History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,119,309 +0 0.02% 11,103,545
2025-10-13 2025-10-09 9.790 1,119,309 +0 0.02% 10,958,035
2025-10-10 2025-10-08 9.700 1,119,309 +8,000 0.02% 10,857,297
2025-10-09 2025-10-06 9.800 1,111,309 +4,000 0.02% 10,890,828
2025-10-08 2025-10-03 9.800 1,107,309 +14,000 0.02% 10,851,628
2025-10-06 2025-10-02 9.810 1,093,309 +4,000 0.02% 10,725,361
2025-10-03 2025-09-30 9.910 1,089,309 -2,000 0.02% 10,795,052
2025-09-30 2025-09-26 9.910 1,091,309 -22,000 0.02% 10,814,872
2025-09-29 2025-09-25 9.760 1,113,309 -12,000 0.02% 10,865,896
2025-09-26 2025-09-24 9.770 1,125,309 +2,000 0.02% 10,994,269
2025-09-25 2025-09-23 9.820 1,123,309 +26,000 0.02% 11,030,894
2025-09-24 2025-09-22 9.920 1,097,309 +6,000 0.02% 10,885,305
2025-09-23 2025-09-19 9.910 1,091,309 -11,950 0.02% 10,814,872
2025-09-22 2025-09-18 9.900 1,103,259 +90,000 0.02% 10,922,264
2025-09-19 2025-09-17 10.000 1,013,259 +4,000 0.02% 10,132,590
2025-09-18 2025-09-16 10.060 1,009,259 +44,000 0.02% 10,153,146
2025-09-17 2025-09-15 10.991 965,259 +46,000 0.02% 10,609,377
2025-09-16 2025-09-12 10.950 919,259 +58,416 0.02% 10,065,797
2025-09-15 2025-09-11 11.105 860,843 -11,616 0.02% 9,559,536
2025-09-12 2025-09-10 11.022 872,459 -13,553 0.02% 9,616,429
2025-09-11 2025-09-09 10.981 886,012 +7,744 0.02% 9,729,203
2025-09-10 2025-09-08 10.929 878,268 +1,936 0.02% 9,598,804
2025-09-09 2025-09-05 11.022 876,332 -20,977 0.02% 9,659,118
2025-09-08 2025-09-04 10.805 897,309 +21,297 0.02% 9,695,676
2025-09-05 2025-09-03 10.929 876,012 +5,808 0.02% 9,574,148
2025-09-04 2025-09-02 10.867 870,204 +15,489 0.02% 9,456,735
2025-09-02 2025-08-29 11.033 854,715 +19,361 0.02% 9,429,681
2025-09-01 2025-08-28 11.157 835,354 -13,553 0.02% 9,319,631
2025-08-29 2025-08-27 11.074 848,907 +5,808 0.02% 9,400,681
2025-08-28 2025-08-26 11.105 843,099 +36,786 0.02% 9,362,492
2025-08-27 2025-08-25 11.105 806,313 +5,808 0.02% 8,953,988
2025-08-26 2025-08-22 11.260 800,505 +170,376 0.02% 9,013,531
2025-08-25 2025-08-21 12.107 630,129 -15,448 0.01% 7,628,892
2025-08-22 2025-08-20 11.849 645,577 +15,199 0.01% 7,649,197
2025-08-21 2025-08-19 12.200 630,378 +9,970 0.01% 7,690,514
2025-08-20 2025-08-18 12.262 620,408 +54,211 0.01% 7,607,334
2025-08-18 2025-08-14 12.510 566,197 -116,165 0.01% 7,082,982
2025-08-15 2025-08-13 12.024 682,362 +15,488 0.01% 8,204,880
2025-08-14 2025-08-12 12.035 666,874 -1,936 0.01% 8,025,537
2025-08-13 2025-08-11 11.931 668,810 +15,489 0.01% 7,979,747
2025-08-12 2025-08-08 12.035 653,321 +1,936 0.01% 7,862,433
2025-08-11 2025-08-07 12.138 651,385 -13,262 0.01% 7,906,423
2025-08-08 2025-08-06 11.911 664,647 +7,744 0.01% 7,916,346
2025-08-07 2025-08-05 12.076 656,903 +69,699 0.01% 7,932,684
2025-08-06 2025-08-04 12.241 587,204 +123,910 0.01% 7,188,061
2025-08-05 2025-08-01 12.396 463,294 -29,041 0.01% 5,743,046
2025-08-04 2025-07-31 12.437 492,335 +23,233 0.01% 6,123,385
2025-08-01 2025-07-30 12.665 469,102 -104,549 0.01% 5,941,036
2025-07-31 2025-07-29 12.396 573,651 +96,805 0.01% 7,111,045
2025-07-29 2025-07-25 12.334 476,846 +1,936 0.01% 5,881,483
2025-07-28 2025-07-24 12.313 474,910 +9,680 0.01% 5,847,793
2025-07-25 2025-07-23 12.355 465,230 -7,744 0.01% 5,747,822
2025-07-24 2025-07-22 12.417 472,974 -100,636 0.01% 5,872,813
2025-07-23 2025-07-21 12.210 573,610 -36,786 0.01% 7,003,878
2025-07-22 2025-07-18 11.900 610,396 +11,617 0.01% 7,263,878
2025-07-21 2025-07-17 11.921 598,779 +40,657 0.01% 7,138,004
2025-07-18 2025-07-16 12.251 558,122 +5,809 0.01% 6,837,829
2025-07-17 2025-07-15 12.293 552,313 -1,936 0.01% 6,789,482
2025-07-16 2025-07-14 12.148 554,249 -5,809 0.01% 6,733,124
2025-07-15 2025-07-11 11.942 560,058 -1,936 0.01% 6,687,984
2025-07-11 2025-07-09 11.838 561,994 -3,872 0.01% 6,653,049
2025-07-10 2025-07-08 11.859 565,866 +27,147 0.01% 6,710,577
2025-07-09 2025-07-07 12.066 538,719 +7,744 0.01% 6,499,943
2025-07-08 2025-07-04 12.066 530,975 +27,106 0.01% 6,406,507
2025-07-07 2025-07-03 12.272 503,869 -1,937 0.01% 6,183,559
2025-07-04 2025-07-02 12.313 505,806 +19,361 0.01% 6,228,230
2025-07-03 2025-06-30 12.231 486,445 +30,978 0.01% 5,949,629
2025-07-02 2025-06-27 12.520 455,467 +9,680 0.01% 5,702,482
2025-06-27 2025-06-25 12.851 445,787 -1,936 0.01% 5,728,649
2025-06-26 2025-06-24 12.871 447,723 -1,936 0.01% 5,762,777
2025-06-25 2025-06-23 12.665 449,659 -29,041 0.01% 5,694,796
2025-06-24 2025-06-20 12.396 478,700 +25,209 0.01% 5,934,021
2025-06-23 2025-06-19 12.499 453,491 -3,873 0.01% 5,668,373
2025-06-20 2025-06-18 13.255 457,364 -13,552 0.01% 6,062,450
2025-06-19 2025-06-17 13.086 470,916 +14,487 0.01% 6,162,440
2025-06-17 2025-06-13 13.255 456,429 -1,892 0.01% 6,050,056
2025-06-16 2025-06-12 13.044 458,321 -1,893 0.01% 5,978,243
2025-06-13 2025-06-11 12.896 460,214 -3,784 0.01% 5,934,830
2025-06-10 2025-06-06 12.515 463,998 -71,691 0.01% 5,807,062
2025-06-09 2025-06-05 11.987 535,689 -1,892 0.01% 6,421,174
2025-06-06 2025-06-04 11.839 537,581 -3,784 0.01% 6,364,299
2025-06-05 2025-06-03 11.712 541,365 -3,784 0.01% 6,340,428
2025-06-04 2025-06-02 11.522 545,149 +5,676 0.01% 6,281,022
2025-05-30 2025-05-28 11.691 539,473 -1,892 0.01% 6,306,864
2025-05-29 2025-05-27 11.691 541,365 -3,784 0.01% 6,328,983
2025-05-28 2025-05-26 11.543 545,149 -7,569 0.01% 6,292,547
2025-05-27 2025-05-23 11.627 552,718 +1,892 0.01% 6,426,654
2025-05-26 2025-05-22 11.458 550,826 -7,568 0.01% 6,311,496
2025-05-22 2025-05-20 11.649 558,394 -3,784 0.01% 6,504,456
2025-05-21 2025-05-19 11.627 562,178 -4,641 0.01% 6,536,649
2025-05-20 2025-05-16 11.627 566,819 +11,352 0.01% 6,590,611
2025-05-19 2025-05-15 11.649 555,467 -15,137 0.01% 6,470,361
2025-05-16 2025-05-14 11.691 570,604 +18,921 0.01% 6,670,810
2025-05-15 2025-05-13 11.775 551,683 -5,676 0.01% 6,496,260
2025-05-14 2025-05-12 11.839 557,359 +20,813 0.01% 6,598,446
2025-05-13 2025-05-09 11.987 536,546 -1,892 0.01% 6,431,446
2025-05-12 2025-05-08 12.008 538,438 -11,353 0.01% 6,465,508
2025-05-09 2025-05-07 11.627 549,791 +54,871 0.01% 6,392,621
2025-05-08 2025-05-06 12.029 494,920 +3,784 0.01% 5,953,411
2025-05-02 2025-04-29 11.902 491,136 +3,784 0.01% 5,845,596
2025-04-30 2025-04-28 12.008 487,352 -73,791 0.01% 5,852,073
2025-04-29 2025-04-25 11.289 561,143 -1,892 0.01% 6,334,808
2025-04-28 2025-04-24 11.310 563,035 +1,892 0.01% 6,368,070
2025-04-25 2025-04-23 11.310 561,143 +17,029 0.01% 6,346,670
2025-04-24 2025-04-22 11.395 544,114 +1,892 0.01% 6,200,080
2025-04-23 2025-04-17 11.353 542,222 +1,892 0.01% 6,155,595
2025-04-22 2025-04-16 11.331 540,330 +5,676 0.01% 6,122,693
2025-04-17 2025-04-15 11.374 534,654 +5,676 0.01% 6,080,982
2025-04-16 2025-04-14 11.627 528,978 -1,892 0.01% 6,150,620
2025-04-15 2025-04-11 11.585 530,870 -7,568 0.01% 6,150,173
2025-04-14 2025-04-10 11.437 538,438 +5,676 0.01% 6,158,169
2025-04-11 2025-04-09 11.691 532,762 -21,917 0.01% 6,228,407
2025-04-10 2025-04-08 11.226 554,679 -3,784 0.01% 6,226,656
2025-04-09 2025-04-07 10.845 558,463 -15,137 0.01% 6,056,621
2025-04-08 2025-04-03 11.268 573,600 -9,460 0.01% 6,463,310
2025-04-07 2025-04-02 10.803 583,060 -3,784 0.01% 6,298,727
2025-04-03 2025-04-01 10.676 586,844 +5,676 0.01% 6,265,167
2025-04-02 2025-03-31 10.634 581,168 +3,784 0.01% 6,179,997
2025-04-01 2025-03-28 10.972 577,384 -15,137 0.01% 6,335,060
2025-03-31 2025-03-27 10.782 592,521 +7,569 0.01% 6,388,407
2025-03-28 2025-03-26 10.887 584,952 +15,136 0.01% 6,368,631
2025-03-27 2025-03-25 10.930 569,816 +11,353 0.01% 6,227,931
2025-03-26 2025-03-24 11.437 558,463 +87,036 0.01% 6,387,197
2025-03-25 2025-03-21 12.346 471,427 +7,656 0.01% 5,820,307
2025-03-21 2025-03-19 13.784 463,771 -1,892 0.01% 6,392,486
2025-03-20 2025-03-18 13.720 465,663 -1,892 0.01% 6,389,032
2025-03-18 2025-03-14 13.213 467,555 +11,353 0.01% 6,177,764
2025-03-17 2025-03-13 13.847 456,202 -15,137 0.01% 6,317,091
2025-03-14 2025-03-12 13.551 471,339 -47,302 0.01% 6,387,193
2025-03-13 2025-03-11 12.896 518,641 -7,569 0.01% 6,688,293
2025-03-12 2025-03-10 12.579 526,210 +1,892 0.01% 6,619,035
2025-03-11 2025-03-07 12.875 524,318 -9,446 0.01% 6,750,418
2025-03-10 2025-03-06 12.769 533,764 -7,568 0.01% 6,815,612
2025-03-07 2025-03-05 12.452 541,332 +7,568 0.01% 6,740,585
2025-03-06 2025-03-04 12.198 533,764 +1,892 0.01% 6,510,940
2025-03-05 2025-03-03 12.388 531,872 +11,353 0.01% 6,589,059
2025-03-04 2025-02-28 12.558 520,519 -17,029 0.01% 6,536,446
2025-03-03 2025-02-27 12.621 537,548 +13,245 0.01% 6,784,381
2025-02-28 2025-02-26 12.938 524,303 +3,784 0.01% 6,783,477
2025-02-27 2025-02-25 12.811 520,519 -1,892 0.01% 6,668,495
2025-02-26 2025-02-24 12.938 522,411 -1,892 0.01% 6,758,999
2025-02-25 2025-02-21 12.980 524,303 -3,679 0.01% 6,805,646
2025-02-24 2025-02-20 12.684 527,982 +5,676 0.01% 6,697,134
2025-02-21 2025-02-19 12.875 522,306 -5,676 0.01% 6,724,514
2025-02-20 2025-02-18 12.663 527,982 -28,382 0.01% 6,685,972
2025-02-19 2025-02-17 12.135 556,364 +3,784 0.01% 6,751,333
2025-02-18 2025-02-14 12.198 552,580 +17,029 0.01% 6,740,461
2025-02-17 2025-02-13 12.346 535,551 +3,784 0.01% 6,611,992
2025-02-14 2025-02-12 12.452 531,767 -5,676 0.01% 6,621,483
2025-02-13 2025-02-11 12.346 537,443 -7,568 0.01% 6,635,351
2025-02-11 2025-02-07 12.346 545,011 +13,259 0.01% 6,728,786
2025-02-10 2025-02-06 12.367 531,752 -39,733 0.01% 6,576,330
2025-02-07 2025-02-05 12.092 571,485 +1,892 0.01% 6,910,659
2025-02-06 2025-02-04 12.092 569,593 +15,136 0.01% 6,887,780
2025-02-05 2025-02-03 12.135 554,457 -1,892 0.01% 6,728,192
