907,157 +163,563 0.09% 20,766,967
2011-10-27 2011-10-25 10.082 1,743,594 +3,421 0.09% 17,579,569
2011-10-24 2011-10-20 8.978 1,740,173 +5,703 0.09% 15,622,747
2011-10-20 2011-10-18 9.363 1,734,470 +1,141 0.08% 16,240,637
2011-10-19 2011-10-17 10.240 1,733,329 -4,562 0.08% 17,749,612
2011-10-17 2011-10-13 10.398 1,737,891 -10,266 0.08% 18,070,586
2011-10-11 2011-10-07 8.715 1,748,157 -5,703 0.09% 15,234,627
2011-10-10 2011-10-06 7.382 1,753,860 -4,562 0.09% 12,947,086
2011-10-04 2011-09-30 7.294 1,758,422 -11,406 0.09% 12,826,597
2011-10-03 2011-09-28 7.838 1,769,828 -15,969 0.09% 13,871,825
2011-09-30 2011-09-27 7.522 1,785,797 +5,703 0.09% 13,433,352
2011-09-20 2011-09-16 9.603 1,780,094 -2,085 0.09% 17,093,522
2011-09-14 2011-09-09 10.117 1,782,179 +5,634 0.09% 18,030,905
2011-09-09 2011-09-07 10.295 1,776,545 +5,634 0.09% 18,289,236
2011-09-08 2011-09-06 10.029 1,770,911 +5,634 0.09% 17,759,737
2011-09-06 2011-09-02 11.111 1,765,277 -4,508 0.09% 19,614,559
2011-09-05 2011-09-01 11.289 1,769,785 -4,507 0.09% 19,978,781
2011-09-02 2011-08-31 11.005 1,774,292 -15,775 0.09% 19,525,769
2011-09-01 2011-08-30 10.579 1,790,067 +5,634 0.09% 18,936,814
2011-08-31 2011-08-29 10.419 1,784,433 -5,634 0.09% 18,592,154
2011-08-26 2011-08-24 10.224 1,790,067 +152,116 0.09% 18,301,350
2011-08-25 2011-08-23 10.419 1,637,951 -3,381 0.08% 17,065,946
2011-08-24 2011-08-22 10.259 1,641,332 +64,227 0.08% 16,838,974
2011-08-22 2011-08-18 12.372 1,577,105 -1,127 0.08% 19,511,234
2011-08-19 2011-08-17 12.514 1,578,232 -4,507 0.08% 19,749,282
2011-08-18 2011-08-16 12.549 1,582,739 -2,254 0.08% 19,861,867
2011-08-17 2011-08-15 12.567 1,584,993 +1,127 0.08% 19,918,286
2011-08-15 2011-08-11 11.928 1,583,866 +3,380 0.08% 18,892,049
2011-08-12 2011-08-10 12.265 1,580,486 -1,127 0.08% 19,384,743
2011-08-10 2011-08-08 12.744 1,581,613 +15,775 0.08% 20,156,542
2011-08-09 2011-08-05 13.099 1,565,838 +29,297 0.08% 20,511,364
2011-08-05 2011-08-03 13.721 1,536,541 +1,126 0.08% 21,082,155
2011-08-04 2011-08-02 14.182 1,535,415 -2,253 0.08% 21,775,288
2011-08-03 2011-08-01 14.271 1,537,668 -1,127 0.08% 21,943,706
2011-08-01 2011-07-28 13.845 1,538,795 -1,127 0.08% 21,304,273
2011-07-29 2011-07-27 13.827 1,539,922 -2,253 0.08% 21,292,543
2011-07-28 2011-07-26 13.845 1,542,175 +1,126 0.08% 21,351,069
2011-07-27 2011-07-25 13.632 1,541,049 +4,508 0.08% 21,007,241
2011-07-26 2011-07-22 13.934 1,536,541 +1,126 0.08% 21,409,433
2011-07-22 2011-07-20 13.667 1,535,415 -14,648 0.08% 20,984,946
2011-07-21 2011-07-19 13.809 1,550,063 +2,254 0.08% 21,405,250
2011-07-19 2011-07-15 14.164 1,547,809 +1,127 0.08% 21,923,587
2011-07-14 2011-07-12 13.880 1,546,682 +3,380 0.08% 21,468,373
2011-07-13 2011-07-11 14.235 1,543,302 +11,268 0.08% 21,969,321
2011-07-12 2011-07-08 14.502 1,532,034 +1,127 0.08% 22,216,816
2011-07-11 2011-07-07 14.413 1,530,907 +2,253 0.08% 22,064,607
2011-07-08 2011-07-06 14.537 1,528,654 -1,127 0.08% 22,222,067
2011-07-07 2011-07-05 14.626 1,529,781 -14,197 0.08% 22,374,216
2011-07-06 2011-07-04 14.342 1,543,978 +3,380 0.08% 22,143,375
2011-07-05 2011-06-30 13.987 1,540,598 -281,694 0.08% 21,547,997
2011-07-04 2011-06-29 14.022 1,822,292 -281,695 0.09% 25,552,678
2011-06-30 2011-06-28 13.951 2,103,987 -3,380 0.10% 29,353,301
2011-06-29 2011-06-27 13.987 2,107,367 -21,409 0.10% 29,475,267
2011-06-28 2011-06-24 13.880 2,128,776 -2,705 0.11% 29,547,999
2011-06-27 2011-06-23 13.685 2,131,481 -12,394 0.11% 29,169,380
2011-06-24 2011-06-22 13.312 2,143,875 +609,587 0.11% 28,539,876
2011-06-23 2011-06-21 13.117 1,534,288 -10,141 0.08% 20,125,315
2011-06-22 2011-06-20 12.691 1,544,429 +2,254 0.08% 19,600,419
2011-06-21 2011-06-17 13.046 1,542,175 -51,832 0.08% 20,119,276
2011-06-20 2011-06-16 12.886 1,594,007 +2,253 0.08% 20,540,840
2011-06-17 2011-06-15 13.011 1,591,754 -59,719 0.08% 20,709,579
2011-06-16 2011-06-14 12.851 1,651,473 +36,057 0.08% 21,222,737
2011-06-15 2011-06-13 12.815 1,615,416 +56,339 0.08% 20,702,030
2011-06-14 2011-06-10 12.975 1,559,077 -56,339 0.08% 20,229,088
2011-06-13 2011-06-09 12.869 1,615,416 +56,339 0.08% 20,788,050
2011-06-09 2011-06-07 14.448 1,559,077 +5,634 0.08% 22,525,961
2011-06-01 2011-05-30 15.107 1,553,443 +7,319 0.08% 23,467,352
2011-05-31 2011-05-27 14.910 1,546,124 -61,529 0.08% 23,052,733
2011-05-30 2011-05-26 14.839 1,607,653 -5,343 0.08% 23,855,167
2011-05-27 2011-05-25 14.481 1,612,996 -3,356 0.08% 23,357,715
2011-05-26 2011-05-24 14.123 1,616,352 -4,475 0.08% 22,828,380
2011-05-23 2011-05-19 14.767 1,620,827 -1,119 0.08% 23,934,742
2011-05-20 2011-05-18 14.660 1,621,946 -5,594 0.08% 23,777,287
2011-05-19 2011-05-17 14.320 1,627,540 -40,273 0.08% 23,306,456
2011-05-18 2011-05-16 14.016 1,667,813 +4,475 0.08% 23,376,284
2011-05-17 2011-05-13 14.302 1,663,338 +3,356 0.08% 23,789,348
2011-05-16 2011-05-12 14.624 1,659,982 +34,086 0.08% 24,275,531
2011-05-13 2011-05-11 14.713 1,625,896 +24,612 0.10% 23,922,394
2011-05-12 2011-05-09 13.927 1,601,284 -2,238 0.10% 22,300,668
2011-05-11 2011-05-06 13.641 1,603,522 -3,356 0.10% 21,873,159