2025-02-04 2025-01-28 12.071 556,349 -1,892 0.01% 6,715,866
2025-02-03 2025-01-24 12.050 558,241 +22,705 0.01% 6,726,904
2025-01-27 2025-01-23 12.262 535,536 -3,784 0.01% 6,566,520
2025-01-24 2025-01-22 12.177 539,320 +11,368 0.01% 6,567,312
2025-01-23 2025-01-21 12.473 527,952 +9,460 0.01% 6,585,141
2025-01-16 2025-01-14 12.727 518,492 -1,892 0.01% 6,598,682
2025-01-14 2025-01-10 12.473 520,384 -1,892 0.01% 6,490,745
2025-01-13 2025-01-09 12.558 522,276 -1,892 0.01% 6,558,509
2025-01-10 2025-01-08 12.388 524,168 +1,907 0.01% 6,493,618
2025-01-08 2025-01-06 12.473 522,261 +7,569 0.01% 6,514,157
2025-01-07 2025-01-03 12.536 514,692 -3,785 0.01% 6,452,392
2025-01-03 2024-12-31 12.959 518,477 +11,353 0.01% 6,719,061
2025-01-02 2024-12-27 13.149 507,124 -9,461 0.01% 6,668,423
2024-12-27 2024-12-20 12.579 516,585 +5,692 0.01% 6,497,965
2024-12-23 2024-12-19 12.621 510,893 -9,461 0.01% 6,447,968
2024-12-20 2024-12-18 12.579 520,354 -3,784 0.01% 6,545,374
2024-12-19 2024-12-17 12.388 524,138 +13,245 0.01% 6,493,246
2024-12-16 2024-12-12 12.663 510,893 -5,676 0.01% 6,469,570
2024-12-13 2024-12-11 12.727 516,569 +7,568 0.01% 6,574,208
2024-12-11 2024-12-09 12.748 509,001 -9,460 0.01% 6,488,653
2024-12-10 2024-12-06 12.346 518,461 -7,554 0.01% 6,400,996
2024-12-09 2024-12-05 12.050 526,015 -7,568 0.01% 6,338,575
2024-12-02 2024-11-28 11.479 533,583 +1,892 0.01% 6,125,202
2024-11-28 2024-11-26 11.754 531,691 +5,676 0.01% 6,249,607
2024-11-26 2024-11-22 11.987 526,015 +1,892 0.01% 6,305,214
2024-11-25 2024-11-21 12.156 524,123 +16 0.01% 6,371,177
2024-11-21 2024-11-19 12.135 524,107 -11,353 0.01% 6,359,903
2024-11-19 2024-11-15 11.670 535,460 -3,784 0.01% 6,248,629
2024-11-18 2024-11-14 11.543 539,244 +9,460 0.01% 6,224,387
2024-11-15 2024-11-13 11.733 529,784 +1,892 0.01% 6,215,992
2024-11-14 2024-11-12 11.881 527,892 +1,892 0.01% 6,271,913
2024-11-13 2024-11-11 12.367 526,000 -11,352 0.01% 6,505,194
2024-11-12 2024-11-08 12.050 537,352 +17,029 0.01% 6,475,187
2024-11-11 2024-11-07 12.536 520,323 -7,554 0.01% 6,522,984
2024-11-08 2024-11-06 12.177 527,877 +3,785 0.01% 6,427,970
2024-11-07 2024-11-05 12.346 524,092 -3,785 0.01% 6,470,517
2024-11-06 2024-11-04 12.135 527,877 +7,569 0.01% 6,405,651
2024-10-31 2024-10-29 12.135 520,308 +1,892 0.01% 6,313,803
2024-10-30 2024-10-28 12.367 518,416 -5,676 0.01% 6,411,400
2024-10-29 2024-10-25 12.536 524,092 +1,892 0.01% 6,570,234
2024-10-25 2024-10-23 13.065 522,200 +14 0.01% 6,822,507
2024-10-23 2024-10-21 13.107 522,186 -5,676 0.01% 6,844,402
2024-10-22 2024-10-18 13.171 527,862 -1,927 0.01% 6,952,277
2024-10-17 2024-10-15 13.044 529,789 -1,893 0.01% 6,910,456
2024-10-16 2024-10-14 13.572 531,682 +9,461 0.01% 7,216,151
2024-10-15 2024-10-10 13.319 522,221 +1,892 0.01% 6,955,262
2024-10-14 2024-10-09 12.536 520,329 -7,568 0.01% 6,523,060
2024-10-10 2024-10-08 12.621 527,897 -3,777 0.01% 6,662,576
2024-10-09 2024-10-07 13.065 531,674 +1,892 0.01% 6,946,284
2024-10-08 2024-10-04 12.938 529,782 -3,784 0.01% 6,854,365
2024-10-07 2024-10-03 11.860 533,566 +1,892 0.01% 6,328,046
2024-10-04 2024-10-02 12.156 531,674 +1,892 0.01% 6,462,966
2024-10-02 2024-09-27 12.811 529,782 -11,368 0.01% 6,787,166
2024-09-30 2024-09-26 12.621 541,150 -3,784 0.01% 6,829,841
2024-09-27 2024-09-25 12.325 544,934 -9,460 0.01% 6,716,315
2024-09-26 2024-09-24 12.135 554,394 -21,192 0.01% 6,727,428
2024-09-25 2024-09-23 11.839 575,586 -15,129 0.01% 6,814,231
2024-09-24 2024-09-20 11.585 590,715 -3,784 0.01% 6,843,483
2024-09-23 2024-09-19 11.543 594,499 -18,921 0.01% 6,862,185
2024-09-20 2024-09-17 10.909 613,420 +9,461 0.01% 6,691,543
2024-09-17 2024-09-13 11.881 603,959 -3,784 0.01% 7,175,862
2024-09-16 2024-09-12 11.685 607,743 +18,399 0.01% 7,101,578
2024-09-12 2024-09-10 11.598 589,344 -5,504 0.01% 6,835,191
2024-09-09 2024-09-04 11.751 594,848 -1,835 0.01% 6,989,802
2024-09-05 2024-09-03 11.707 596,683 +3,670 0.01% 6,985,349
2024-09-04 2024-09-02 11.663 593,013 +9,174 0.01% 6,916,528
2024-09-02 2024-08-29 12.078 583,839 +9,174 0.01% 7,051,362
2024-08-29 2024-08-27 12.426 574,665 -7,340 0.01% 7,141,012
2024-08-28 2024-08-26 12.208 582,005 +14,679 0.01% 7,105,340
2024-08-27 2024-08-23 12.361 567,326 -1,835 0.01% 7,012,710
2024-08-23 2024-08-21 12.339 569,161 +2,044 0.01% 7,022,984
2024-08-22 2024-08-20 12.448 567,117 +1,835 0.01% 7,059,581
2024-08-20 2024-08-16 12.143 565,282 -1,835 0.01% 6,864,209
2024-08-19 2024-08-15 12.143 567,117 -1,835 0.01% 6,886,491
2024-08-16 2024-08-14 12.187 568,952 +3,670 0.01% 6,933,581
2024-08-14 2024-08-12 12.361 565,282 +5,045 0.01% 6,987,444
2024-08-09 2024-08-07 12.143 560,237 -45,871 0.01% 6,802,947
2024-08-08 2024-08-06 11.707 606,108 -9,174 0.01% 7,095,687
2024-08-07 2024-08-05 11.576 615,282 +2,202 0.01% 7,122,605
2024-08-01 2024-07-30 11.772 613,080 -14,678 0.01% 7,217,404
2024-07-31 2024-07-29 11.729 627,758 -11,009 0.01% 7,362,828
2024-07-30 2024-07-26 11.663 638,767 -5,505 0.01% 7,450,173
2024-07-29 2024-07-25 11.511 644,272 -1,834 0.01% 7,416,061
2024-07-24 2024-07-22 12.099 646,106 -5,301 0.01% 7,817,482
2024-07-23 2024-07-19 11.881 651,407 -1,835 0.01% 7,739,610
2024-07-22 2024-07-18 12.034 653,242 -11,009 0.01% 7,861,100
2024-07-18 2024-07-16 11.860 664,251 -3,669 0.01% 7,877,733
2024-07-17 2024-07-15 11.881 667,920 +1,834 0.01% 7,935,807
2024-07-15 2024-07-11 11.860 666,086 +3,670 0.01% 7,899,495
2024-07-12 2024-07-10 11.685 662,416 +1,835 0.01% 7,740,442
2024-07-10 2024-07-08 11.947 660,581 +16 0.01% 7,891,813
2024-07-09 2024-07-05 12.012 660,565 -1,835 0.01% 7,934,824
2024-07-08 2024-07-04 12.012 662,400 -3,670 0.01% 7,956,866
2024-07-03 2024-06-28 11.620 666,070 -9,174 0.01% 7,739,577
2024-07-02 2024-06-27 11.271 675,244 +5,504 0.01% 7,610,644
2024-06-26 2024-06-24 11.663 669,740 +257 0.01% 7,811,423
2024-06-25 2024-06-21 11.598 669,483 -1,834 0.01% 7,764,640
2024-06-24 2024-06-20 11.707 671,317 -1,835 0.01% 7,859,086
2024-06-21 2024-06-19 11.576 673,152 +1,835 0.01% 7,792,518
2024-06-17 2024-06-13 11.834 671,317 +18,326 0.01% 7,944,238
2024-06-13 2024-06-11 11.722 652,991 +39,264 0.01% 7,654,196
2024-06-12 2024-06-07 12.148 613,727 -3,555 0.01% 7,455,302
2024-06-11 2024-06-06 12.125 617,282 +3,570 0.01% 7,484,651
2024-06-07 2024-06-05 12.125 613,712 -10,706 0.01% 7,441,365
2024-06-06 2024-06-04 12.170 624,418 -3,572 0.01% 7,599,166
2024-06-05 2024-06-03 11.946 627,990 -55,326 0.01% 7,501,889
2024-06-04 2024-05-31 11.610 683,316 -12,493 0.02% 7,933,084
2024-06-03 2024-05-30 11.430 695,809 -8,924 0.02% 7,953,365
2024-05-30 2024-05-28 11.094 704,733 -1,785 0.02% 7,818,447
2024-05-29 2024-05-27 11.094 706,518 -1,784 0.02% 7,838,250
2024-05-27 2024-05-23 11.139 708,302 +50,252 0.02% 7,889,792
2024-05-24 2024-05-22 11.744 658,050 -9,263 0.01% 7,728,245
2024-05-23 2024-05-21 11.498 667,313 +8,924 0.01% 7,672,513
2024-05-22 2024-05-20 11.475 658,389 -1,785 0.01% 7,555,152
2024-05-21 2024-05-17 11.722 660,174 -19,632 0.01% 7,738,393
2024-05-20 2024-05-16 11.341 679,806 -35,694 0.02% 7,709,500
2024-05-17 2024-05-14 10.747 715,500 +7,139 0.02% 7,689,338
2024-05-16 2024-05-13 10.758 708,361 -17,847 0.02% 7,620,555
2024-05-14 2024-05-10 10.332 726,208 -30,341 0.02% 7,503,306
2024-05-13 2024-05-09 9.862 756,549 -46,402 0.02% 7,460,715
2024-05-10 2024-05-08 9.637 802,951 +19 0.02% 7,738,347
2024-05-07 2024-05-03 9.615 802,932 -23,201 0.02% 7,720,168
2024-05-06 2024-05-02 9.391 826,133 -21,416 0.02% 7,758,088
2024-05-03 2024-04-30 9.279 847,549 +53,541 0.02% 7,864,224
2024-05-02 2024-04-29 9.693 794,008 +35,694 0.02% 7,696,649
2024-04-30 2024-04-26 9.873 758,314 -30,340 0.02% 7,486,618
2024-04-29 2024-04-25 9.850 788,654 -3,569 0.02% 7,768,481
2024-04-26 2024-04-24 9.693 792,223 -44,618 0.02% 7,679,346
2024-04-25 2024-04-23 9.480 836,841 +37,790 0.02% 7,933,668
2024-04-24 2024-04-22 9.593 799,051 +14,278 0.02% 7,664,944
2024-04-23 2024-04-19 9.716 784,773 +10,708 0.02% 7,624,719
2024-04-22 2024-04-18 9.761 774,065 +5,354 0.02% 7,555,380
2024-04-19 2024-04-17 9.839 768,711 -7,138 0.02% 7,563,422
2024-04-18 2024-04-16 9.693 775,849 +7,138 0.02% 7,520,626
2024-04-17 2024-04-15 9.884 768,711 -17,847 0.02% 7,597,879
2024-04-16 2024-04-12 9.761 786,558 +1,785 0.02% 7,677,319
2024-04-15 2024-04-11 9.761 784,773 -26,771 0.02% 7,659,897
2024-04-12 2024-04-10 9.637 811,544 +28,556 0.02% 7,821,161
2024-04-11 2024-04-09 9.682 782,988 +23,201 0.02% 7,581,053
2024-04-10 2024-04-08 9.817 759,787 -16,062 0.02% 7,458,589
2024-04-09 2024-04-05 9.761 775,849 +3,569 0.02% 7,572,793
2024-04-08 2024-04-03 9.940 772,280 -21,417 0.02% 7,676,427
2024-04-05 2024-04-02 9.862 793,697 +5,355 0.02% 7,827,050
2024-04-03 2024-03-28 9.570 788,342 -23,202 0.02% 7,544,548
2024-04-02 2024-03-27 9.570 811,544 +32,125 0.02% 7,766,595
2024-03-28 2024-03-26 9.772 779,419 +19,632 0.02% 7,616,373
2024-03-27 2024-03-25 9.929 759,787 +8,924 0.02% 7,543,733
2024-03-26 2024-03-22 10.198 750,863 -19,632 0.02% 7,657,073
2024-03-25 2024-03-21 9.862 770,495 -5,034 0.02% 7,598,243
2024-03-22 2024-03-20 9.761 775,529 +8,924 0.02% 7,569,669
2024-03-21 2024-03-19 9.727 766,605 +10,708 0.02% 7,456,793
2024-03-20 2024-03-18 10.007 755,897 -7,139 0.02% 7,564,405
2024-03-19 2024-03-15 9.850 763,036 +14,278 0.02% 7,516,136
2024-03-14 2024-03-12 9.974 748,758 -10,709 0.02% 7,467,792
2024-03-12 2024-03-08 9.839 759,467 -16,062 0.02% 7,472,469
2024-03-11 2024-03-07 9.626 775,529 +17,847 0.02% 7,465,380
2024-03-08 2024-03-06 9.637 757,682 +3,570 0.02% 7,302,072
2024-03-07 2024-03-05 9.626 754,112 -7,139 0.02% 7,259,216
2024-03-06 2024-03-04 9.705 761,251 +14,277 0.02% 7,387,653
2024-03-05 2024-03-01 9.783 746,974 -3,569 0.02% 7,307,695
2024-03-04 2024-02-29 9.783 750,543 +57,111 0.02% 7,342,611
2024-03-01 2024-02-28 10.041 693,432 -16,062 0.02% 6,962,618
2024-02-29 2024-02-27 10.063 709,494 +3,569 0.02% 7,139,795
2024-02-27 2024-02-23 10.175 705,925 +3,885 0.02% 7,182,988
2024-02-26 2024-02-22 10.164 702,040 -12,493 0.02% 7,135,589
2024-02-23 2024-02-21 9.929 714,533 -30,340 0.02% 7,094,417
2024-02-22 2024-02-20 9.783 744,873 -3,569 0.02% 7,287,141
2024-02-20 2024-02-16 9.660 748,442 -21,417 0.02% 7,229,797
2024-02-19 2024-02-15 9.256 769,859 +10,708 0.02% 7,126,101
2024-02-14 2024-02-07 9.380 759,151 +3,570 0.02% 7,120,563
2024-02-08 2024-02-06 9.391 755,581 -1,785 0.02% 7,095,545
2024-02-07 2024-02-05 9.200 757,366 +1,785 0.02% 6,968,024
2024-02-06 2024-02-02 8.999 755,581 +3,569 0.02% 6,799,192
2024-02-02 2024-01-31 9.245 752,012 +1,785 0.02% 6,952,475
2024-02-01 2024-01-30 9.391 750,227 +8,923 0.02% 7,045,266
2024-01-31 2024-01-29 9.604 741,304 +1,785 0.02% 7,119,309
2024-01-30 2024-01-26 9.783 739,519 -7,139 0.02% 7,234,763
2024-01-29 2024-01-25 9.637 746,658 -3,569 0.02% 7,195,830
2024-01-25 2024-01-23 8.875 750,227 -12,805 0.02% 6,658,533
2024-01-24 2024-01-22 8.685 763,032 +4,540 0.02% 6,626,820
2024-01-22 2024-01-18 9.223 758,492 -7,139 0.02% 6,995,384
2024-01-19 2024-01-17 9.212 765,631 -10,708 0.02% 7,052,645
2024-01-18 2024-01-16 9.480 776,339 +26,770 0.02% 7,360,079
2024-01-17 2024-01-15 9.738 749,569 +21,417 0.02% 7,299,483
2024-01-16 2024-01-12 9.805 728,152 -5,354 0.02% 7,139,878
2024-01-15 2024-01-11 9.772 733,506 +14,278 0.02% 7,167,717
2024-01-10 2024-01-08 10.041 719,228 +167 0.02% 7,221,631
2024-01-09 2024-01-05 10.097 719,061 -1,785 0.02% 7,260,244
2024-01-08 2024-01-04 10.063 720,846 +5,354 0.02% 7,254,033
2024-01-05 2024-01-03 10.422 715,492 -1,785 0.02% 7,456,730
2024-01-04 2024-01-02 10.299 717,277 -1,784 0.02% 7,386,915
2024-01-03 2023-12-29 10.119 719,061 -21,417 0.02% 7,276,360
2024-01-02 2023-12-28 9.951 740,478 -3,570 0.02% 7,368,614
2023-12-29 2023-12-27 9.749 744,048 -1,784 0.02% 7,254,056
2023-12-28 2023-12-22 9.682 745,832 -16,063 0.02% 7,221,301
2023-12-27 2023-12-21 9.637 761,895 +104 0.02% 7,342,675
2023-12-22 2023-12-20 9.581 761,791 +3,569 0.02% 7,298,988
2023-12-21 2023-12-19 9.604 758,222 +8,924 0.02% 7,281,786
2023-12-19 2023-12-15 9.761 749,298 -12,493 0.02% 7,313,638
2023-12-18 2023-12-14 9.581 761,791 +3,569 0.02% 7,298,988
2023-12-13 2023-12-11 9.649 758,222 +5,354 0.02% 7,315,773
2023-12-12 2023-12-08 9.649 752,868 +1,785 0.02% 7,264,115
2023-12-11 2023-12-07 9.929 751,083 +2,006 0.02% 7,457,313
2023-12-08 2023-12-06 9.974 749,077 -3,569 0.02% 7,470,973
2023-12-07 2023-12-05 9.828 752,646 +21,416 0.02% 7,396,922
2023-12-05 2023-12-01 9.974 731,230 +3,570 0.02% 7,292,975
2023-12-04 2023-11-30 10.153 727,660 -10,709 0.02% 7,387,839
2023-12-01 2023-11-29 9.974 738,369 -24,986 0.02% 7,364,176
2023-11-30 2023-11-28 9.996 763,355 -14,277 0.02% 7,630,485
2023-11-27 2023-11-23 9.783 777,632 +1,784 0.02% 7,607,625
2023-11-24 2023-11-22 9.828 775,848 +7,139 0.02% 7,624,949
2023-11-23 2023-11-21 9.839 768,709 +1,988 0.02% 7,563,402
2023-11-22 2023-11-20 9.895 766,721 +19,631 0.02% 7,586,802
2023-11-20 2023-11-16 10.198 747,090 -17,847 0.02% 7,618,597
2023-11-17 2023-11-15 10.030 764,937 -23,201 0.02% 7,672,014
2023-11-16 2023-11-14 9.637 788,138 +1,785 0.02% 7,595,588
2023-11-15 2023-11-13 9.693 786,353 -1,785 0.02% 7,622,446
2023-11-13 2023-11-09 9.525 788,138 +5,923 0.02% 7,507,268
2023-11-09 2023-11-07 9.458 782,215 +158 0.02% 7,398,255
2023-11-08 2023-11-06 9.503 782,057 -5,354 0.02% 7,431,816
2023-11-03 2023-11-01 9.167 787,411 +593 0.02% 7,217,977
2023-11-02 2023-10-31 9.391 786,818 +1,784 0.02% 7,388,887
2023-11-01 2023-10-30 9.380 785,034 +1,785 0.02% 7,363,336
2023-10-31 2023-10-27 9.122 783,249 -1,785 0.02% 7,144,716
2023-10-30 2023-10-26 8.752 785,034 +5,355 0.02% 6,870,688
2023-10-27 2023-10-25 8.831 779,679 -12,493 0.02% 6,884,981
2023-10-26 2023-10-24 8.483 792,172 -12,348 0.02% 6,720,105
2023-10-25 2023-10-20 8.427 804,520 +21,417 0.02% 6,779,777
2023-10-24 2023-10-19 8.696 783,103 +7,139 0.02% 6,809,909
2023-10-20 2023-10-18 8.842 775,964 +3,569 0.02% 6,860,871
2023-10-19 2023-10-17 9.077 772,395 -5,354 0.02% 7,011,084
2023-10-18 2023-10-16 8.954 777,749 +3,569 0.02% 6,963,811
2023-10-16 2023-10-12 9.167 774,180 -28,555 0.02% 7,096,692
2023-10-13 2023-10-11 8.730 802,735 -35,695 0.02% 7,007,617
2023-10-12 2023-10-10 8.573 838,430 +21,417 0.02% 7,187,684
2023-10-11 2023-10-09 8.931 817,013 +167 0.02% 7,297,061
2023-10-10 2023-10-06 8.976 816,846 +10,708 0.02% 7,332,185
2023-10-09 2023-10-05 8.808 806,138 -5,354 0.02% 7,100,561
2023-10-06 2023-10-04 8.875 811,492 +8,924 0.02% 7,202,282
2023-10-05 2023-10-03 8.987 802,568 +12,493 0.02% 7,213,016
2023-10-04 2023-09-29 9.234 790,075 +1,784 0.02% 7,295,520
2023-10-03 2023-09-28 9.133 788,291 -28,555 0.02% 7,199,542
2023-09-29 2023-09-27 9.043 816,846 +16,062 0.02% 7,387,108
2023-09-28 2023-09-26 9.111 800,784 -5,354 0.02% 7,295,694
2023-09-27 2023-09-25 9.189 806,138 +17,847 0.02% 7,407,710
2023-09-26 2023-09-22 9.413 788,291 -8,516 0.02% 7,420,387
2023-09-25 2023-09-21 9.357 796,807 +3,569 0.02% 7,455,904
2023-09-22 2023-09-20 9.469 793,238 +1,785 0.02% 7,511,401
2023-09-21 2023-09-19 9.413 791,453 -23,201 0.02% 7,450,152
2023-09-20 2023-09-18 9.189 814,654 +29,259 0.02% 7,485,964
2023-09-19 2023-09-15 9.492 785,395 +3,570 0.02% 7,454,736
2023-09-18 2023-09-14 9.458 781,825 +17,847 0.02% 7,394,566
2023-09-15 2023-09-13 10.112 763,978 +3,569 0.02% 7,725,693
2023-09-14 2023-09-12 10.147 760,409 +22,197 0.02% 7,715,996
2023-09-12 2023-09-07 10.147 738,212 +19 0.02% 7,490,760
2023-09-11 2023-09-06 10.193 738,193 +5,186 0.02% 7,524,731
2023-09-07 2023-09-05 10.286 733,007 -17,285 0.02% 7,539,717
2023-09-04 2023-08-30 10.147 750,292 -714 0.02% 7,613,338
2023-08-31 2023-08-29 10.170 751,006 +8,642 0.02% 7,637,961
2023-08-29 2023-08-25 9.881 742,364 +1,729 0.02% 7,335,335
2023-08-28 2023-08-24 10.066 740,635 -24,200 0.02% 7,455,361
2023-08-25 2023-08-23 9.950 764,835 -8,643 0.02% 7,610,468
2023-08-23 2023-08-21 10.101 773,478 +337 0.02% 7,812,812
2023-08-22 2023-08-18 10.309 773,141 +31,115 0.02% 7,970,427
2023-08-21 2023-08-17 10.587 742,026 -10,372 0.02% 7,855,709
2023-08-18 2023-08-16 10.529 752,398 +5,186 0.02% 7,921,988
2023-08-17 2023-08-15 10.679 747,212 -10,372 0.02% 7,979,776
2023-08-16 2023-08-14 10.656 757,584 +10,372 0.02% 8,073,012
2023-08-15 2023-08-11 10.703 747,212 +15,557 0.02% 7,997,067
2023-08-10 2023-08-08 10.853 731,655 +1,728 0.02% 7,940,619
2023-08-09 2023-08-07 10.853 729,927 +2,064 0.02% 7,921,865
2023-08-08 2023-08-04 10.911 727,863 +5,186 0.02% 7,941,573
2023-08-07 2023-08-03 10.911 722,677 -17,286 0.02% 7,884,989
2023-08-04 2023-08-02 10.865 739,963 +20,743 0.02% 8,039,347
2023-08-03 2023-08-01 11.084 719,220 -25,928 0.02% 7,972,095
2023-08-02 2023-07-31 11.027 745,148 +15,557 0.02% 8,216,382
2023-08-01 2023-07-28 10.946 729,591 +8,643 0.02% 7,985,751
2023-07-31 2023-07-27 10.934 720,948 +3,457 0.02% 7,882,808
2023-07-26 2023-07-24 10.760 717,491 -3,457 0.02% 7,720,485
2023-07-25 2023-07-21 11.084 720,948 -4,871 0.02% 7,991,248
2023-07-21 2023-07-19 10.865 725,819 +1,728 0.02% 7,885,679
2023-07-19 2023-07-14 10.841 724,091 +3,457 0.02% 7,850,149
2023-07-18 2023-07-13 10.876 720,634 -1,728 0.02% 7,837,685
2023-07-13 2023-07-11 10.610 722,362 -1,729 0.02% 7,664,245
2023-07-12 2023-07-10 10.494 724,091 -13,828 0.02% 7,598,810
2023-07-11 2023-07-07 10.228 737,919 -6,672 0.02% 7,547,552
2023-07-10 2023-07-06 10.193 744,591 +1,729 0.02% 7,589,949
2023-07-06 2023-07-04 10.390 742,862 -1,729 0.02% 7,718,442
2023-07-04 2023-06-30 10.332 744,591 +2,303 0.02% 7,693,331
2023-07-03 2023-06-29 10.228 742,288 -1,729 0.02% 7,592,239
2023-06-30 2023-06-28 10.332 744,017 -6,914 0.02% 7,687,400
2023-06-29 2023-06-27 10.263 750,931 -17,286 0.02% 7,706,707
2023-06-28 2023-06-26 9.765 768,217 -8,643 0.02% 7,501,905
2023-06-27 2023-06-23 9.580 776,860 +12,100 0.02% 7,442,490
2023-06-26 2023-06-21 9.916 764,760 -24,048 0.02% 7,583,176
2023-06-23 2023-06-20 9.858 788,808 +24,200 0.02% 7,775,997
2023-06-20 2023-06-16 10.745 764,608 +17,285 0.02% 8,215,579
2023-06-19 2023-06-15 10.709 747,323 +19,841 0.02% 8,003,207
2023-06-16 2023-06-14 10.745 727,482 +11,778 0.02% 7,816,667
2023-06-15 2023-06-13 10.923 715,704 +3,366 0.02% 7,817,716
2023-06-14 2023-06-12 10.887 712,338 -2,376 0.02% 7,755,549
2023-06-09 2023-06-07 10.792 714,714 +202 0.02% 7,713,457
2023-06-06 2023-06-02 10.757 714,512 -16,826 0.02% 7,685,799
2023-06-05 2023-06-01 10.424 731,338 +6,730 0.02% 7,623,399
2023-06-02 2023-05-31 10.519 724,608 +5,048 0.02% 7,622,147
2023-06-01 2023-05-30 10.662 719,560 +21,875 0.02% 7,671,678
2023-05-31 2023-05-29 10.578 697,685 -6,730 0.02% 7,380,407
2023-05-30 2023-05-25 10.626 704,415 +6,730 0.02% 7,485,090
2023-05-29 2023-05-24 10.769 697,685 +13,462 0.02% 7,513,089
2023-05-24 2023-05-22 11.280 684,223 +307 0.02% 7,717,823
2023-05-23 2023-05-19 11.303 683,916 +13,462 0.02% 7,730,618
2023-05-22 2023-05-18 11.529 670,454 -13,462 0.02% 7,729,860
2023-05-19 2023-05-17 11.244 683,916 -5,048 0.02% 7,689,973
2023-05-18 2023-05-16 11.280 688,964 +1,683 0.02% 7,771,300