2011-05-09 2011-05-05 13.927 1,606,878 -3,356 0.10% 22,378,574
2011-05-06 2011-05-04 13.855 1,610,234 -22,374 0.10% 22,310,163
2011-05-05 2011-05-03 13.623 1,632,608 -66,004 0.10% 22,240,725
2011-05-03 2011-04-28 13.516 1,698,612 -6,713 0.10% 22,957,682
2011-04-29 2011-04-27 13.623 1,705,325 +2,238 0.10% 23,231,336
2011-04-28 2011-04-26 13.569 1,703,087 -2,238 0.10% 23,109,506
2011-04-27 2011-04-21 13.766 1,705,325 -22,374 0.10% 23,475,234
2011-04-26 2011-04-20 13.230 1,727,699 -23,267 0.10% 22,856,612
2011-04-21 2011-04-19 13.086 1,750,966 -3,356 0.10% 22,913,997
2011-04-20 2011-04-18 13.337 1,754,322 +16,781 0.11% 23,397,001
2011-04-19 2011-04-15 13.676 1,737,541 -1,119 0.10% 23,763,398
2011-04-18 2011-04-14 13.712 1,738,660 -7,831 0.10% 23,840,869
2011-04-15 2011-04-13 13.498 1,746,491 -1,119 0.10% 23,573,570
2011-04-14 2011-04-12 13.265 1,747,610 +6,713 0.10% 23,182,511
2011-04-13 2011-04-11 13.516 1,740,897 +22,374 0.10% 23,529,187
2011-04-12 2011-04-08 13.355 1,718,523 +10,068 0.10% 22,950,281
2011-04-11 2011-04-07 13.623 1,708,455 +2,238 0.10% 23,273,975
2011-04-08 2011-04-06 14.566 1,706,217 -10,069 0.10% 24,852,114
2011-04-07 2011-04-04 14.175 1,716,286 +93,733 0.10% 24,328,310
2011-04-06 2011-04-01 13.896 1,622,553 +69,883 0.10% 22,546,898
2011-03-31 2011-03-29 13.375 1,552,670 +5,376 0.10% 20,767,076
2011-03-29 2011-03-25 13.282 1,547,294 +6,451 0.10% 20,551,256
2011-03-25 2011-03-23 13.598 1,540,843 +22,578 0.10% 20,952,849
2011-03-24 2011-03-22 13.263 1,518,265 +3,225 0.09% 20,137,447
2011-03-23 2011-03-21 13.673 1,515,040 -2,150 0.09% 20,714,705
2011-03-22 2011-03-18 13.022 1,517,190 -10,752 0.09% 19,756,287
2011-03-21 2011-03-17 13.394 1,527,942 +16,127 0.10% 20,464,761
2011-03-17 2011-03-15 13.784 1,511,815 -11,826 0.09% 20,839,350
2011-03-16 2011-03-14 14.212 1,523,641 +16,127 0.09% 21,654,258
2011-03-15 2011-03-11 14.212 1,507,514 +3,225 0.09% 21,425,059
2011-03-14 2011-03-10 14.584 1,504,289 -8,601 0.09% 21,938,890
2011-03-11 2011-03-09 14.398 1,512,890 -1,075 0.09% 21,782,896
2011-03-10 2011-03-08 14.156 1,513,965 +5,376 0.09% 21,432,252
2011-03-09 2011-03-07 14.008 1,508,589 -38,705 0.09% 21,131,641
2011-03-04 2011-03-02 13.356 1,547,294 +1,075 0.10% 20,666,389
2011-03-02 2011-02-28 13.319 1,546,219 -836 0.10% 20,594,504
2011-03-01 2011-02-25 12.724 1,547,055 +18,277 0.10% 19,684,716
2011-02-28 2011-02-24 11.831 1,528,778 +5,376 0.10% 18,087,096
2011-02-25 2011-02-23 12.296 1,523,402 +10,751 0.09% 18,731,963
2011-02-24 2011-02-22 12.445 1,512,651 +4,301 0.09% 18,824,878
2011-02-18 2011-02-16 13.412 1,508,350 +10,751 0.09% 20,230,411
2011-02-17 2011-02-15 13.580 1,497,599 -679,485 0.09% 20,336,945
2011-02-16 2011-02-14 13.859 2,177,084 +430,054 0.14% 30,171,629
2011-02-15 2011-02-11 13.077 1,747,030 -299,963 0.11% 22,846,674
2011-02-14 2011-02-10 13.115 2,046,993 +209,651 0.13% 26,845,579
2011-02-11 2011-02-09 13.859 1,837,342 +302,113 0.11% 25,463,235
2011-02-09 2011-02-07 14.175 1,535,229 +11,827 0.10% 21,761,831
2011-02-01 2011-01-28 14.510 1,523,402 -4,301 0.10% 22,104,283
2011-01-31 2011-01-27 15.049 1,527,703 +3,226 0.10% 22,990,836
2011-01-28 2011-01-26 14.659 1,524,477 +10,751 0.10% 22,346,752
2011-01-27 2011-01-25 14.603 1,513,726 +3,225 0.09% 22,104,680
2011-01-25 2011-01-21 15.626 1,510,501 -25,803 0.09% 23,603,022
2011-01-24 2011-01-20 15.440 1,536,304 +8,601 0.10% 23,720,430
2011-01-21 2011-01-19 15.775 1,527,703 -4,300 0.10% 24,099,170
2011-01-20 2011-01-18 15.403 1,532,003 +7,526 0.10% 23,597,025
2011-01-19 2011-01-17 15.645 1,524,477 -1,076 0.10% 23,849,769
2011-01-18 2011-01-14 15.738 1,525,553 -10,751 0.10% 24,008,497
2011-01-14 2011-01-12 14.770 1,536,304 +2,150 0.10% 22,691,592
2011-01-12 2011-01-10 14.026 1,534,154 +5,376 0.10% 21,518,283
2011-01-11 2011-01-07 14.287 1,528,778 +2,150 0.10% 21,841,022
2011-01-07 2011-01-05 14.640 1,526,628 -6,451 0.10% 22,349,883
2011-01-05 2011-01-03 14.231 1,533,079 +12,902 0.10% 21,816,912
2011-01-04 2010-12-31 13.654 1,520,177 -11,826 0.09% 20,756,662
2010-12-30 2010-12-28 13.189 1,532,003 +10,751 0.10% 20,205,665
2010-12-28 2010-12-22 13.840 1,521,252 -10,751 0.10% 21,054,329
2010-12-21 2010-12-17 13.319 1,532,003 -4,301 0.10% 20,405,157
2010-12-20 2010-12-16 13.152 1,536,304 +1,075 0.10% 20,205,234
2010-12-17 2010-12-15 12.836 1,535,229 +2,150 0.10% 19,705,595
2010-12-14 2010-12-10 13.505 1,533,079 -5,375 0.10% 20,704,677
2010-12-13 2010-12-09 13.691 1,538,454 -10,752 0.10% 21,063,456
2010-12-10 2010-12-08 13.691 1,549,206 -2,150 0.10% 21,210,665
2010-12-09 2010-12-07 13.617 1,551,356 +2,150 0.10% 21,124,666
2010-12-08 2010-12-06 13.412 1,549,206 -173,096 0.10% 20,778,383
2010-12-07 2010-12-03 13.524 1,722,302 +119,555 0.11% 23,292,227
2010-12-06 2010-12-02 12.910 1,602,747 +2,150 0.10% 20,691,489
2010-12-02 2010-11-30 11.924 1,600,597 +22,578 0.10% 19,085,667
2010-11-25 2010-11-23 12.054 1,578,019 -75,260 0.10% 19,021,928
2010-11-24 2010-11-22 12.166 1,653,279 +16,127 0.10% 20,113,665
2010-11-23 2010-11-19 12.166 1,637,152 -6,450 0.10% 19,917,465
2010-11-22 2010-11-18 12.036 1,643,602 -177,397 0.10% 19,781,911