2023-05-16 2023-05-12 11.196 687,281 +20,192 0.02% 7,695,134
2023-05-15 2023-05-11 11.684 667,089 +5,048 0.02% 7,794,141
2023-05-12 2023-05-10 11.850 662,041 +1,683 0.02% 7,845,326
2023-05-11 2023-05-09 12.052 660,358 +1,683 0.02% 7,958,814
2023-05-10 2023-05-08 12.433 658,675 +6,847 0.02% 8,189,055
2023-05-09 2023-05-05 12.433 651,828 -16,827 0.02% 8,103,929
2023-05-08 2023-05-04 12.456 668,655 +6,731 0.02% 8,329,028
2023-05-04 2023-05-02 11.910 661,924 -23,557 0.02% 7,883,277
2023-05-03 2023-04-28 11.565 685,481 -1,683 0.02% 7,927,554
2023-05-02 2023-04-27 11.434 687,164 +5,048 0.02% 7,857,175
2023-04-28 2023-04-26 11.292 682,116 +219 0.02% 7,702,164
2023-04-27 2023-04-25 11.292 681,897 -11,779 0.02% 7,699,691
2023-04-25 2023-04-21 11.220 693,676 -21,875 0.02% 7,783,225
2023-04-21 2023-04-19 10.887 715,551 +1,683 0.02% 7,790,530
2023-04-20 2023-04-18 10.959 713,868 +3,365 0.02% 7,823,116
2023-04-19 2023-04-17 11.137 710,503 -10,096 0.02% 7,912,914
2023-04-18 2023-04-14 11.018 720,599 +10,096 0.02% 7,939,704
2023-04-17 2023-04-13 10.911 710,503 -10,096 0.02% 7,752,460
2023-04-14 2023-04-12 10.828 720,599 +3,383 0.02% 7,802,665
2023-04-13 2023-04-11 10.804 717,216 +1,683 0.02% 7,748,984
2023-04-12 2023-04-06 10.709 715,533 +10,096 0.02% 7,662,763
2023-04-11 2023-04-04 10.935 705,437 -30,288 0.02% 7,713,953
2023-04-06 2023-04-03 10.555 735,725 +11,779 0.02% 7,765,321
2023-04-03 2023-03-30 10.638 723,946 +13,461 0.02% 7,701,231
2023-03-31 2023-03-29 10.531 710,485 +21,875 0.02% 7,482,032
2023-03-30 2023-03-28 10.780 688,610 +1,683 0.02% 7,423,548
2023-03-29 2023-03-27 10.733 686,927 +10,096 0.02% 7,372,746
2023-03-28 2023-03-24 10.994 676,831 +6,730 0.02% 7,441,370
2023-03-27 2023-03-23 11.173 670,101 +1,683 0.02% 7,486,849
2023-03-24 2023-03-22 11.054 668,418 -25,240 0.02% 7,388,598
2023-03-23 2023-03-21 10.935 693,658 +23,734 0.02% 7,585,150
2023-03-22 2023-03-20 11.482 669,924 +1,683 0.02% 7,691,899
2023-03-21 2023-03-17 11.553 668,241 -2,019 0.02% 7,720,231
2023-03-20 2023-03-16 11.256 670,260 +3,366 0.02% 7,544,391
2023-03-17 2023-03-15 11.482 666,894 -1,683 0.02% 7,657,110
2023-03-16 2023-03-14 11.066 668,577 +1,683 0.02% 7,398,302
2023-03-15 2023-03-13 11.363 666,894 -3,366 0.02% 7,577,844
2023-03-14 2023-03-10 10.887 670,260 +3,366 0.02% 7,297,426
2023-03-13 2023-03-09 11.161 666,894 -3,366 0.02% 7,443,091
2023-03-09 2023-03-07 11.529 670,260 -9,819 0.02% 7,727,624
2023-03-07 2023-03-03 11.517 680,079 -26,923 0.02% 7,832,747
2023-03-06 2023-03-02 11.078 707,002 +1,683 0.02% 7,831,906
2023-03-03 2023-03-01 10.721 705,319 +25,240 0.02% 7,561,763
2023-03-02 2023-02-28 10.614 680,079 -1,683 0.02% 7,218,414
2023-03-01 2023-02-27 10.745 681,762 +3,366 0.02% 7,325,414
2023-02-27 2023-02-23 11.161 678,396 +10,096 0.02% 7,571,463
2023-02-24 2023-02-22 11.339 668,300 +1,682 0.02% 7,577,933
2023-02-23 2023-02-21 11.375 666,618 +7,032 0.02% 7,582,631
2023-02-22 2023-02-20 11.660 659,586 -13,461 0.02% 7,690,797
2023-02-21 2023-02-17 11.327 673,047 -3,365 0.02% 7,623,760
2023-02-20 2023-02-16 11.149 676,412 -6,731 0.02% 7,541,280
2023-02-17 2023-02-15 11.030 683,143 -6,731 0.02% 7,535,126
2023-02-15 2023-02-13 10.876 689,874 -5,048 0.02% 7,502,773
2023-02-09 2023-02-07 10.638 694,922 +1,914 0.02% 7,392,478
2023-02-08 2023-02-06 10.602 693,008 -5,048 0.02% 7,347,406
2023-02-07 2023-02-03 10.852 698,056 +11,779 0.02% 7,575,163
2023-02-06 2023-02-02 11.030 686,277 +11,779 0.02% 7,569,695
2023-02-03 2023-02-01 11.327 674,498 -1,683 0.02% 7,640,196
2023-02-02 2023-01-31 11.161 676,181 -13,461 0.02% 7,546,742
2023-02-01 2023-01-30 11.042 689,642 -13,462 0.02% 7,615,008
2023-01-31 2023-01-27 11.090 703,104 -25,240 0.02% 7,797,083
2023-01-30 2023-01-26 10.935 728,344 +25,576 0.02% 7,964,441
2023-01-27 2023-01-20 11.054 702,768 -55,528 0.02% 7,768,298
2023-01-26 2023-01-19 10.923 758,296 -6,731 0.02% 8,282,953
2023-01-20 2023-01-18 10.911 765,027 -40,384 0.02% 8,347,384
2023-01-19 2023-01-17 10.507 805,411 -38,701 0.02% 8,462,540
2023-01-18 2023-01-16 10.162 844,112 +28,605 0.02% 8,578,219
2023-01-17 2023-01-13 10.329 815,507 -8,413 0.02% 8,423,225
2023-01-16 2023-01-12 10.305 823,920 -48,798 0.02% 8,490,535
2023-01-13 2023-01-11 9.972 872,718 +10,096 0.02% 8,702,957
2023-01-12 2023-01-10 10.079 862,622 -6,731 0.02% 8,694,554
2023-01-11 2023-01-09 9.984 869,353 +16,977 0.02% 8,679,733
2023-01-09 2023-01-05 10.103 852,376 +40,384 0.02% 8,611,545
2023-01-06 2023-01-04 10.376 811,992 +10,096 0.02% 8,425,524
2023-01-04 2022-12-30 10.424 801,896 -23,557 0.02% 8,358,889
2023-01-03 2022-12-29 10.079 825,453 -5,048 0.02% 8,319,920
2022-12-29 2022-12-23 9.735 830,501 -15,144 0.02% 8,084,534
2022-12-28 2022-12-22 9.639 845,645 +6,730 0.02% 8,151,544
2022-12-23 2022-12-21 9.604 838,915 +257 0.02% 8,056,757
2022-12-22 2022-12-20 9.592 838,658 +5,048 0.02% 8,044,320
2022-12-21 2022-12-19 9.699 833,610 +10,096 0.02% 8,085,074
2022-12-15 2022-12-13 9.937 823,514 +65,624 0.02% 8,182,918
2022-12-14 2022-12-12 10.162 757,890 +3,365 0.02% 7,701,995
2022-12-13 2022-12-09 10.222 754,525 +20,192 0.02% 7,712,639
2022-12-12 2022-12-08 10.234 734,333 +1,683 0.02% 7,514,968
2022-12-09 2022-12-07 10.246 732,650 +62,584 0.02% 7,506,453
2022-12-08 2022-12-06 10.697 670,066 +11,778 0.02% 7,167,885
2022-12-07 2022-12-05 10.887 658,288 -3,365 0.02% 7,167,082
2022-12-06 2022-12-02 10.626 661,653 +13,461 0.02% 7,030,703
2022-12-02 2022-11-30 11.113 648,192 -20,192 0.02% 7,203,544
2022-12-01 2022-11-29 10.721 668,384 -1,682 0.02% 7,165,781
2022-11-30 2022-11-28 10.804 670,066 -13,462 0.02% 7,239,564
2022-11-29 2022-11-25 10.602 683,528 -11,778 0.02% 7,246,897
2022-11-28 2022-11-24 10.222 695,306 +1,682 0.02% 7,107,312
2022-11-25 2022-11-23 10.222 693,624 -3,365 0.02% 7,090,119
2022-11-24 2022-11-22 9.972 696,989 -5,048 0.02% 6,950,544
2022-11-23 2022-11-21 9.806 702,037 +183 0.02% 6,884,064
2022-11-22 2022-11-18 9.925 701,854 -6,731 0.02% 6,965,691
2022-11-21 2022-11-17 9.830 708,585 +1,683 0.02% 6,965,117
2022-11-18 2022-11-16 10.032 706,902 +10,096 0.02% 7,091,410
2022-11-17 2022-11-15 10.091 696,806 -1,683 0.02% 7,031,541
2022-11-16 2022-11-14 10.032 698,489 +1,683 0.02% 7,007,013
2022-11-15 2022-11-11 9.889 696,806 -6,731 0.02% 6,890,744
2022-11-14 2022-11-10 9.497 703,537 +5,048 0.02% 6,681,357
2022-11-11 2022-11-09 9.663 698,489 -6,731 0.02% 6,749,647
2022-11-10 2022-11-08 9.580 705,220 +3,366 0.02% 6,756,015
2022-11-09 2022-11-07 9.853 701,854 -9,945 0.02% 6,915,638
2022-11-08 2022-11-04 9.521 711,799 -6,731 0.02% 6,776,740
2022-11-04 2022-11-02 9.295 718,530 -8,413 0.02% 6,678,556
2022-11-02 2022-10-31 8.391 726,943 -1,683 0.02% 6,100,087
2022-11-01 2022-10-28 8.938 728,626 +8,414 0.02% 6,512,586
2022-10-31 2022-10-27 9.509 720,212 -8,414 0.02% 6,848,276
2022-10-28 2022-10-26 9.449 728,626 -20,192 0.02% 6,884,981
2022-10-27 2022-10-25 9.307 748,818 -8,413 0.02% 6,968,976
2022-10-26 2022-10-24 9.414 757,231 +6,731 0.02% 7,128,276
2022-10-25 2022-10-21 9.628 750,500 -21,875 0.02% 7,225,479
2022-10-24 2022-10-20 9.247 772,375 +1,682 0.02% 7,142,311
2022-10-21 2022-10-19 8.855 770,693 -15,144 0.02% 6,824,465
2022-10-20 2022-10-18 8.855 785,837 -16,826 0.02% 6,958,565
2022-10-19 2022-10-17 8.415 802,663 +8,766 0.02% 6,754,566
2022-10-18 2022-10-14 8.677 793,897 +6,731 0.02% 6,888,394
2022-10-17 2022-10-13 8.451 787,166 -18,509 0.02% 6,652,224
2022-10-14 2022-10-12 8.380 805,675 -5,048 0.02% 6,751,184
2022-10-12 2022-10-10 8.653 810,723 +6,977 0.02% 7,015,115
2022-10-11 2022-10-07 8.986 803,746 +63,941 0.02% 7,222,234
2022-10-07 2022-10-05 9.806 739,805 -28,605 0.02% 7,254,411
2022-10-06 2022-10-03 9.425 768,410 -1,683 0.02% 7,242,644
2022-10-05 2022-09-30 9.449 770,093 +23,558 0.02% 7,276,813
2022-10-03 2022-09-29 9.425 746,535 -10,096 0.02% 7,036,461
2022-09-30 2022-09-28 9.521 756,631 +5,048 0.02% 7,203,567
2022-09-28 2022-09-26 9.818 751,583 -1,683 0.02% 7,378,837
2022-09-26 2022-09-22 10.103 753,266 -2,198 0.02% 7,610,238
2022-09-23 2022-09-21 10.246 755,464 +747 0.02% 7,740,196
2022-09-22 2022-09-20 10.353 754,717 -3,366 0.02% 7,813,277
2022-09-21 2022-09-19 10.341 758,083 -11,778 0.02% 7,839,113
2022-09-19 2022-09-15 10.769 769,861 -3,366 0.02% 8,290,323
2022-09-16 2022-09-14 11.311 773,227 -1,682 0.02% 8,746,004
2022-09-15 2022-09-13 11.287 774,909 +24,979 0.02% 8,746,118
2022-09-14 2022-09-09 11.348 749,930 +4,918 0.02% 8,509,942
2022-09-07 2022-09-05 11.445 745,012 -3,278 0.02% 8,526,858
2022-09-06 2022-09-02 11.421 748,290 +1,639 0.02% 8,546,115
2022-09-05 2022-09-01 11.470 746,651 -22,948 0.02% 8,563,838
2022-09-01 2022-08-30 11.177 769,599 -3,278 0.02% 8,601,672
2022-08-31 2022-08-29 11.274 772,877 +1,639 0.02% 8,713,754
2022-08-29 2022-08-25 11.335 771,238 +4,917 0.02% 8,742,327
2022-08-26 2022-08-24 11.311 766,321 +1,639 0.02% 8,667,890
2022-08-25 2022-08-23 11.226 764,682 -3,278 0.02% 8,584,038
2022-08-24 2022-08-22 11.274 767,960 -62,286 0.02% 8,658,317
2022-08-23 2022-08-19 10.616 830,246 -39,338 0.02% 8,813,511
2022-08-22 2022-08-18 10.066 869,584 -37,700 0.02% 8,753,634
2022-08-18 2022-08-16 9.896 907,284 +32,782 0.02% 8,978,153
2022-08-12 2022-08-10 9.273 874,502 -8,195 0.02% 8,109,560
2022-08-11 2022-08-09 9.395 882,697 -1,639 0.02% 8,293,260
2022-08-10 2022-08-08 9.530 884,336 +4,917 0.02% 8,427,354
2022-08-09 2022-08-05 9.481 879,419 -4,812 0.02% 8,337,576
2022-08-08 2022-08-04 9.347 884,231 +8,195 0.02% 8,264,516
2022-08-05 2022-08-03 9.395 876,036 +4,917 0.02% 8,230,678
2022-08-04 2022-08-02 9.664 871,119 +13,113 0.02% 8,418,323
2022-08-02 2022-07-29 9.944 858,006 +4,918 0.02% 8,532,393
2022-07-29 2022-07-27 10.323 853,088 -3,279 0.02% 8,806,171
2022-07-28 2022-07-26 10.433 856,367 -3,278 0.02% 8,934,062
2022-07-26 2022-07-22 10.469 859,645 -1,639 0.02% 8,999,727
2022-07-25 2022-07-21 10.359 861,284 +29,504 0.02% 8,922,303
2022-07-22 2022-07-20 10.701 831,780 -11,474 0.02% 8,900,840
2022-07-21 2022-07-19 10.664 843,254 +21,309 0.02% 8,992,755
2022-07-20 2022-07-18 10.835 821,945 -90,151 0.02% 8,905,917
2022-07-19 2022-07-15 10.542 912,096 -3,278 0.02% 9,615,618
2022-07-18 2022-07-14 10.738 915,374 +6,556 0.02% 9,828,883
2022-07-15 2022-07-13 10.908 908,818 -6,556 0.02% 9,913,736
2022-07-14 2022-07-12 10.750 915,374 -32,783 0.02% 9,840,052
2022-07-13 2022-07-11 10.677 948,157 +1,640 0.02% 10,123,046
2022-07-12 2022-07-08 10.847 946,517 -9,789 0.02% 10,267,225
2022-07-11 2022-07-07 10.481 956,306 -7,581 0.02% 10,023,352
2022-07-08 2022-07-06 9.883 963,887 +11,474 0.02% 9,526,515
2022-07-07 2022-07-05 10.237 952,413 +9,834 0.02% 9,750,125
2022-07-06 2022-07-04 10.335 942,579 +11,474 0.02% 9,741,461
2022-07-05 2022-06-30 10.591 931,105 +39,339 0.02% 9,861,462
2022-07-04 2022-06-29 10.396 891,766 -9,835 0.02% 9,270,719
2022-06-30 2022-06-28 10.420 901,601 -13,113 0.02% 9,394,965
2022-06-29 2022-06-27 10.115 914,714 -16,391 0.02% 9,252,578
2022-06-28 2022-06-24 9.957 931,105 +14,752 0.02% 9,270,683
2022-06-27 2022-06-23 10.042 916,353 +3,278 0.02% 9,202,071
2022-06-24 2022-06-22 10.115 913,075 -39,338 0.02% 9,235,999
2022-06-23 2022-06-21 9.896 952,413 +3,278 0.02% 9,424,734
2022-06-22 2022-06-20 9.871 949,135 -18,030 0.02% 9,369,134
2022-06-21 2022-06-17 10.250 967,165 +13,113 0.02% 9,913,257
2022-06-20 2022-06-16 10.250 954,052 +38,263 0.02% 9,778,851
2022-06-17 2022-06-15 10.450 915,789 +25,569 0.02% 9,570,041
2022-06-16 2022-06-14 10.588 890,220 +12,785 0.02% 9,425,396
2022-06-15 2022-06-13 10.788 877,435 +3,196 0.02% 9,465,730
2022-06-14 2022-06-10 11.038 874,239 +6,392 0.02% 9,650,074
2022-06-13 2022-06-09 10.988 867,847 -20,775 0.02% 9,536,073
2022-06-10 2022-06-08 10.775 888,622 +17,717 0.02% 9,575,294
2022-06-09 2022-06-07 10.688 870,905 +14,383 0.02% 9,308,090
2022-06-08 2022-06-06 10.688 856,522 +28,765 0.02% 9,154,366
2022-06-07 2022-06-02 11.489 827,757 +20,775 0.02% 9,509,933
2022-06-06 2022-06-01 11.802 806,982 -23,971 0.02% 9,523,738
2022-06-02 2022-05-31 11.551 830,953 +9,589 0.02% 9,598,648
2022-06-01 2022-05-30 11.626 821,364 +54,334 0.02% 9,549,558
2022-05-31 2022-05-27 12.077 767,030 +3,196 0.02% 9,263,424
2022-05-30 2022-05-26 12.165 763,834 -12,784 0.02% 9,291,742
2022-05-27 2022-05-25 11.839 776,618 +14,383 0.02% 9,194,550
2022-05-26 2022-05-24 12.027 762,235 +22,455 0.02% 9,167,358
2022-05-24 2022-05-20 12.427 739,780 -7,990 0.02% 9,193,560
2022-05-23 2022-05-19 12.152 747,770 +3,196 0.02% 9,086,972
2022-05-19 2022-05-17 12.265 744,574 -4,795 0.02% 9,131,999
2022-05-18 2022-05-16 11.952 749,369 +3,197 0.02% 8,956,349
2022-05-17 2022-05-13 11.952 746,172 +6,392 0.02% 8,918,139
2022-05-13 2022-05-11 12.240 739,780 +3,196 0.02% 9,054,685
2022-05-12 2022-05-10 12.503 736,584 +4,915 0.02% 9,209,153
2022-05-10 2022-05-05 12.815 731,669 +7,990 0.02% 9,376,624
2022-05-06 2022-05-04 13.116 723,679 -4,794 0.02% 9,491,594
2022-05-05 2022-05-03 13.066 728,473 -11,186 0.02% 9,518,003
2022-05-04 2022-04-29 12.765 739,659 +7,990 0.02% 9,441,992
2022-05-03 2022-04-28 12.640 731,669 -41,550 0.02% 9,248,428
2022-04-29 2022-04-27 11.739 773,219 -35,158 0.02% 9,076,894
2022-04-28 2022-04-26 11.213 808,377 +15,981 0.02% 9,064,709
2022-04-27 2022-04-25 11.238 792,396 +15,981 0.02% 8,905,340
2022-04-26 2022-04-22 11.952 776,415 -14,383 0.02% 9,279,599
2022-04-25 2022-04-21 11.464 790,798 -19,177 0.02% 9,065,524
2022-04-22 2022-04-20 11.702 809,975 +23,971 0.02% 9,477,966
2022-04-21 2022-04-19 12.302 786,004 +1,598 0.02% 9,669,637
2022-04-20 2022-04-14 12.427 784,406 +19,177 0.02% 9,748,147
2022-04-19 2022-04-13 12.440 765,229 +6,393 0.02% 9,519,403
2022-04-14 2022-04-12 12.465 758,836 +6,392 0.02% 9,458,868
2022-04-13 2022-04-11 12.565 752,444 +6,392 0.02% 9,454,527
2022-04-12 2022-04-08 13.216 746,052 +4,904 0.02% 9,859,728
2022-04-11 2022-04-07 12.966 741,148 -7,990 0.02% 9,609,407
2022-04-08 2022-04-06 13.016 749,138 +12,784 0.02% 9,750,504
2022-04-07 2022-04-04 13.391 736,354 -27,167 0.02% 9,860,577
2022-04-06 2022-04-01 13.391 763,521 -11,187 0.02% 10,224,372
2022-04-01 2022-03-30 12.715 774,708 -1,598 0.02% 9,850,622
2022-03-31 2022-03-29 12.615 776,306 +4,794 0.02% 9,793,217
2022-03-30 2022-03-28 12.790 771,512 -134,238 0.02% 9,867,917
2022-03-29 2022-03-25 12.640 905,750 -2,666 0.02% 11,448,843
2022-03-28 2022-03-24 12.890 908,416 +57,531 0.02% 11,709,919
2022-03-25 2022-03-23 12.966 850,885 +9,589 0.02% 11,032,210
2022-03-24 2022-03-22 12.941 841,296 +7,990 0.02% 10,886,826
2022-03-23 2022-03-21 12.377 833,306 +9,588 0.02% 10,314,132
2022-03-22 2022-03-18 12.440 823,718 -25,569 0.02% 10,247,002
2022-03-21 2022-03-17 11.689 849,287 -7,990 0.02% 9,927,348
2022-03-18 2022-03-16 11.389 857,277 +47,942 0.02% 9,763,251
2022-03-17 2022-03-15 10.738 809,335 -55,933 0.02% 8,690,555
2022-03-16 2022-03-14 11.889 865,268 -4,794 0.02% 10,287,412
2022-03-15 2022-03-11 12.665 870,062 +30,364 0.02% 11,019,518
2022-03-14 2022-03-10 13.141 839,698 +17,579 0.02% 11,034,288
2022-03-09 2022-03-07 12.815 822,119 +9,626 0.02% 10,535,776
2022-03-08 2022-03-04 12.590 812,493 +19,177 0.02% 10,229,385
2022-03-07 2022-03-03 13.191 793,316 +6,393 0.02% 10,464,506
2022-03-04 2022-03-02 13.016 786,923 +7,990 0.02% 10,242,300
2022-03-03 2022-03-01 13.466 778,933 -11,187 0.02% 10,489,246
2022-03-02 2022-02-28 13.742 790,120 -7,990 0.02% 10,857,436
2022-03-01 2022-02-25 13.491 798,110 -6,392 0.02% 10,767,464
2022-02-28 2022-02-24 13.416 804,502 -9,589 0.02% 10,793,289
2022-02-25 2022-02-23 13.591 814,091 -44,746 0.02% 11,064,574
2022-02-24 2022-02-22 12.765 858,837 -9,588 0.02% 10,963,338
2022-02-23 2022-02-21 12.790 868,425 -4,795 0.02% 11,107,469
2022-02-22 2022-02-18 12.665 873,220 -49,540 0.02% 11,059,515
2022-02-21 2022-02-17 12.590 922,760 +20,775 0.02% 11,617,659
2022-02-18 2022-02-16 12.740 901,985 -1,598 0.02% 11,491,560
2022-02-17 2022-02-15 12.790 903,583 +3,196 0.02% 11,557,153
2022-02-16 2022-02-14 12.865 900,387 +4,794 0.02% 11,583,885
2022-02-15 2022-02-11 13.041 895,593 -21,574 0.02% 11,679,125
2022-02-14 2022-02-10 12.966 917,167 +6,423 0.02% 11,891,594
2022-02-11 2022-02-09 12.991 910,744 -31,962 0.02% 11,831,112
2022-02-10 2022-02-08 12.590 942,706 -20,974 0.02% 11,868,782
2022-02-09 2022-02-07 11.927 963,680 +4,794 0.02% 11,493,641
2022-02-08 2022-02-04 11.889 958,886 -6,393 0.02% 11,400,463
2022-02-07 2022-01-31 11.489 965,279 -4,794 0.02% 11,089,895
2022-02-04 2022-01-27 11.689 970,073 +1,598 0.02% 11,339,220
2022-01-26 2022-01-24 11.852 968,475 -7,990 0.02% 11,478,108
2022-01-25 2022-01-21 11.914 976,465 -31,962 0.02% 11,633,905
2022-01-24 2022-01-20 11.814 1,008,427 -12,784 0.03% 11,913,747
2022-01-21 2022-01-19 12.027 1,021,211 +17,579 0.03% 12,282,047
2022-01-20 2022-01-18 12.014 1,003,632 -46,345 0.02% 12,058,065
2022-01-19 2022-01-17 12.014 1,049,977 -12,784 0.03% 12,614,874
2022-01-17 2022-01-13 12.315 1,062,761 +1,598 0.03% 13,087,678
2022-01-14 2022-01-12 12.315 1,061,163 -1,598 0.03% 13,067,999
2022-01-13 2022-01-11 12.327 1,062,761 +4,794 0.03% 13,100,979
2022-01-12 2022-01-10 12.490 1,057,967 -43,148 0.03% 13,214,008
2022-01-11 2022-01-07 12.240 1,101,115 +1,630 0.03% 13,477,317
2022-01-10 2022-01-06 12.014 1,099,485 +3,196 0.03% 13,209,684
2022-01-07 2022-01-05 12.002 1,096,289 -15,981 0.03% 13,157,566
2022-01-06 2022-01-04 12.215 1,112,270 +1,598 0.03% 13,586,010
2022-01-04 2021-12-31 12.127 1,110,672 -6,392 0.03% 13,469,191
2022-01-03 2021-12-29 11.864 1,117,064 +1,598 0.03% 13,253,125
2021-12-30 2021-12-28 11.814 1,115,466 -3,196 0.03% 13,178,326
2021-12-29 2021-12-24 11.827 1,118,662 -52,737 0.03% 13,230,084
2021-12-23 2021-12-21 11.238 1,171,399 -12,784 0.03% 13,164,764
2021-12-22 2021-12-20 11.163 1,184,183 +7,990 0.03% 13,219,517
2021-12-21 2021-12-17 11.238 1,176,193 +3,196 0.03% 13,218,642
2021-12-20 2021-12-16 11.464 1,172,997 -28,765 0.03% 13,446,965
2021-12-17 2021-12-15 11.201 1,201,762 +17,579 0.03% 13,460,878
2021-12-16 2021-12-14 11.138 1,184,183 +17,579 0.03% 13,189,876
2021-12-15 2021-12-13 11.401 1,166,604 -53,863 0.03% 13,300,677
2021-12-14 2021-12-10 10.813 1,220,467 +38,354 0.03% 13,196,893
2021-12-13 2021-12-09 11.026 1,182,113 -11,187 0.03% 13,033,672
2021-12-10 2021-12-08 11.001 1,193,300 -12,784 0.03% 13,127,149
2021-12-09 2021-12-07 10.725 1,206,084 -14,347 0.03% 12,935,710
2021-12-08 2021-12-06 10.713 1,220,431 -140,631 0.03% 13,074,314
2021-12-07 2021-12-03 10.951 1,361,062 -14,383 0.03% 14,904,515
2021-12-06 2021-12-02 10.588 1,375,445 +39,952 0.03% 14,562,820
2021-12-03 2021-12-01 10.025 1,335,493 +20,775 0.03% 13,387,702
2021-12-01 2021-11-29 9.762 1,314,718 -6,392 0.03% 12,833,914
2021-11-30 2021-11-26 9.887 1,321,110 +4,794 0.03% 13,061,648
2021-11-29 2021-11-25 9.949 1,316,316 +6,393 0.03% 13,096,619
2021-11-26 2021-11-24 10.037 1,309,923 +3,196 0.03% 13,147,768
2021-11-25 2021-11-23 10.000 1,306,727 -4,794 0.03% 13,066,628
2021-11-23 2021-11-19 10.025 1,311,521 -3,197 0.03% 13,147,394