2010-11-19 2010-11-17 11.013 1,820,999 -1,076 0.11% 20,053,894
2010-11-18 2010-11-16 11.701 1,822,075 -103,212 0.11% 21,319,853
2010-11-17 2010-11-15 11.850 1,925,287 -60,208 0.12% 22,814,041
2010-11-16 2010-11-12 12.166 1,985,495 -36,555 0.12% 24,155,379
2010-11-15 2010-11-11 12.482 2,022,050 -759,044 0.13% 25,239,556
2010-11-12 2010-11-10 12.501 2,781,094 +637,554 0.17% 34,765,802
2010-11-11 2010-11-09 11.422 2,143,540 +26,879 0.13% 24,483,149
2010-11-10 2010-11-08 11.682 2,116,661 -39,479 0.13% 24,727,389
2010-11-08 2010-11-04 11.347 2,156,140 +9,676 0.13% 24,466,627
2010-11-04 2010-11-02 11.068 2,146,464 -7,526 0.13% 23,757,891
2010-10-29 2010-10-27 11.273 2,153,990 -134,392 0.13% 24,281,953
2010-10-28 2010-10-26 11.292 2,288,382 -130,091 0.14% 25,839,525
2010-10-27 2010-10-25 11.273 2,418,473 +5,376 0.15% 27,263,473
2010-10-26 2010-10-22 11.273 2,413,097 -123,641 0.15% 27,202,869
2010-10-25 2010-10-21 11.608 2,536,738 +91,387 0.16% 29,446,082
2010-10-22 2010-10-20 11.180 2,445,351 +22,577 0.15% 27,339,023
2010-10-20 2010-10-18 10.566 2,422,774 +91,387 0.15% 25,599,327
2010-10-19 2010-10-15 10.715 2,331,387 +78,485 0.15% 24,980,674
2010-10-18 2010-10-14 10.975 2,252,902 +64,508 0.14% 24,726,441
2010-10-15 2010-10-13 11.329 2,188,394 +312,864 0.14% 24,791,917
2010-10-14 2010-10-12 11.608 1,875,530 -90,742 0.12% 21,770,876
2010-10-12 2010-10-08 10.622 1,966,272 -9,289 0.12% 20,885,603
2010-10-11 2010-10-07 10.622 1,975,561 +1,075 0.12% 20,984,270
2010-10-08 2010-10-06 9.989 1,974,486 -5,375 0.12% 19,724,030
2010-10-07 2010-10-05 9.710 1,979,861 +32,254 0.12% 19,225,273
2010-10-06 2010-10-04 9.934 1,947,607 -5,376 0.12% 19,346,833
2010-09-29 2010-09-27 8.743 1,952,983 +5,376 0.12% 17,075,115
2010-09-28 2010-09-24 8.687 1,947,607 -9,676 0.12% 16,919,422
2010-09-27 2010-09-22 8.204 1,957,283 +18,277 0.12% 16,056,819
2010-09-24 2010-09-21 8.408 1,939,006 -64,508 0.12% 16,303,652
2010-09-22 2010-09-20 8.483 2,003,514 +16,127 0.13% 16,995,132
2010-09-21 2010-09-17 8.557 1,987,387 +39,780 0.12% 17,006,212
2010-09-20 2010-09-16 8.390 1,947,607 +10,751 0.12% 16,339,741
2010-09-16 2010-09-14 8.503 1,936,856 -5,010 0.12% 16,468,970
2010-09-15 2010-09-13 8.390 1,941,866 -34,022 0.12% 16,292,390
2010-09-14 2010-09-10 8.258 1,975,888 -1,267,174 0.13% 16,317,647
2010-09-13 2010-09-09 8.164 3,243,062 +1,198,069 0.21% 26,477,420
2010-09-08 2010-09-06 7.920 2,044,993 +4,253 0.13% 16,195,882
2010-09-07 2010-09-03 7.807 2,040,740 -4,253 0.13% 15,931,859
2010-09-06 2010-09-02 7.863 2,044,993 -796,308 0.13% 16,080,472
2010-09-03 2010-09-01 7.826 2,841,301 +792,055 0.18% 22,235,211
2010-09-02 2010-08-31 7.600 2,049,246 -5,316 0.13% 15,574,214
2010-08-30 2010-08-26 7.280 2,054,562 +2,127 0.13% 14,957,565
2010-08-27 2010-08-25 7.337 2,052,435 -312,570 0.13% 15,057,910
2010-08-26 2010-08-24 7.337 2,365,005 -859,034 0.15% 17,351,113
2010-08-25 2010-08-23 7.525 3,224,039 +941,961 0.20% 24,260,009
2010-08-24 2010-08-20 7.393 2,282,078 +159,261 0.15% 16,871,501
2010-08-23 2010-08-19 7.431 2,122,817 -1,061,035 0.13% 15,773,945
2010-08-20 2010-08-18 7.205 3,183,852 +1,075,920 0.20% 22,939,414
2010-08-19 2010-08-17 7.017 2,107,932 +19,137 0.13% 14,790,951
2010-08-17 2010-08-13 7.224 2,088,795 +5,315 0.13% 15,088,905
2010-08-16 2010-08-12 6.829 2,083,480 -22,326 0.13% 14,227,436
2010-08-12 2010-08-10 6.753 2,105,806 -2,126 0.13% 14,221,437
2010-08-11 2010-08-09 6.866 2,107,932 -8,859 0.13% 14,473,719
2010-08-10 2010-08-06 6.471 2,116,791 -51,031 0.13% 13,698,313
2010-08-09 2010-08-05 6.283 2,167,822 +18,073 0.14% 13,620,742
2010-08-06 2010-08-04 6.434 2,149,749 -26,579 0.14% 13,830,712
2010-08-05 2010-08-03 6.358 2,176,328 -49,968 0.14% 13,837,949
2010-08-04 2010-08-02 6.471 2,226,296 -30,832 0.14% 14,406,949
2010-08-03 2010-07-30 6.377 2,257,128 +85,053 0.14% 14,394,168
2010-08-02 2010-07-29 6.151 2,172,075 +37,211 0.14% 13,361,439
2010-07-30 2010-07-28 6.246 2,134,864 -15,948 0.14% 13,333,341
2010-07-29 2010-07-27 6.246 2,150,812 +37,211 0.14% 13,432,944
2010-07-27 2010-07-23 5.945 2,113,601 -5,316 0.13% 12,564,371
2010-07-26 2010-07-22 5.945 2,118,917 -121,200 0.13% 12,595,973
2010-07-23 2010-07-21 5.568 2,240,117 -8,506 0.14% 12,473,637
2010-07-22 2010-07-20 5.305 2,248,623 +81,864 0.14% 11,928,791
2010-07-21 2010-07-19 5.117 2,166,759 +2,126 0.14% 11,086,902
2010-07-20 2010-07-16 5.230 2,164,633 +34,021 0.14% 11,320,347
2010-07-19 2010-07-15 5.192 2,130,612 -53,158 0.14% 11,062,267
2010-07-16 2010-07-14 5.248 2,183,770 +54,222 0.14% 11,461,508
2010-07-15 2010-07-13 5.192 2,129,548 -473,107 0.14% 11,056,742
2010-07-13 2010-07-09 5.437 2,602,655 -517,760 0.17% 14,149,631
2010-07-12 2010-07-08 5.324 3,120,415 +62,726 0.20% 16,612,289
2010-07-09 2010-07-07 4.703 3,057,689 +1,064 0.19% 14,380,169
2010-07-08 2010-07-06 4.477 3,056,625 +5,315 0.19% 13,685,157
2010-07-06 2010-07-02 4.477 3,051,310 -5,315 0.19% 13,661,361
2010-07-05 2010-06-30 4.496 3,056,625 -15,948 0.19% 13,742,658
2010-06-30 2010-06-28 4.816 3,072,573 -15,947 0.20% 14,796,972