2021-11-22 2021-11-18 10.012 1,314,718 +1,599 0.03% 13,162,988
2021-11-19 2021-11-17 10.025 1,313,119 -11,187 0.03% 13,163,413
2021-11-17 2021-11-15 9.637 1,324,306 +30,363 0.03% 12,761,772
2021-11-16 2021-11-12 9.812 1,293,943 +4,795 0.03% 12,695,889
2021-11-15 2021-11-11 9.912 1,289,148 +15,980 0.03% 12,777,911
2021-11-12 2021-11-10 9.787 1,273,168 +6,393 0.03% 12,460,181
2021-11-10 2021-11-08 9.311 1,266,775 -4,794 0.03% 11,795,173
2021-11-09 2021-11-05 9.399 1,271,569 +6,412 0.03% 11,951,207
2021-11-08 2021-11-04 9.449 1,265,157 +20,775 0.03% 11,954,276
2021-11-05 2021-11-03 9.274 1,244,382 +6,392 0.03% 11,539,947
2021-11-04 2021-11-02 9.311 1,237,990 +1,598 0.03% 11,527,151
2021-11-03 2021-11-01 9.599 1,236,392 +11,187 0.03% 11,868,162
2021-11-02 2021-10-29 10.000 1,225,205 -4,794 0.03% 12,251,449
2021-11-01 2021-10-28 9.937 1,229,999 -3,197 0.03% 12,222,419
2021-10-27 2021-10-25 10.175 1,233,196 -8,932 0.03% 12,547,423
2021-10-26 2021-10-22 10.087 1,242,128 -3,196 0.03% 12,529,487
2021-10-25 2021-10-21 10.050 1,245,324 -4,794 0.03% 12,514,970
2021-10-22 2021-10-20 9.887 1,250,118 +6,392 0.03% 12,359,759
2021-10-21 2021-10-19 10.362 1,243,726 -30,364 0.03% 12,888,042
2021-10-19 2021-10-15 9.787 1,274,090 +6,393 0.03% 12,469,205
2021-10-18 2021-10-12 9.949 1,267,697 +6,392 0.03% 12,612,887
2021-10-15 2021-10-11 10.012 1,261,305 +3,196 0.03% 12,628,216
2021-10-12 2021-10-08 10.300 1,258,109 -196,468 0.03% 12,958,359
2021-10-11 2021-10-07 10.312 1,454,577 +20,775 0.04% 15,000,158
2021-10-08 2021-10-06 9.374 1,433,802 +43,149 0.04% 13,440,112
2021-10-07 2021-10-05 8.623 1,390,653 +1,598 0.03% 11,991,400
2021-10-06 2021-10-04 8.735 1,389,055 +4,794 0.03% 12,134,077
2021-10-05 2021-09-30 8.535 1,384,261 +6,392 0.03% 11,815,014
2021-10-04 2021-09-29 8.823 1,377,869 -20,775 0.03% 12,157,071
2021-09-30 2021-09-28 8.998 1,398,644 -78,306 0.03% 12,585,428
2021-09-29 2021-09-27 8.911 1,476,950 -1,598 0.04% 13,160,661
2021-09-28 2021-09-24 9.073 1,478,548 -19,177 0.04% 13,415,453
2021-09-27 2021-09-23 9.174 1,497,725 -81,502 0.04% 13,739,406
2021-09-24 2021-09-21 8.761 1,579,227 +47,953 0.04% 13,834,851
2021-09-23 2021-09-20 8.122 1,531,274 +59,129 0.04% 12,437,397
2021-09-21 2021-09-17 8.285 1,472,145 +12,785 0.04% 12,196,648
2021-09-20 2021-09-16 8.423 1,459,360 -3,197 0.04% 12,291,628
2021-09-17 2021-09-15 8.498 1,462,557 -36,755 0.04% 12,428,379
2021-09-16 2021-09-14 8.943 1,499,312 -19,177 0.04% 13,408,585
2021-09-15 2021-09-13 9.317 1,518,489 +29,792 0.04% 14,147,556
2021-09-14 2021-09-10 9.394 1,488,697 -77,601 0.04% 13,985,092
2021-09-13 2021-09-09 9.394 1,566,298 +18,624 0.04% 14,714,090
2021-09-10 2021-09-08 9.252 1,547,674 -37,249 0.04% 14,319,749
2021-09-09 2021-09-07 9.278 1,584,923 +4,764 0.04% 14,705,241
2021-09-08 2021-09-06 9.227 1,580,159 -4,656 0.04% 14,579,589
2021-09-07 2021-09-03 9.227 1,584,815 -7,761 0.04% 14,622,548
2021-09-06 2021-09-02 8.930 1,592,576 -76,049 0.04% 14,222,138
2021-09-03 2021-09-01 8.260 1,668,625 +13,192 0.04% 13,783,143
2021-09-02 2021-08-31 8.118 1,655,433 -21,728 0.04% 13,439,516
2021-09-01 2021-08-30 7.925 1,677,161 -26,384 0.04% 13,291,725
2021-08-31 2021-08-27 8.028 1,703,545 -41,905 0.04% 13,676,442
2021-08-30 2021-08-26 7.912 1,745,450 +15,520 0.04% 13,810,432
2021-08-27 2021-08-25 7.539 1,729,930 -1,552 0.04% 13,041,149
2021-08-26 2021-08-24 7.551 1,731,482 -13,968 0.04% 13,075,162
2021-08-25 2021-08-23 7.513 1,745,450 -15,520 0.04% 13,113,162
2021-08-24 2021-08-20 7.577 1,760,970 -71,393 0.05% 13,343,223
2021-08-23 2021-08-19 7.629 1,832,363 -44,621 0.05% 13,978,633
2021-08-20 2021-08-18 7.706 1,876,984 -41,905 0.05% 14,464,160
2021-08-19 2021-08-17 7.216 1,918,889 -37,248 0.05% 13,847,436
2021-08-18 2021-08-16 7.088 1,956,137 -7,760 0.05% 13,864,156
2021-08-17 2021-08-13 6.972 1,963,897 +21,728 0.05% 13,691,387
2021-08-16 2021-08-12 6.830 1,942,169 +3,104 0.05% 13,264,606
2021-08-13 2021-08-11 6.881 1,939,065 -1,552 0.05% 13,343,357
2021-08-12 2021-08-10 6.778 1,940,617 +1,552 0.05% 13,153,976
2021-08-11 2021-08-09 6.868 1,939,065 -18,624 0.05% 13,318,369
2021-08-10 2021-08-06 6.701 1,957,689 +149 0.05% 13,118,329
2021-08-09 2021-08-05 6.572 1,957,540 -4,656 0.05% 12,865,074
2021-08-05 2021-08-03 6.675 1,962,196 -15,521 0.05% 13,097,959
2021-08-04 2021-08-02 6.585 1,977,717 -4,656 0.05% 13,023,164
2021-08-03 2021-07-30 6.237 1,982,373 +15,521 0.05% 12,364,091
2021-08-02 2021-07-29 6.314 1,966,852 +3,104 0.05% 12,419,361
2021-07-30 2021-07-28 6.185 1,963,748 -4,657 0.05% 12,146,705
2021-07-29 2021-07-27 6.211 1,968,405 -18,624 0.05% 12,226,242
2021-07-28 2021-07-26 6.430 1,987,029 -7,760 0.05% 12,777,216
2021-07-27 2021-07-23 6.636 1,994,789 -4,656 0.05% 13,238,405
2021-07-26 2021-07-22 6.727 1,999,445 -10,864 0.05% 13,449,664
2021-07-23 2021-07-21 6.585 2,010,309 -12,416 0.05% 13,237,781
2021-07-22 2021-07-20 6.636 2,022,725 -88,466 0.05% 13,423,802
2021-07-21 2021-07-19 6.675 2,111,191 -10,864 0.05% 14,092,523
2021-07-20 2021-07-16 6.804 2,122,055 +4,656 0.05% 14,438,498
2021-07-19 2021-07-15 6.675 2,117,399 +1,552 0.05% 14,133,963
2021-07-16 2021-07-14 6.752 2,115,847 -20,176 0.05% 14,287,197
2021-07-15 2021-07-13 6.843 2,136,023 -9,312 0.05% 14,616,114
2021-07-14 2021-07-12 6.585 2,145,335 -7,760 0.05% 14,126,920
2021-07-13 2021-07-09 6.430 2,153,095 +13,968 0.06% 13,845,072
2021-07-12 2021-07-08 6.521 2,139,127 +4,805 0.05% 13,948,213
2021-07-09 2021-07-07 6.675 2,134,322 +9,312 0.05% 14,246,926
2021-07-08 2021-07-06 6.752 2,125,010 +1,552 0.05% 14,349,069
2021-07-07 2021-07-05 6.752 2,123,458 +7,760 0.05% 14,338,590
2021-07-06 2021-07-02 6.752 2,115,698 -6,208 0.05% 14,286,190
2021-07-05 2021-06-30 6.830 2,121,906 +20,176 0.05% 14,492,172
2021-07-02 2021-06-29 6.843 2,101,730 -3,104 0.05% 14,381,458
2021-06-30 2021-06-28 6.907 2,104,834 -6,208 0.05% 14,538,316
2021-06-29 2021-06-25 6.907 2,111,042 +48,113 0.05% 14,581,196
2021-06-28 2021-06-24 6.946 2,062,929 -4,656 0.05% 14,328,625
2021-06-25 2021-06-23 6.843 2,067,585 +12,416 0.05% 14,147,815
2021-06-24 2021-06-22 6.868 2,055,169 +3,104 0.05% 14,115,824
2021-06-23 2021-06-21 6.959 2,052,065 -9,312 0.05% 14,279,610
2021-06-22 2021-06-18 7.049 2,061,377 -6,208 0.05% 14,530,355
2021-06-21 2021-06-17 7.088 2,067,585 -6,208 0.05% 14,654,045
2021-06-18 2021-06-16 7.676 2,073,793 +4,656 0.05% 15,917,932
2021-06-17 2021-06-15 7.729 2,069,137 +68,253 0.05% 15,992,487
2021-06-16 2021-06-11 7.942 2,000,884 -16,509 0.05% 15,891,575
2021-06-15 2021-06-10 7.556 2,017,393 -34,519 0.05% 15,243,066
2021-06-11 2021-06-09 7.582 2,051,912 -16,510 0.05% 15,558,573
2021-06-10 2021-06-08 7.383 2,068,422 +7,505 0.05% 15,270,304
2021-06-09 2021-06-07 7.289 2,060,917 +18,144 0.05% 15,022,651
2021-06-08 2021-06-04 7.516 2,042,773 -49,528 0.05% 15,353,167
2021-06-07 2021-06-03 7.089 2,092,301 -9,005 0.06% 14,833,190
2021-06-04 2021-06-02 7.103 2,101,306 +7,505 0.06% 14,925,032
2021-06-03 2021-06-01 7.196 2,093,801 -12,007 0.06% 15,067,039
2021-06-02 2021-05-31 7.343 2,105,808 -3,002 0.06% 15,462,123
2021-06-01 2021-05-28 7.303 2,108,810 +6,004 0.06% 15,399,860
2021-05-31 2021-05-27 7.329 2,102,806 +33,018 0.06% 15,412,059
2021-05-28 2021-05-26 7.369 2,069,788 -9,005 0.05% 15,252,806
2021-05-27 2021-05-25 7.329 2,078,793 -3,002 0.05% 15,236,061
2021-05-26 2021-05-24 7.329 2,081,795 -1,501 0.06% 15,258,063
2021-05-25 2021-05-21 7.423 2,083,296 -12,006 0.06% 15,463,398
2021-05-24 2021-05-20 7.423 2,095,302 +10,506 0.06% 15,552,513
2021-05-21 2021-05-18 7.423 2,084,796 +13,507 0.06% 15,474,532
2021-05-20 2021-05-17 7.409 2,071,289 +13,508 0.05% 15,346,673
2021-05-18 2021-05-14 7.503 2,057,781 +3,001 0.05% 15,438,543
2021-05-14 2021-05-12 7.542 2,054,780 +7,504 0.05% 15,498,174
2021-05-13 2021-05-11 7.649 2,047,276 -40,522 0.05% 15,659,830
2021-05-12 2021-05-10 7.369 2,087,798 +45,025 0.06% 15,385,527
2021-05-11 2021-05-07 7.263 2,042,773 -13,373 0.05% 14,835,950
2021-05-10 2021-05-06 7.236 2,056,146 +1,500 0.05% 14,878,274
2021-05-06 2021-05-04 7.129 2,054,646 -3,001 0.05% 14,648,378
2021-05-05 2021-05-03 7.116 2,057,647 -21,012 0.05% 14,642,354
2021-05-04 2021-04-30 7.276 2,078,659 -13,507 0.05% 15,124,278
2021-05-03 2021-04-29 7.356 2,092,166 -10,506 0.06% 15,389,836
2021-04-30 2021-04-28 7.263 2,102,672 +3,002 0.06% 15,270,976
2021-04-29 2021-04-27 7.369 2,099,670 -12,007 0.06% 15,473,015
2021-04-28 2021-04-26 7.343 2,111,677 +36,020 0.06% 15,505,217
2021-04-27 2021-04-23 7.423 2,075,657 +1,501 0.05% 15,406,697
2021-04-26 2021-04-22 7.476 2,074,156 +7,504 0.05% 15,506,116
2021-04-23 2021-04-21 7.609 2,066,652 -18,010 0.05% 15,725,419
2021-04-22 2021-04-20 7.702 2,084,662 +37,521 0.06% 16,056,920
2021-04-21 2021-04-19 7.516 2,047,141 -112,563 0.05% 15,385,996
2021-04-20 2021-04-16 7.103 2,159,704 -9,005 0.06% 15,339,818
2021-04-19 2021-04-15 7.049 2,168,709 -22,512 0.06% 15,288,177
2021-04-16 2021-04-14 7.063 2,191,221 +21,012 0.06% 15,476,075
2021-04-14 2021-04-12 6.903 2,170,209 +4,717 0.06% 14,980,630
2021-04-13 2021-04-09 6.903 2,165,492 +34,519 0.06% 14,948,069
2021-04-12 2021-04-08 6.916 2,130,973 +45,025 0.06% 14,738,187
2021-04-09 2021-04-07 7.063 2,085,948 -1,501 0.06% 14,732,556
2021-04-08 2021-04-01 7.023 2,087,449 +30,016 0.06% 14,659,706
2021-04-07 2021-03-31 7.103 2,057,433 +15,009 0.05% 14,613,413
2021-04-01 2021-03-30 7.116 2,042,424 +3,001 0.05% 14,534,026
2021-03-31 2021-03-29 7.196 2,039,423 -51,028 0.05% 14,675,734
2021-03-29 2021-03-25 7.063 2,090,451 -169,593 0.06% 14,764,360