2010-06-25 2010-06-23 4.835 3,088,520 -106,316 0.20% 14,931,871
2010-06-24 2010-06-22 4.891 3,194,836 -4,253 0.20% 15,626,172
2010-06-23 2010-06-21 4.684 3,199,089 +7,442 0.20% 14,984,986
2010-06-22 2010-06-18 4.496 3,191,647 +47,842 0.20% 14,349,720
2010-06-21 2010-06-17 4.346 3,143,805 +5,316 0.20% 13,661,496
2010-06-18 2010-06-15 4.251 3,138,489 +111,632 0.20% 13,343,192
2010-06-15 2010-06-11 4.402 3,026,857 -11,269 0.19% 13,324,117
2010-06-10 2010-06-08 4.458 3,038,126 +2,126 0.19% 13,545,181
2010-06-07 2010-06-03 4.732 3,036,000 +10,631 0.19% 14,366,697
2010-06-04 2010-06-02 4.637 3,025,369 +42,697 0.19% 14,027,753
2010-06-01 2010-05-28 4.847 2,982,672 +1,000,991 0.19% 14,455,819
2010-05-20 2010-05-18 5.152 1,981,681 +10,481 0.13% 10,209,418
2010-04-29 2010-04-27 5.037 1,971,200 -39,830 0.13% 9,929,745
2010-04-28 2010-04-26 5.190 2,011,030 -23,059 0.13% 10,437,367
2010-04-27 2010-04-23 5.152 2,034,089 -5,241 0.13% 10,479,419
2010-04-26 2010-04-22 5.114 2,039,330 +58,697 0.13% 10,428,595
2010-04-22 2010-04-20 5.018 1,980,633 +23,059 0.13% 9,939,471
2010-04-21 2010-04-19 5.171 1,957,574 -71,275 0.13% 10,122,574
2010-04-20 2010-04-16 5.247 2,028,849 +75,468 0.13% 10,645,987
2010-04-19 2010-04-15 5.305 1,953,381 +7,337 0.13% 10,361,801
2010-04-16 2010-04-14 5.438 1,946,044 -25,156 0.13% 10,582,810
2010-04-09 2010-04-07 5.820 1,971,200 -10,481 0.13% 11,471,865
2010-04-01 2010-03-30 5.705 1,981,681 -14,675 0.13% 11,305,986
2010-03-31 2010-03-29 5.724 1,996,356 +3,145 0.13% 11,427,803
2010-03-26 2010-03-24 5.877 1,993,211 -8,385 0.13% 11,714,061
2010-03-25 2010-03-23 5.915 2,001,596 -17,819 0.13% 11,839,725
2010-03-24 2010-03-22 5.839 2,019,415 +33,541 0.13% 11,790,996
2010-03-22 2010-03-18 5.972 1,985,874 -1,048 0.13% 11,860,405
2010-03-17 2010-03-15 5.896 1,986,922 -15,723 0.13% 11,715,013
2010-03-16 2010-03-12 5.801 2,002,645 -5,240 0.13% 11,616,654
2010-03-15 2010-03-11 5.915 2,007,885 -31,445 0.13% 11,876,925
2010-03-12 2010-03-10 6.011 2,039,330 -48,215 0.13% 12,257,490
2010-03-11 2010-03-09 6.087 2,087,545 -7,337 0.13% 12,706,619
2010-03-08 2010-03-04 5.438 2,094,882 -7,338 0.14% 11,392,208
2010-03-04 2010-03-02 5.514 2,102,220 +2,097 0.14% 11,592,564
2010-03-02 2010-02-26 5.381 2,100,123 -3,145 0.14% 11,300,492
2010-02-26 2010-02-24 4.885 2,103,268 -5,241 0.14% 10,273,965
2010-02-25 2010-02-23 4.942 2,108,509 -104,815 0.14% 10,420,264
2010-02-24 2010-02-22 4.656 2,213,324 +15,722 0.14% 10,304,770
2010-02-23 2010-02-19 4.541 2,197,602 +99,575 0.14% 9,979,976
2010-02-19 2010-02-17 4.904 2,098,027 +3,145 0.14% 10,288,396
2010-02-18 2010-02-12 5.037 2,094,882 -115,298 0.14% 10,552,782
2010-02-17 2010-02-11 5.133 2,210,180 -14,674 0.14% 11,344,449
2010-02-12 2010-02-10 5.152 2,224,854 +127,875 0.14% 11,462,221
2010-02-11 2010-02-09 4.770 2,096,979 +26,204 0.14% 10,003,168
2010-02-10 2010-02-08 4.885 2,070,775 -1,048 0.13% 10,115,244
2010-02-09 2010-02-05 5.018 2,071,823 +20,963 0.13% 10,397,092
2010-02-08 2010-02-04 5.076 2,050,860 +1,048 0.13% 10,409,291
2010-02-05 2010-02-03 5.247 2,049,812 -1,048 0.13% 10,755,986
2010-02-01 2010-01-28 5.285 2,050,860 +1,048 0.13% 10,839,750
2010-01-28 2010-01-26 5.362 2,049,812 -2,096 0.13% 10,990,662
2010-01-27 2010-01-25 5.362 2,051,908 +27,252 0.13% 11,001,900
2010-01-26 2010-01-22 5.553 2,024,656 +27,252 0.13% 11,242,107
2010-01-25 2010-01-21 5.743 1,997,404 +3,145 0.13% 11,471,915
2010-01-22 2010-01-20 5.991 1,994,259 +5,240 0.13% 11,948,536
2010-01-20 2010-01-18 5.934 1,989,019 +6,289 0.13% 11,803,283
2010-01-19 2010-01-15 5.896 1,982,730 +17,819 0.13% 11,690,297
2010-01-15 2010-01-13 5.915 1,964,911 +17,819 0.13% 11,622,728
2010-01-14 2010-01-12 6.163 1,947,092 -219,065 0.13% 12,000,311
2010-01-13 2010-01-11 6.144 2,166,157 +9,433 0.14% 13,309,119
2010-01-12 2010-01-08 6.220 2,156,724 +10,482 0.14% 13,415,772
2010-01-11 2010-01-07 6.316 2,146,242 +2,096 0.14% 13,555,333
2010-01-06 2010-01-04 6.411 2,144,146 -1,048 0.14% 13,746,658
2010-01-04 2009-12-29 6.449 2,145,194 -11,530 0.14% 13,835,242
2009-12-30 2009-12-28 6.182 2,156,724 -185,524 0.14% 13,333,467
2009-12-29 2009-12-24 6.240 2,342,248 +3,145 0.15% 14,614,505
2009-12-28 2009-12-22 6.144 2,339,103 -26,204 0.15% 14,371,719
2009-12-23 2009-12-21 6.030 2,365,307 -419 0.15% 14,261,923
2009-12-22 2009-12-18 6.278 2,365,726 +19,915 0.15% 14,851,278
2009-12-21 2009-12-17 6.182 2,345,811 +1,048 0.15% 14,502,455
2009-12-18 2009-12-16 6.220 2,344,763 +1,163,455 0.15% 14,585,457
2009-12-17 2009-12-15 6.373 1,181,308 +1,048 0.08% 7,528,581
2009-12-16 2009-12-14 6.507 1,180,260 +2,096 0.08% 7,679,546
2009-12-15 2009-12-11 6.488 1,178,164 +27,252 0.08% 7,643,428
2009-12-14 2009-12-10 6.488 1,150,912 -52,408 0.07% 7,466,628
2009-12-11 2009-12-09 6.697 1,203,320 +24,108 0.08% 8,059,197
2009-12-10 2009-12-08 6.850 1,179,212 -23,060 0.08% 8,077,739
2009-12-09 2009-12-07 6.717 1,202,272 -51,359 0.08% 8,075,118
2009-12-08 2009-12-04 6.812 1,253,631 -153,031 0.08% 8,539,677
2009-12-04 2009-12-02 6.850 1,406,662 -41,927 0.09% 9,635,798
2009-12-03 2009-12-01 6.583 1,448,589 +250,510 0.09% 9,536,034