2021-03-26 2021-03-24 6.916 2,260,044 -19,511 0.06% 15,630,865
2021-03-25 2021-03-23 7.049 2,279,555 +6,003 0.06% 16,069,579
2021-03-23 2021-03-19 7.196 2,273,552 -37,521 0.06% 16,360,532
2021-03-22 2021-03-18 7.183 2,311,073 +21,012 0.06% 16,599,736
2021-03-19 2021-03-17 7.196 2,290,061 +76,542 0.06% 16,479,331
2021-03-18 2021-03-16 7.369 2,213,519 -10,506 0.06% 16,311,998
2021-03-17 2021-03-15 7.049 2,224,025 -10,505 0.06% 15,678,124
2021-03-16 2021-03-12 6.996 2,234,530 +10,505 0.06% 15,633,069
2021-03-15 2021-03-11 7.063 2,224,025 -27,014 0.06% 15,707,761
2021-03-12 2021-03-10 6.796 2,251,039 +61,533 0.06% 15,298,609
2021-03-11 2021-03-09 6.783 2,189,506 +6,004 0.06% 14,851,239
2021-03-10 2021-03-08 6.930 2,183,502 +28,516 0.06% 15,130,584
2021-03-09 2021-03-05 7.116 2,154,986 -25,373 0.06% 15,335,024
2021-03-08 2021-03-04 7.169 2,180,359 -55,531 0.06% 15,631,802
2021-03-05 2021-03-03 7.343 2,235,890 +6,003 0.06% 16,417,264
2021-03-04 2021-03-02 7.329 2,229,887 +16,509 0.06% 16,343,471
2021-03-03 2021-03-01 7.396 2,213,378 -9,005 0.06% 16,369,949
2021-03-02 2021-02-26 7.129 2,222,383 +141,078 0.06% 15,844,241
2021-03-01 2021-02-25 7.223 2,081,305 +4,503 0.06% 15,032,589
2021-02-26 2021-02-24 6.916 2,076,802 -48,027 0.05% 14,363,531
2021-02-25 2021-02-23 7.049 2,124,829 -6,003 0.06% 14,978,848
2021-02-24 2021-02-22 6.969 2,130,832 +7,504 0.06% 14,850,794
2021-02-23 2021-02-19 6.943 2,123,328 +37,521 0.06% 14,741,904
2021-02-22 2021-02-18 6.490 2,085,807 +13,507 0.06% 13,536,358
2021-02-19 2021-02-17 6.570 2,072,300 +27,015 0.05% 13,614,394
2021-02-18 2021-02-16 6.423 2,045,285 +3,002 0.05% 13,137,104
2021-02-17 2021-02-11 6.343 2,042,283 -3,002 0.05% 12,954,529
2021-02-16 2021-02-09 6.330 2,045,285 -19,511 0.05% 12,946,316
2021-02-10 2021-02-08 6.237 2,064,796 -60,033 0.05% 12,877,210
2021-02-09 2021-02-05 6.157 2,124,829 -38,860 0.06% 13,081,716
2021-02-08 2021-02-04 6.210 2,163,689 +15,008 0.06% 13,436,295
2021-02-05 2021-02-03 6.277 2,148,681 +12,007 0.06% 13,486,263
2021-02-04 2021-02-02 6.170 2,136,674 -4,503 0.06% 13,183,114
2021-02-03 2021-02-01 6.050 2,141,177 -15,008 0.06% 12,954,098
2021-02-02 2021-01-29 5.957 2,156,185 -37,521 0.06% 12,843,764
2021-01-29 2021-01-27 6.130 2,193,706 +7,505 0.06% 13,447,298
2021-01-28 2021-01-26 5.943 2,186,201 +25,514 0.06% 12,993,427
2021-01-27 2021-01-25 6.077 2,160,687 +21,011 0.06% 13,129,720
2021-01-25 2021-01-21 6.490 2,139,676 -39,021 0.06% 13,885,955
2021-01-22 2021-01-20 6.503 2,178,697 +45,025 0.06% 14,168,224
2021-01-21 2021-01-19 6.410 2,133,672 -1,501 0.06% 13,676,391
2021-01-20 2021-01-18 6.223 2,135,173 -49,528 0.06% 13,287,666
2021-01-19 2021-01-15 6.117 2,184,701 -48,026 0.06% 13,362,984
2021-01-18 2021-01-14 6.130 2,232,727 +33,018 0.06% 13,686,494
2021-01-15 2021-01-13 6.023 2,199,709 +1,501 0.06% 13,249,590
2021-01-14 2021-01-12 5.770 2,198,208 +85,547 0.06% 12,683,977
2021-01-13 2021-01-11 5.770 2,112,661 +90,050 0.06% 12,190,358
2021-01-12 2021-01-08 5.810 2,022,611 +13,679 0.05% 11,751,617
2021-01-11 2021-01-07 5.983 2,008,932 +33,018 0.05% 12,020,163
2021-01-08 2021-01-06 6.303 1,975,914 +15,009 0.05% 12,454,547
2021-01-07 2021-01-05 6.103 1,960,905 -12,007 0.05% 11,967,978
2021-01-06 2021-01-04 6.050 1,972,912 +1,501 0.05% 11,936,097
2021-01-05 2020-12-31 5.890 1,971,411 +15,008 0.05% 11,611,764
2021-01-04 2020-12-29 5.943 1,956,403 +90,050 0.05% 11,627,650
2020-12-30 2020-12-28 5.983 1,866,353 -1,501 0.05% 11,167,061
2020-12-29 2020-12-24 6.063 1,867,854 +28,516 0.05% 11,325,388
2020-12-28 2020-12-22 6.237 1,839,338 -90,050 0.05% 11,471,129
2020-12-23 2020-12-21 6.157 1,929,388 +6,004 0.05% 11,878,465
2020-12-22 2020-12-18 6.263 1,923,384 +52,529 0.05% 12,046,548
2020-12-21 2020-12-17 6.210 1,870,855 +21,011 0.05% 11,617,824
2020-12-18 2020-12-16 6.117 1,849,844 +102,057 0.05% 11,314,791
2020-12-17 2020-12-15 6.077 1,747,787 +51,028 0.05% 10,620,675
2020-12-16 2020-12-14 6.157 1,696,759 +82,545 0.04% 10,446,262
2020-12-15 2020-12-11 6.263 1,614,214 -19,510 0.04% 10,110,153
2020-12-14 2020-12-10 6.277 1,633,724 -36,020 0.04% 10,254,119
2020-12-11 2020-12-09 6.503 1,669,744 +28,515 0.04% 10,858,466
2020-12-10 2020-12-08 6.543 1,641,229 +28,516 0.04% 10,738,644
2020-12-09 2020-12-07 6.743 1,612,713 -7,431 0.04% 10,874,427
2020-12-08 2020-12-04 6.796 1,620,144 -10,506 0.04% 11,010,893
2020-12-07 2020-12-03 6.836 1,630,650 -7,504 0.04% 11,147,485
2020-12-04 2020-12-02 6.770 1,638,154 -19,511 0.04% 11,089,634
2020-12-03 2020-12-01 6.810 1,657,665 +78,043 0.04% 11,287,985
2020-12-02 2020-11-30 6.823 1,579,622 +4,503 0.04% 10,777,596
2020-12-01 2020-11-27 6.903 1,575,119 +6,003 0.04% 10,872,812
2020-11-30 2020-11-26 6.850 1,569,116 +15,008 0.04% 10,747,735
2020-11-27 2020-11-25 6.850 1,554,108 +31,518 0.04% 10,644,937
2020-11-26 2020-11-24 6.903 1,522,590 +82,545 0.04% 10,510,212
2020-11-25 2020-11-23 6.956 1,440,045 +6,004 0.04% 10,017,177
2020-11-24 2020-11-20 7.009 1,434,041 +19,510 0.04% 10,051,852
2020-11-23 2020-11-19 7.103 1,414,531 -1,500 0.04% 10,047,047
2020-11-20 2020-11-18 7.129 1,416,031 +4,502 0.04% 10,095,441
2020-11-19 2020-11-17 7.103 1,411,529 +30,017 0.04% 10,025,725
2020-11-18 2020-11-16 7.236 1,381,512 -48,027 0.04% 9,996,622
2020-11-17 2020-11-13 7.409 1,429,539 -9,005 0.04% 10,591,795
2020-11-16 2020-11-12 7.889 1,438,544 +10,506 0.04% 11,348,635
2020-11-13 2020-11-11 8.089 1,428,038 -9,005 0.04% 11,551,203
2020-11-12 2020-11-10 7.702 1,437,043 -28,516 0.04% 11,068,694
2020-11-11 2020-11-09 7.289 1,465,559 +15,008 0.04% 10,682,906
2020-11-10 2020-11-06 7.436 1,450,551 +19,577 0.04% 10,786,138
2020-11-09 2020-11-05 7.569 1,430,974 -15,009 0.04% 10,831,256
2020-11-06 2020-11-04 7.529 1,445,983 -7,504 0.04% 10,887,054
2020-11-04 2020-11-02 7.476 1,453,487 -22,512 0.04% 10,866,077
2020-11-03 2020-10-30 7.143 1,475,999 +7,504 0.04% 10,542,646
2020-10-30 2020-10-28 7.076 1,468,495 -37,521 0.04% 10,391,201
2020-10-29 2020-10-27 7.063 1,506,016 -12,007 0.04% 10,636,634
2020-10-28 2020-10-23 7.063 1,518,023 -19,510 0.04% 10,721,437
2020-10-27 2020-10-22 6.890 1,537,533 -16,509 0.04% 10,592,873
2020-10-23 2020-10-21 6.823 1,554,042 +10,505 0.04% 10,603,066
2020-10-22 2020-10-20 7.049 1,543,537 -30,016 0.04% 10,881,067
2020-10-21 2020-10-19 6.716 1,573,553 +3,001 0.04% 10,568,435
2020-10-20 2020-10-16 6.810 1,570,552 +61,534 0.04% 10,694,783
2020-10-19 2020-10-15 7.329 1,509,018 -34,519 0.04% 11,060,019
2020-10-16 2020-10-14 7.263 1,543,537 +19,511 0.04% 11,210,173
2020-10-15 2020-10-12 6.969 1,524,026 -57,031 0.04% 10,621,671
2020-10-14 2020-10-09 6.690 1,581,057 +42,405 0.04% 10,576,696
2020-10-12 2020-10-08 6.796 1,538,652 +19,511 0.04% 10,457,054
2020-10-09 2020-10-07 6.850 1,519,141 +22,512 0.04% 10,405,428
2020-10-08 2020-10-06 6.796 1,496,629 +17,175 0.04% 10,171,455
2020-10-07 2020-10-05 6.770 1,479,454 -13,507 0.04% 10,015,299
2020-09-30 2020-09-28 6.730 1,492,961 +4,503 0.04% 10,047,051
2020-09-29 2020-09-25 6.596 1,488,458 +3,001 0.04% 9,818,396
2020-09-28 2020-09-24 6.810 1,485,457 -9,005 0.04% 10,115,323
2020-09-25 2020-09-23 7.076 1,494,462 +9,005 0.04% 10,574,946
2020-09-24 2020-09-22 6.930 1,485,457 -3,001 0.04% 10,293,479
2020-09-23 2020-09-21 7.236 1,488,458 -11,874 0.04% 10,770,483
2020-09-21 2020-09-17 7.856 1,500,332 -3,001 0.04% 11,786,509
2020-09-18 2020-09-16 8.268 1,503,333 +56,329 0.04% 12,429,495
2020-09-17 2020-09-15 8.295 1,447,004 -17,475 0.04% 12,003,516
2020-09-16 2020-09-14 8.337 1,464,479 -5,825 0.04% 12,208,819
2020-09-15 2020-09-11 8.350 1,470,304 +21,844 0.04% 12,277,573
2020-09-14 2020-09-10 8.474 1,448,460 +56,793 0.04% 12,274,208
2020-09-11 2020-09-09 8.543 1,391,667 -13,106 0.04% 11,888,513
2020-09-10 2020-09-08 8.611 1,404,773 +14,562 0.04% 12,096,939
2020-09-09 2020-09-07 8.886 1,390,211 +6,048 0.04% 12,353,409
2020-09-08 2020-09-04 8.872 1,384,163 +36,405 0.04% 12,280,656
2020-09-07 2020-09-03 9.010 1,347,758 -80,092 0.04% 12,142,764
2020-09-04 2020-09-02 8.721 1,427,850 -52,424 0.04% 12,452,545
2020-09-03 2020-09-01 8.405 1,480,274 -7,281 0.04% 12,442,147
2020-09-02 2020-08-31 8.254 1,487,555 +7,281 0.04% 12,278,613
2020-09-01 2020-08-28 8.323 1,480,274 +33,493 0.04% 12,320,166
2020-08-31 2020-08-27 8.447 1,446,781 +27,668 0.04% 12,220,240
2020-08-28 2020-08-26 8.913 1,419,113 +14,562 0.04% 12,649,212
2020-08-27 2020-08-25 8.859 1,404,551 -281,051 0.04% 12,442,253
2020-08-26 2020-08-24 8.062 1,685,602 +113,222 0.05% 13,589,233
2020-08-25 2020-08-21 7.911 1,572,380 -49,512 0.04% 12,438,895
2020-08-24 2020-08-20 7.307 1,621,892 +11,650 0.04% 11,850,464
2020-08-21 2020-08-19 7.252 1,610,242 -1,456 0.04% 11,676,882
2020-08-20 2020-08-18 7.197 1,611,698 -17,475 0.04% 11,598,899
2020-08-19 2020-08-17 7.128 1,629,173 +4,368 0.04% 11,612,785
2020-08-18 2020-08-14 6.977 1,624,805 -10,193 0.04% 11,336,181
2020-08-17 2020-08-13 6.716 1,634,998 -1,456 0.04% 10,980,646
2020-08-14 2020-08-12 6.620 1,636,454 -29,125 0.04% 10,833,097
2020-08-13 2020-08-11 6.537 1,665,579 -24,756 0.05% 10,888,649
2020-08-12 2020-08-10 6.441 1,690,335 -1,456 0.05% 10,887,983
2020-08-11 2020-08-07 6.455 1,691,791 +5,901 0.05% 10,920,597
2020-08-10 2020-08-06 6.414 1,685,890 +144,166 0.05% 10,813,043
2020-08-07 2020-08-05 6.428 1,541,724 +58,249 0.04% 9,909,558
2020-08-06 2020-08-04 6.510 1,483,475 -7,281 0.04% 9,657,404
2020-08-05 2020-08-03 6.359 1,490,756 -37,862 0.04% 9,479,586
2020-08-04 2020-07-31 6.290 1,528,618 +14,562 0.04% 9,615,376