2009-12-02 2009-11-30 6.335 1,198,079 +63,938 0.08% 7,589,742
2009-12-01 2009-11-27 6.068 1,134,141 +60,793 0.07% 6,881,731
2009-11-30 2009-11-26 6.526 1,073,348 +52,408 0.07% 7,004,387
2009-11-27 2009-11-25 6.907 1,020,940 -523,031 0.07% 7,052,000
2009-11-26 2009-11-24 6.697 1,543,971 +762,010 0.10% 10,340,695
2009-11-25 2009-11-23 6.488 781,961 +23,060 0.05% 5,073,031
2009-11-24 2009-11-20 6.297 758,901 +17,819 0.05% 4,778,621
2009-11-23 2009-11-19 6.278 741,082 +25,155 0.05% 4,652,278
2009-11-19 2009-11-17 6.564 715,927 -104,815 0.05% 4,699,273
2009-11-18 2009-11-16 6.965 820,742 -27,672 0.05% 5,716,142
2009-11-17 2009-11-13 6.602 848,414 +94,334 0.05% 5,601,282
2009-11-16 2009-11-12 6.259 754,080 +24,108 0.05% 4,719,487
2009-11-11 2009-11-09 6.182 729,972 -1,048 0.05% 4,512,890
2009-11-10 2009-11-06 6.049 731,020 +3,144 0.05% 4,421,728
2009-11-09 2009-11-05 6.201 727,876 -1,048 0.05% 4,513,820
2009-11-06 2009-11-04 6.030 728,924 -4,192 0.05% 4,395,141
2009-11-05 2009-11-03 5.953 733,116 -3,354 0.05% 4,364,463
2009-11-04 2009-11-02 5.972 736,470 +23,059 0.05% 4,398,483
2009-11-03 2009-10-30 6.049 713,411 -8,385 0.05% 4,315,216
2009-11-02 2009-10-29 6.030 721,796 +2,096 0.05% 4,352,162
2009-10-29 2009-10-27 6.259 719,700 -11,530 0.05% 4,504,316
2009-10-28 2009-10-23 6.430 731,230 -52,408 0.05% 4,702,052
2009-10-27 2009-10-22 6.526 783,638 -28,300 0.05% 5,113,816
2009-10-23 2009-10-21 6.659 811,938 -35,637 0.05% 5,406,943
2009-10-22 2009-10-20 6.201 847,575 +17,818 0.05% 5,256,117
2009-10-21 2009-10-19 6.068 829,757 +12,578 0.05% 5,034,792
2009-10-19 2009-10-15 6.087 817,179 +3,800 0.05% 4,974,064
2009-10-16 2009-10-14 6.259 813,379 -193,909 0.05% 5,090,615
2009-10-15 2009-10-13 5.782 1,007,288 -2,096 0.07% 5,823,711
2009-10-14 2009-10-12 5.801 1,009,384 +9,433 0.07% 5,855,089
2009-10-13 2009-10-09 5.724 999,951 +1,468 0.06% 5,724,051
2009-10-12 2009-10-08 5.743 998,483 +104,816 0.06% 5,734,699
2009-10-09 2009-10-07 5.839 893,667 -11,530 0.06% 5,217,959
2009-10-07 2009-10-05 5.724 905,197 -10,482 0.06% 5,181,647
2009-10-06 2009-10-02 5.591 915,679 -629 0.06% 5,119,345
2009-10-02 2009-09-29 5.743 916,308 -209 0.06% 5,262,735
2009-09-28 2009-09-24 5.896 916,517 -2,097 0.06% 5,403,840
2009-09-25 2009-09-23 6.144 918,614 +28,301 0.06% 5,644,070
2009-09-23 2009-09-21 6.182 890,313 +15,722 0.06% 5,504,162
2009-09-22 2009-09-18 6.297 874,591 -26,204 0.06% 5,507,093
2009-09-21 2009-09-17 6.163 900,795 +16,771 0.06% 5,551,777
2009-09-18 2009-09-16 6.335 884,024 +31,444 0.06% 5,600,227
2009-09-17 2009-09-15 6.488 852,580 +2,489 0.06% 5,531,177
2009-09-16 2009-09-14 6.614 850,091 -17,609 0.06% 5,622,705
2009-09-15 2009-09-11 6.556 867,700 +60,965 0.06% 5,688,978
2009-09-14 2009-09-10 6.499 806,735 -5,186 0.05% 5,242,598
2009-09-11 2009-09-09 6.556 811,921 -36,300 0.05% 5,323,270
2009-09-10 2009-09-08 6.653 848,221 +25,929 0.06% 5,643,050
2009-09-09 2009-09-07 6.749 822,292 +85,047 0.05% 5,549,833
2009-09-08 2009-09-04 6.479 737,245 +5,185 0.05% 4,776,798
2009-09-07 2009-09-03 6.132 732,060 +2,075 0.05% 4,489,103
2009-09-03 2009-09-01 6.171 729,985 +12,446 0.05% 4,504,532
2009-09-01 2009-08-28 6.267 717,539 +109,581 0.05% 4,496,915
2009-08-28 2009-08-26 6.614 607,958 -52,895 0.05% 4,021,180
2009-08-26 2009-08-24 6.903 660,853 +20,743 0.05% 4,562,193
2009-08-25 2009-08-21 7.019 640,110 -2,074 0.05% 4,493,055
2009-08-24 2009-08-20 6.826 642,184 +29,040 0.05% 4,383,778
2009-08-21 2009-08-19 6.672 613,144 -18,669 0.05% 4,090,952
2009-08-20 2009-08-18 6.884 631,813 -4,148 0.05% 4,349,532
2009-08-19 2009-08-17 6.383 635,961 -1,038 0.05% 4,059,236
2009-08-18 2009-08-14 6.595 636,999 -25,929 0.05% 4,200,980
2009-08-17 2009-08-13 6.421 662,928 -64,303 0.05% 4,256,929
2009-08-14 2009-08-12 6.190 727,231 +15,327 0.06% 4,501,562
2009-08-13 2009-08-11 6.364 711,904 +24,892 0.06% 4,530,239
2009-08-12 2009-08-10 6.576 687,012 +15,557 0.05% 4,517,566
2009-08-10 2009-08-06 7.135 671,455 +3,111 0.05% 4,790,760
2009-08-07 2009-08-05 7.116 668,344 -2,074 0.05% 4,755,675
2009-08-06 2009-08-04 7.193 670,418 +15,557 0.05% 4,822,145
2009-08-05 2009-08-03 7.501 654,861 -162,833 0.05% 4,912,296
2009-08-04 2009-07-31 8.283 817,694 -39,412 0.06% 6,772,567
2009-08-03 2009-07-30 7.916 857,106 +9,546 0.07% 6,785,037
2009-07-31 2009-07-29 7.692 847,560 -70,761 0.07% 6,519,741
2009-07-30 2009-07-28 8.486 918,321 +52,088 0.08% 7,792,892
2009-07-29 2009-07-27 8.140 866,233 +184,765 0.07% 7,051,196
2009-07-28 2009-07-24 8.079 681,468 -273,217 0.06% 5,505,592
2009-07-27 2009-07-23 7.550 954,685 +249,238 0.08% 7,207,789
2009-07-24 2009-07-22 6.919 705,447 +26,536 0.06% 4,881,029
2009-07-23 2009-07-21 6.634 678,911 +18,673 0.06% 4,504,002
2009-07-22 2009-07-20 6.593 660,238 -13,759 0.05% 4,353,250
2009-07-21 2009-07-17 6.532 673,997 +78,788 0.06% 4,402,821
2009-07-20 2009-07-16 6.309 595,209 -48,157 0.05% 3,754,908
2009-07-17 2009-07-15 6.370 643,366 -16,707 0.05% 4,097,987
2009-07-16 2009-07-14 6.492 660,073 -49,140 0.05% 4,284,999
2009-07-15 2009-07-13 6.553 709,213 -91,399 0.06% 4,647,299
2009-07-14 2009-07-10 6.207 800,612 +56,019 0.07% 4,969,240
2009-07-13 2009-07-09 6.024 744,593 +97,296 0.06% 4,485,168
2009-07-10 2009-07-08 5.698 647,297 -9,828 0.05% 3,688,329
2009-07-09 2009-07-07 5.759 657,125 +983 0.05% 3,784,448
2009-07-08 2009-07-06 5.637 656,142 -4,914 0.05% 3,698,671
2009-07-06 2009-07-02 5.556 661,056 +1,966 0.05% 3,672,561
2009-07-03 2009-06-30 5.454 659,090 -411,790 0.05% 3,594,575
2009-06-30 2009-06-26 5.698 1,070,880 +48,156 0.09% 6,101,926
2009-06-29 2009-06-25 5.779 1,022,724 +2,949 0.09% 5,910,781
2009-06-26 2009-06-24 5.637 1,019,775 -81,572 0.08% 5,748,469
2009-06-25 2009-06-23 5.433 1,101,347 -2,948 0.09% 5,984,164
2009-06-24 2009-06-22 5.698 1,104,295 -233,905 0.09% 6,292,326
2009-06-23 2009-06-19 5.840 1,338,200 -107,124 0.11% 7,815,756
2009-06-19 2009-06-17 6.044 1,445,324 -138,574 0.12% 8,735,540
2009-06-18 2009-06-16 6.288 1,583,898 -9,828 0.13% 9,959,872
2009-06-17 2009-06-15 6.166 1,593,726 +26,535 0.13% 9,827,077
2009-06-16 2009-06-12 6.349 1,567,191 +112,039 0.13% 9,950,493
2009-06-12 2009-06-10 5.861 1,455,152 -9,828 0.12% 8,528,427
2009-06-11 2009-06-09 5.759 1,464,980 -819,649 0.12% 8,436,964
2009-06-10 2009-06-08 5.902 2,284,629 +644,712 0.19% 13,482,852
2009-06-09 2009-06-05 5.861 1,639,917 +952,326 0.14% 9,611,307
2009-06-08 2009-06-04 5.739 687,591 -200,490 0.06% 3,945,912
2009-06-05 2009-06-03 5.495 888,081 +73,709 0.07% 4,879,602
2009-06-04 2009-06-02 5.596 814,372 -8,845 0.07% 4,557,468
2009-06-03 2009-06-01 6.064 823,217 -50,122 0.07% 4,992,277
2009-06-02 2009-05-29 5.739 873,339 +25,553 0.07% 5,011,873
2009-06-01 2009-05-27 5.088 847,786 +14,741 0.07% 4,313,148
2009-05-27 2009-05-25 5.088 833,045 -54,053 0.07% 4,238,152
2009-05-26 2009-05-22 4.945 887,098 -51,105 0.07% 4,386,781
2009-05-25 2009-05-21 5.135 938,203 +14,742 0.08% 4,817,907
2009-05-22 2009-05-20 4.743 923,461 -36,250 0.08% 4,380,349
2009-05-21 2009-05-19 4.558 959,711 +52,367 0.08% 4,374,164
2009-05-20 2009-05-18 4.290 907,344 -55,277 0.08% 3,892,222
2009-05-19 2009-05-15 4.104 962,621 +6,789 0.08% 3,950,669
2009-05-15 2009-05-13 4.022 955,832 -24,244 0.08% 3,843,956
2009-05-14 2009-05-12 3.939 980,076 +12,607 0.08% 3,860,605
2009-05-13 2009-05-11 3.815 967,469 +1,939 0.08% 3,691,230
2009-05-12 2009-05-08 4.145 965,530 -48,488 0.08% 4,002,433
2009-05-11 2009-05-07 4.104 1,014,018 +48,488 0.09% 4,161,606
2009-05-08 2009-05-06 4.145 965,530 +48,489 0.08% 4,002,433
2009-05-06 2009-05-04 4.166 917,041 -256,989 0.08% 3,820,343
2009-05-05 2009-04-30 3.898 1,174,030 -67,884 0.10% 4,576,182
2009-05-04 2009-04-29 3.898 1,241,914 -101,825 0.10% 4,840,783
2009-04-30 2009-04-28 3.857 1,343,739 +33,942 0.11% 5,182,255
2009-04-29 2009-04-27 3.712 1,309,797 -193,954 0.11% 4,862,267
2009-04-28 2009-04-24 3.795 1,503,751 -190,074 0.13% 5,706,319
2009-04-27 2009-04-23 3.465 1,693,825 +75,641 0.14% 5,868,675
2009-04-24 2009-04-22 3.465 1,618,184 +23,275 0.14% 5,606,599
2009-04-23 2009-04-21 3.485 1,594,909 +125,100 0.13% 5,558,849
2009-04-22 2009-04-20 3.588 1,469,809 +184,256 0.12% 5,274,392
2009-04-21 2009-04-17 3.753 1,285,553 -82,430 0.11% 4,825,293
2009-04-20 2009-04-16 3.650 1,367,983 -2,910 0.12% 4,993,629
2009-04-17 2009-04-15 3.712 1,370,893 +31,033 0.12% 5,089,069
2009-04-16 2009-04-14 3.547 1,339,860 +70,793 0.11% 4,752,807
2009-04-15 2009-04-09 3.506 1,269,067 -330,691 0.11% 4,449,342
2009-04-09 2009-04-07 3.403 1,599,758 +103,765 0.13% 5,443,779
2009-04-07 2009-04-03 3.094 1,495,993 +121,221 0.13% 4,627,891
2009-04-06 2009-04-02 2.908 1,374,772 -67,884 0.12% 3,997,717
2009-04-03 2009-04-01 2.764 1,442,656 -112,493 0.12% 3,986,850
2009-04-02 2009-03-31 2.764 1,555,149 -35,881 0.13% 4,297,729
2009-04-01 2009-03-30 2.764 1,591,030 +19,395 0.13% 4,396,888
2009-03-31 2009-03-27 2.908 1,571,635 +19,396 0.13% 4,570,178
2009-03-30 2009-03-26 2.825 1,552,239 +38,790 0.13% 4,385,725
2009-03-27 2009-03-25 2.805 1,513,449 +126,070 0.13% 4,244,915
2009-03-26 2009-03-24 2.805 1,387,379 +526,584 0.12% 3,891,314
2009-03-25 2009-03-23 2.846 860,795 -48,488 0.07% 2,449,859
2009-03-24 2009-03-20 2.660 909,283 +53,337 0.08% 2,419,085
2009-03-23 2009-03-19 2.681 855,946 +179,407 0.07% 2,294,838
2009-03-19 2009-03-17 2.475 676,539 +24,244 0.06% 1,674,312
2009-03-18 2009-03-16 2.537 652,295 +4,849 0.06% 1,654,670
2009-03-17 2009-03-13 2.454 647,446 -72,733 0.05% 1,588,959
2009-03-12 2009-03-10 2.434 720,179 +38,791 0.06% 1,752,608
2009-03-10 2009-03-06 2.392 681,388 +96,977 0.06% 1,630,102
2009-03-06 2009-03-04 2.434 584,411 -14,547 0.05% 1,422,207
2009-03-05 2009-03-03 2.269 598,958 +140,617 0.05% 1,358,787
2009-03-03 2009-02-27 2.475 458,341 -30,063 0.04% 1,134,311
2009-02-27 2009-02-25 2.619 488,404 -48,489 0.04% 1,279,220
2009-02-20 2009-02-18 2.743 536,893 +87,280 0.05% 1,472,657
2009-02-19 2009-02-17 2.825 449,613 -53,338 0.04% 1,270,345
2009-02-18 2009-02-16 2.764 502,951 +7,759 0.04% 1,389,929
2009-02-13 2009-02-11 2.557 495,192 -970 0.04% 1,266,361
2009-02-11 2009-02-09 2.578 496,162 -9,698 0.04% 1,279,074
2009-02-09 2009-02-05 2.557 505,860 +73,702 0.04% 1,293,643
2009-02-05 2009-02-03 2.454 432,158 +14,547 0.04% 1,060,600
2009-02-04 2009-02-02 2.475 417,611 +14,546 0.04% 1,033,512
2009-02-03 2009-01-30 2.516 403,065 +4,849 0.03% 1,014,138
2009-01-23 2009-01-21 2.495 398,216 -15,516 0.03% 993,725
2009-01-21 2009-01-19 2.454 413,732 -9,698 0.03% 1,015,379
2009-01-20 2009-01-16 2.537 423,430 -96,976 0.04% 1,074,111
2009-01-19 2009-01-15 2.557 520,406 +96,976 0.04% 1,330,841
2009-01-12 2009-01-08 2.578 423,430 -14,546 0.04% 1,091,576
2009-01-09 2009-01-07 2.640 437,976 -373,361 0.04% 1,156,172
2009-01-08 2009-01-06 2.805 811,337 -43,639 0.07% 2,275,634
2009-01-07 2009-01-05 2.825 854,976 -32,972 0.07% 2,415,665
2009-01-05 2008-12-31 2.784 887,948 +82,430 0.07% 2,472,200
2009-01-02 2008-12-29 2.784 805,518 -33,942 0.07% 2,242,701
2008-12-30 2008-12-24 2.599 839,460 +24,244 0.07% 2,181,388
2008-12-29 2008-12-22 2.495 815,216 +96,977 0.07% 2,034,325
2008-12-23 2008-12-19 2.660 718,239 -184,256 0.06% 1,910,825
2008-12-22 2008-12-18 2.660 902,495 +207,530 0.08% 2,401,026
2008-12-19 2008-12-17 2.516 694,965 -19,395 0.06% 1,748,578
2008-12-17 2008-12-15 2.475 714,360 -24,244 0.06% 1,767,912
2008-12-16 2008-12-12 2.372 738,604 -36,851 0.06% 1,751,749
2008-12-12 2008-12-10 2.578 775,455 +2,909 0.07% 1,999,074
2008-12-11 2008-12-09 2.578 772,546 +97,946 0.07% 1,991,575
2008-12-10 2008-12-08 2.392 674,600 -77,581 0.06% 1,613,863
2008-12-09 2008-12-05 2.372 752,181 +63,035 0.06% 1,783,949
2008-12-08 2008-12-04 2.289 689,146 +23,274 0.06% 1,577,599
2008-12-05 2008-12-03 2.351 665,872 -11,637 0.06% 1,565,517
2008-12-04 2008-12-02 2.186 677,509 -970 0.06% 1,481,096
2008-12-03 2008-12-01 2.124 678,479 -23,274 0.06% 1,441,239
2008-12-02 2008-11-28 1.939 701,753 +208,500 0.06% 1,360,424
2008-11-28 2008-11-26 1.774 493,253 -24,244 0.04% 874,844
2008-11-27 2008-11-25 1.712 517,497 -101,826 0.04% 885,826
2008-11-25 2008-11-21 1.794 619,323 -24,244 0.05% 1,111,217
2008-11-24 2008-11-20 1.712 643,567 -33,942 0.05% 1,101,626
2008-11-20 2008-11-18 1.815 677,509 -24,244 0.06% 1,229,589
2008-11-19 2008-11-17 1.877 701,753 -14,547 0.06% 1,317,007
2008-11-17 2008-11-13 1.877 716,300 +9,698 0.06% 1,344,307
2008-11-14 2008-11-12 1.980 706,602 -72,732 0.06% 1,398,970
2008-11-13 2008-11-11 2.124 779,334 +363,662 0.07% 1,655,477
2008-11-12 2008-11-10 2.021 415,672 +57,217 0.04% 840,116
2008-11-11 2008-11-07 1.794 358,455 +22,304 0.03% 643,156
2008-11-10 2008-11-06 1.691 336,151 +9,698 0.03% 568,474
2008-11-05 2008-11-03 1.712 326,453 +9,698 0.03% 558,806
2008-10-23 2008-10-21 1.815 316,755 +9,697 0.03% 574,868
2008-10-14 2008-10-10 2.062 307,058 -5,818 0.03% 633,261
2008-10-10 2008-10-08 2.207 312,876 +19,395 0.03% 690,428
2008-10-09 2008-10-06 2.310 293,481 +14,547 0.02% 677,892
2008-10-08 2008-10-03 2.454 278,934 -19,396 0.02% 684,559
2008-10-06 2008-10-02 2.516 298,330 +25,214 0.03% 750,618
2008-09-24 2008-09-22 2.846 273,116 -33,942 0.02% 777,300
2008-09-22 2008-09-18 2.867 307,058 +4,849 0.03% 880,233
2008-09-18 2008-09-16 3.132 302,209 +17,111 0.03% 946,410
2008-09-12 2008-09-10 3.174 285,098 +6,616 0.02% 904,890
2008-09-01 2008-08-28 3.788 278,482 +5,671 0.02% 1,054,776
2008-08-29 2008-08-27 3.809 272,811 -13,232 0.02% 1,039,070
2008-08-26 2008-08-21 3.809 286,043 -37,808 0.02% 1,089,467
2008-08-13 2008-08-11 3.851 323,851 -9,452 0.03% 1,247,173
2008-08-11 2008-08-07 3.893 333,303 -9,452 0.03% 1,297,679
2008-08-08 2008-08-05 3.957 342,755 +2,836 0.03% 1,356,237
2008-08-05 2008-08-01 4.084 339,919 +13,232 0.03% 1,388,171
2008-07-25 2008-07-23 4.232 326,687 -4,725 0.03% 1,382,522
2008-07-15 2008-07-11 4.465 331,412 +4,725 0.03% 1,479,657
2008-07-14 2008-07-10 4.444 326,687 -11,342 0.03% 1,451,648
2008-07-02 2008-06-27 4.380 338,029 +238,399 0.03% 1,480,589
2008-06-16 2008-06-12 84.554 99,630 -298,891 0.01% 8,424,145
2008-06-13 2008-06-11 85.993 398,521 +373,141 0.03% 34,270,082
2008-06-12 2008-06-10 87.686 25,380 +1,418 0.04% 2,225,469
2008-06-11 2008-06-06 92.764 23,962 +3,071 0.03% 2,222,818
2008-06-10 2008-06-05 93.611 20,891 -236 0.03% 1,955,620
2008-06-06 2008-06-04 94.796 21,127 +1,182 0.03% 2,002,747
2008-06-04 2008-06-02 100.588 19,945 +2,403 0.03% 2,006,236
2008-06-03 2008-05-30 94.742 17,542 +465 0.02% 1,661,969
2008-05-29 2008-05-27 96.290 17,077 -1,396 0.02% 1,644,340
2008-05-15 2008-05-13 106.263 18,473 -232 0.03% 1,962,990
2008-05-09 2008-05-07 105.919 18,705 +1,163 0.03% 1,981,210
2008-04-29 2008-04-25 108.670 17,542 -13,493 0.02% 1,906,287
2008-04-28 2008-04-24 109.186 31,035 +13,493 0.04% 3,388,579
2008-04-25 2008-04-23 111.593 17,542 +1,292 0.02% 1,957,564
2008-04-24 2008-04-22 111.421 16,250 -930 0.02% 1,810,591
2008-04-15 2008-04-11 109.702 17,180 -1,163 0.02% 1,884,673
2008-03-26 2008-03-20 92.163 18,343 +2,326 0.03% 1,690,547
2008-03-18 2008-03-14 104.887 16,017 -1,163 0.02% 1,679,976
2008-03-14 2008-03-12 117.439 17,180 +698 0.02% 2,017,604
2008-03-06 2008-03-04 118.643 16,482 -1,164 0.02% 1,955,470
2008-03-04 2008-02-29 122.254 17,646 -9,072 0.02% 2,157,287
2008-03-03 2008-02-28 114.860 26,718 -42,572 0.04% 3,068,828
2008-02-29 2008-02-27 115.032 69,290 -930 0.10% 7,970,559
2008-02-26 2008-02-22 107.294 70,220 +1,861 0.10% 7,534,206
2008-02-21 2008-02-19 110.045 68,359 +1,628 0.10% 7,522,597
2008-02-19 2008-02-15 110.561 66,731 -1,163 0.09% 7,377,865
2008-02-13 2008-02-11 105.403 67,894 +1,163 0.10% 7,156,225
2008-02-11 2008-02-04 111.518 66,731 +48 0.09% 7,441,689
2008-02-05 2008-02-01 105.215 66,683 +913 0.10% 7,016,073
2008-02-01 2008-01-30 104.865 65,770 +3,199 0.09% 6,896,983
2008-01-28 2008-01-24 103.465 62,571 +1,143 0.09% 6,473,886
2008-01-16 2008-01-14 126.924 61,428 -457 0.09% 7,796,665
2008-01-15 2008-01-11 125.173 61,885 +45,239 0.09% 7,746,328
2008-01-10 2008-01-08 113.619 16,646 +457 0.02% 1,891,294
2008-01-02 2007-12-27 106.616 16,189 -228 0.02% 1,726,004
2007-12-21 2007-12-19 99.788 16,417 -1,142 0.02% 1,638,223
2007-12-19 2007-12-17 98.213 17,559 +1,142 0.03% 1,724,516
2007-12-18 2007-12-14 105.565 16,417 +228 0.02% 1,733,068
2007-12-14 2007-12-12 109.767 16,189 -4,341 0.02% 1,777,019
2007-12-12 2007-12-10 113.093 20,530 -914 0.03% 2,321,806
2007-12-11 2007-12-07 113.794 21,444 -457 0.03% 2,440,190
2007-12-10 2007-12-06 112.043 21,901 +1,143 0.03% 2,453,852
2007-12-07 2007-12-05 113.443 20,758 -229 0.03% 2,354,859
2007-12-05 2007-12-03 113.794 20,987 -1,599 0.03% 2,388,186
2007-12-03 2007-11-29 117.295 22,586 +4,341 0.03% 2,649,223
2007-11-29 2007-11-27 108.542 18,245 +1,143 0.03% 1,980,341
2007-11-20 2007-11-16 127.624 17,102 -457 0.02% 2,182,624
2007-11-15 2007-11-13 133.051 17,559 -2,514 0.03% 2,336,242
2007-11-14 2007-11-12 130.425 20,073 +2,057 0.03% 2,618,020
2007-11-13 2007-11-09 130.250 18,016 -229 0.03% 2,346,582
2007-11-12 2007-11-08 129.900 18,245 +229 0.03% 2,370,021
2007-11-09 2007-11-07 127.799 18,016 -457 0.03% 2,302,426
2007-11-07 2007-11-05 126.048 18,473 +457 0.03% 2,328,490
2007-11-02 2007-10-31 140.929 18,016 -1,600 0.03% 2,538,977
2007-11-01 2007-10-30 131.300 19,616 +2,422 0.03% 2,575,587
2007-10-29 2007-10-25 98.563 17,194 -5,712 0.03% 1,694,688
2007-10-24 2007-10-22 99.788 22,906 -1,129 0.03% 2,285,749
2007-10-23 2007-10-18 103.990 24,035 +5,712 0.03% 2,499,396
2007-10-18 2007-10-16 102.239 18,323 -2,514 0.03% 1,873,328
2007-10-16 2007-10-12 107.491 20,837 -1,599 0.03% 2,239,794
2007-10-15 2007-10-11 111.168 22,436 -3,656 0.03% 2,494,156
2007-10-12 2007-10-10 103.990 26,092 +4,570 0.04% 2,713,303
2007-10-08 2007-10-04 81.844 21,522 -457 0.03% 1,761,443
2007-10-05 2007-10-03 84.032 21,979 -1,635 0.03% 1,846,944
2007-10-04 2007-10-02 88.409 23,614 -152 0.03% 2,087,687
2007-10-02 2007-09-27 88.584 23,766 -457 0.03% 2,105,286
2007-09-28 2007-09-25 88.234 24,223 +38 0.04% 2,137,287
2007-09-25 2007-09-21 89.459 24,185 -457 0.04% 2,163,573
2007-09-24 2007-09-20 89.634 24,642 +1,142 0.04% 2,208,769
2007-09-18 2007-09-14 94.186 23,500 +4,342 0.03% 2,213,373
2007-09-17 2007-09-13 87.534 19,158 +228 0.03% 1,676,967
2007-09-12 2007-09-10 92.709 18,930 +163 0.03% 1,754,990
2007-09-10 2007-09-06 96.948 18,767 +2,569 0.03% 1,819,415
2007-09-05 2007-09-03 97.831 16,198 +1,133 0.03% 1,584,659
2007-08-30 2007-08-28 98.007 15,065 -3,398 0.03% 1,476,477
2007-08-29 2007-08-27 105.600 18,463 +1,359 0.03% 1,949,701
2007-08-28 2007-08-24 102.775 17,104 +1,133 0.03% 1,757,864
2007-08-27 2007-08-23 103.305 15,971 -453 0.03% 1,649,881
2007-08-24 2007-08-22 98.890 16,424 +906 0.03% 1,624,170
2007-08-22 2007-08-20 92.709 15,518 +906 0.03% 1,438,665
2007-08-21 2007-08-17 81.673 14,612 -1,133 0.03% 1,193,400
2007-08-20 2007-08-16 89.178 15,745 -226 0.03% 1,404,102
2007-08-17 2007-08-15 101.539 15,971 +679 0.03% 1,621,678
2007-08-14 2007-08-10 104.188 15,292 +227 0.03% 1,593,239
2007-08-08 2007-08-06 110.545 15,065 +226 0.03% 1,665,360
2007-08-07 2007-08-03 118.750 14,839 -3,851 0.03% 1,762,132
2007-08-06 2007-08-02 114.712 18,690 -1,471 0.03% 2,143,971
2007-08-03 2007-08-01 116.364 20,161 +654 0.04% 2,346,015
2007-08-02 2007-07-31 120.402 19,507 +2,833 0.04% 2,348,680
2007-08-01 2007-07-30 119.301 16,674 +436 0.03% 1,989,219
2007-07-30 2007-07-26 125.725 16,238 +2,615 0.03% 2,041,515
2007-07-27 2007-07-25 124.073 13,623 +2,397 0.03% 1,690,242
2007-07-26 2007-07-24 124.073 11,226 +218 0.02% 1,392,840
2007-07-23 2007-07-19 118.016 11,008 -436 0.02% 1,299,119
2007-07-20 2007-07-18 116.731 11,444 -1,743 0.02% 1,335,871
2007-07-19 2007-07-17 120.769 13,187 +2,833 0.02% 1,592,581
2007-07-18 2007-07-16 114.712 10,354 -1,308 0.02% 1,187,730
2007-07-17 2007-07-13 108.472 11,662 +1,090 0.02% 1,264,999
2007-07-16 2007-07-12 108.105 10,572 +436 0.02% 1,142,884
2007-07-12 2007-07-10 111.225 10,136 +1,090 0.02% 1,127,376
2007-07-10 2007-07-06 116.548 9,046 +217 0.02% 1,054,289
2007-07-09 2007-07-05 123.706 8,829 -6,102 0.02% 1,092,197
2007-07-06 2007-07-04 111.408 14,931 +1,090 0.03% 1,663,440
2007-07-04 2007-06-29 97.459 13,841 -436 0.03% 1,348,937
2007-07-03 2007-06-28 96.175 14,277 +872 0.03% 1,373,086
2007-06-28 2007-06-26 96.725 13,405 +3,051 0.02% 1,296,603
2007-06-26 2007-06-22 104.801 10,354 0.02% 1,085,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top