2020-08-03 2020-07-30 6.345 1,514,056 +34,950 0.04% 9,606,954
2020-07-31 2020-07-29 6.304 1,479,106 +32,037 0.04% 9,324,247
2020-07-30 2020-07-28 6.318 1,447,069 +1,456 0.04% 9,142,161
2020-07-29 2020-07-27 6.304 1,445,613 -11,650 0.04% 9,113,108
2020-07-28 2020-07-24 6.455 1,457,263 +7,281 0.04% 9,406,707
2020-07-24 2020-07-22 6.661 1,449,982 -11,650 0.04% 9,658,422
2020-07-23 2020-07-21 6.743 1,461,632 -20,387 0.04% 9,856,469
2020-07-22 2020-07-20 6.867 1,482,019 -1,456 0.04% 10,177,136
2020-07-21 2020-07-17 6.634 1,483,475 -24,756 0.04% 9,840,772
2020-07-20 2020-07-16 6.620 1,508,231 -14,562 0.04% 9,984,279
2020-07-17 2020-07-15 6.785 1,522,793 +55,336 0.04% 10,331,649
2020-07-16 2020-07-14 6.867 1,467,457 -49,511 0.04% 10,077,138
2020-07-15 2020-07-13 6.936 1,516,968 +43,687 0.04% 10,521,305
2020-07-14 2020-07-10 6.785 1,473,281 +21,843 0.04% 9,995,726
2020-07-13 2020-07-09 7.004 1,451,438 +18,931 0.04% 10,166,477
2020-07-10 2020-07-08 7.087 1,432,507 -11,440 0.04% 10,151,922
2020-07-09 2020-07-07 6.936 1,443,947 -69,898 0.04% 10,014,850
2020-07-08 2020-07-06 7.210 1,513,845 -23,300 0.04% 10,915,472
2020-07-07 2020-07-03 6.496 1,537,145 +33,493 0.04% 9,985,683
2020-07-06 2020-07-02 6.318 1,503,652 +53,881 0.04% 9,499,636
2020-07-03 2020-06-30 6.208 1,449,771 +7,281 0.04% 8,999,941
2020-07-02 2020-06-29 6.304 1,442,490 -24,756 0.04% 9,093,421
2020-06-30 2020-06-26 6.318 1,467,246 +13,106 0.04% 9,269,634
2020-06-29 2020-06-24 6.537 1,454,140 +33,493 0.04% 9,506,376
2020-06-26 2020-06-23 6.455 1,420,647 +29,124 0.04% 9,170,349
2020-06-24 2020-06-22 6.455 1,391,523 +8,738 0.04% 8,982,352
2020-06-23 2020-06-19 6.634 1,382,785 +19,167 0.04% 9,172,835
2020-06-22 2020-06-18 6.798 1,363,618 -1,456 0.04% 9,270,427
2020-06-19 2020-06-17 6.867 1,365,074 +8,737 0.04% 9,374,066
2020-06-18 2020-06-16 6.689 1,356,337 -40,774 0.04% 9,071,903
2020-06-17 2020-06-15 6.565 1,397,111 +8,738 0.04% 9,171,928
2020-06-16 2020-06-12 7.135 1,388,373 +45,143 0.04% 9,906,380
2020-06-15 2020-06-11 7.235 1,343,230 +51,186 0.04% 9,717,653
2020-06-12 2020-06-10 7.532 1,292,044 -52,166 0.04% 9,732,237
2020-06-11 2020-06-09 7.802 1,344,210 -67,676 0.04% 10,487,468
2020-06-10 2020-06-08 7.518 1,411,886 +1,410 0.04% 10,614,910
2020-06-09 2020-06-05 7.263 1,410,476 +74,639 0.04% 10,244,163
2020-06-08 2020-06-04 7.164 1,335,837 -2,820 0.04% 9,569,421
2020-06-05 2020-06-03 7.178 1,338,657 -18,329 0.04% 9,608,612
2020-06-04 2020-06-02 6.965 1,356,986 +38,068 0.04% 9,451,434
2020-06-03 2020-06-01 7.093 1,318,918 -11,279 0.04% 9,354,673
2020-06-02 2020-05-29 6.781 1,330,197 +14,099 0.04% 9,019,546
2020-06-01 2020-05-28 7.220 1,316,098 -7,050 0.04% 9,502,696
2020-05-29 2020-05-27 7.419 1,323,148 +9,869 0.04% 9,816,371
2020-05-28 2020-05-26 7.462 1,313,279 -1,410 0.04% 9,799,041
2020-05-27 2020-05-25 7.447 1,314,689 -9,869 0.04% 9,790,912
2020-05-26 2020-05-22 7.433 1,324,558 +29,673 0.04% 9,845,621
2020-05-25 2020-05-21 7.986 1,294,885 -7,050 0.04% 10,341,426
2020-05-22 2020-05-20 8.043 1,301,935 +8,460 0.04% 10,471,604
2020-05-18 2020-05-14 8.284 1,293,475 +9,869 0.04% 10,715,482
2020-05-15 2020-05-13 8.554 1,283,606 +11,279 0.04% 10,979,685
2020-05-13 2020-05-11 8.696 1,272,327 +4,230 0.04% 11,063,691
2020-05-12 2020-05-08 8.795 1,268,097 -6,993 0.04% 11,152,828
2020-05-08 2020-05-06 8.497 1,275,090 -1,586 0.04% 10,834,491
2020-05-07 2020-05-05 8.398 1,276,676 +7,049 0.04% 10,721,196
2020-05-06 2020-05-04 8.384 1,269,627 -43,707 0.04% 10,643,990
2020-05-05 2020-04-29 8.511 1,313,334 +16,919 0.04% 11,178,081
2020-05-04 2020-04-28 8.525 1,296,415 -26,435 0.04% 11,052,470
2020-04-28 2020-04-24 8.298 1,322,850 -1,410 0.04% 10,977,597
2020-04-27 2020-04-23 8.497 1,324,260 -22,500 0.04% 11,252,290
2020-04-24 2020-04-22 8.341 1,346,760 +1,410 0.04% 11,233,326
2020-04-21 2020-04-17 8.568 1,345,350 -8,459 0.04% 11,526,914
2020-04-20 2020-04-16 8.313 1,353,809 +11,279 0.04% 11,253,713
2020-04-17 2020-04-15 8.540 1,342,530 +7,050 0.04% 11,464,664
2020-04-15 2020-04-09 8.696 1,335,480 +11,279 0.04% 11,612,847
2020-04-14 2020-04-08 8.710 1,324,201 +22,558 0.04% 11,533,553
2020-04-09 2020-04-07 8.795 1,301,643 -4,174 0.04% 11,447,863
2020-04-08 2020-04-06 8.341 1,305,817 -8,459 0.04% 10,891,820
2020-04-06 2020-04-02 8.284 1,314,276 +14,099 0.04% 10,887,803
2020-04-03 2020-04-01 8.228 1,300,177 -4,230 0.04% 10,697,229
2020-04-02 2020-03-31 8.142 1,304,407 -8,459 0.04% 10,621,011
2020-04-01 2020-03-30 7.845 1,312,866 -8,460 0.04% 10,298,794
2020-03-31 2020-03-27 7.788 1,321,326 +25,379 0.04% 10,290,184
2020-03-27 2020-03-25 7.164 1,295,947 -33,838 0.04% 9,283,665
2020-03-26 2020-03-24 6.213 1,329,785 +25,378 0.04% 8,262,213
2020-03-25 2020-03-23 6.043 1,304,407 -4,230 0.04% 7,882,492
2020-03-24 2020-03-20 6.440 1,308,637 -29,451 0.04% 8,427,832
2020-03-23 2020-03-19 6.185 1,338,088 +43,707 0.04% 8,275,838
2020-03-20 2020-03-18 6.837 1,294,381 +12,689 0.04% 8,850,137
2020-03-19 2020-03-17 7.107 1,281,692 +8,460 0.04% 9,108,822
2020-03-18 2020-03-16 7.433 1,273,232 -26,789 0.04% 9,464,107
2020-03-17 2020-03-13 7.759 1,300,021 +29,608 0.04% 10,087,383
2020-03-16 2020-03-12 8.327 1,270,413 +15,509 0.04% 10,578,494
2020-03-13 2020-03-11 8.568 1,254,904 -1,410 0.04% 10,751,976
2020-03-12 2020-03-10 8.625 1,256,314 +31,018 0.04% 10,835,342
2020-03-11 2020-03-09 8.653 1,225,296 +40,887 0.03% 10,602,583
2020-03-10 2020-03-06 9.121 1,184,409 -1,355 0.03% 10,803,227
2020-03-09 2020-03-05 9.235 1,185,764 +1,410 0.03% 10,950,150
2020-03-05 2020-03-03 9.320 1,184,354 +7,049 0.03% 11,037,932
2020-03-04 2020-03-02 9.334 1,177,305 -23,968 0.03% 10,988,938
2020-03-03 2020-02-28 8.951 1,201,273 +109,972 0.03% 10,752,561
2020-02-28 2020-02-26 9.306 1,091,301 -16,919 0.03% 10,155,217
2020-02-27 2020-02-25 9.249 1,108,220 +15,509 0.03% 10,249,777
2020-02-26 2020-02-24 9.291 1,092,711 +1,410 0.03% 10,152,838
2020-02-24 2020-02-20 9.760 1,091,301 -4,229 0.03% 10,650,594
2020-02-21 2020-02-19 9.802 1,095,530 -5,640 0.03% 10,738,488
2020-02-20 2020-02-18 9.674 1,101,170 +1,410 0.03% 10,653,188
2020-02-19 2020-02-17 9.760 1,099,760 -9,869 0.03% 10,733,150
2020-02-18 2020-02-14 9.674 1,109,629 -1,410 0.03% 10,735,024
2020-02-14 2020-02-12 9.462 1,111,039 +5,639 0.03% 10,512,257
2020-02-13 2020-02-11 9.745 1,105,400 -28,198 0.03% 10,772,513
2020-02-12 2020-02-10 9.462 1,133,598 -2,820 0.03% 10,725,702
2020-02-11 2020-02-07 9.391 1,136,418 +106 0.03% 10,671,781
2020-02-10 2020-02-06 9.433 1,136,312 -22,558 0.03% 10,719,143
2020-02-07 2020-02-05 8.767 1,158,870 -4,230 0.03% 10,159,306
2020-02-06 2020-02-04 8.795 1,163,100 -15,509 0.03% 10,229,386
2020-02-05 2020-02-03 8.653 1,178,609 +15,509 0.03% 10,198,597
2020-02-04 2020-01-31 8.809 1,163,100 +19,739 0.03% 10,245,885
2020-02-03 2020-01-30 9.220 1,143,361 +1,410 0.03% 10,542,353
2020-01-31 2020-01-29 9.547 1,141,951 -4,230 0.03% 10,901,929
2020-01-30 2020-01-24 9.987 1,146,181 -11,279 0.03% 11,446,341
2020-01-29 2020-01-22 10.114 1,157,460 -9,870 0.03% 11,706,750
2020-01-23 2020-01-21 9.958 1,167,330 -49,346 0.03% 11,624,428
2020-01-21 2020-01-17 10.284 1,216,676 +1,410 0.03% 12,512,779
2020-01-17 2020-01-15 10.284 1,215,266 +11,279 0.03% 12,498,278
2020-01-16 2020-01-14 10.199 1,203,987 -4,230 0.03% 12,279,806
2020-01-15 2020-01-13 10.199 1,208,217 +4,230 0.03% 12,322,949
2020-01-14 2020-01-10 10.270 1,203,987 -2,820 0.03% 12,365,201
2020-01-13 2020-01-09 10.242 1,206,807 -7,049 0.03% 12,359,925
2020-01-10 2020-01-08 10.043 1,213,856 +7,049 0.03% 12,191,054
2020-01-08 2020-01-06 10.143 1,206,807 -2,820 0.03% 12,240,092
2020-01-06 2020-01-02 10.327 1,209,627 -1,410 0.03% 12,491,761
2020-01-03 2019-12-31 10.043 1,211,037 -18,328 0.03% 12,162,742
2020-01-02 2019-12-27 9.930 1,229,365 -4,230 0.03% 12,207,303
2019-12-30 2019-12-24 9.717 1,233,595 -47,937 0.03% 11,986,821
2019-12-27 2019-12-20 9.717 1,281,532 -19,738 0.04% 12,452,623
2019-12-23 2019-12-19 9.689 1,301,270 -2,820 0.04% 12,607,499
2019-12-20 2019-12-18 9.816 1,304,090 -21,149 0.04% 12,801,312
2019-12-19 2019-12-17 9.391 1,325,239 -11,279 0.04% 12,444,946
2019-12-18 2019-12-16 8.837 1,336,518 +42,297 0.04% 11,811,463
2019-12-17 2019-12-13 8.965 1,294,221 +11,279 0.04% 11,602,895
2019-12-11 2019-12-09 9.107 1,282,942 +4,230 0.04% 11,683,767
2019-12-06 2019-12-04 8.894 1,278,712 -2,820 0.04% 11,373,159
2019-12-05 2019-12-03 9.022 1,281,532 +11,279 0.04% 11,561,852
2019-12-03 2019-11-29 8.752 1,270,253 +4,230 0.04% 11,117,733
2019-12-02 2019-11-28 9.206 1,266,023 -2,820 0.04% 11,655,398
2019-11-29 2019-11-27 9.306 1,268,843 +22,559 0.04% 11,807,353
2019-11-28 2019-11-26 9.476 1,246,284 +4,229 0.04% 11,809,576
2019-11-27 2019-11-25 9.490 1,242,055 +1,410 0.03% 11,787,122
2019-11-26 2019-11-22 9.263 1,240,645 -4,229 0.03% 11,492,157
2019-11-25 2019-11-21 9.263 1,244,874 +21,148 0.03% 11,531,330
2019-11-22 2019-11-20 9.490 1,223,726 -23,968 0.03% 11,613,179
2019-11-21 2019-11-19 9.674 1,247,694 +4,230 0.04% 12,070,723
2019-11-20 2019-11-18 9.220 1,243,464 +23,968 0.03% 11,465,352
2019-11-19 2019-11-15 9.064 1,219,496 +22,558 0.03% 11,054,066
2019-11-18 2019-11-14 9.348 1,196,938 +9,870 0.03% 11,189,171
2019-11-15 2019-11-13 9.518 1,187,068 +47,936 0.03% 11,298,972
2019-11-14 2019-11-12 9.845 1,139,132 +7,050 0.03% 11,214,356
2019-11-13 2019-11-11 9.944 1,132,082 +50,756 0.03% 11,257,365
2019-11-06 2019-11-04 10.384 1,081,326 -7,049 0.03% 11,228,159
2019-11-05 2019-11-01 10.299 1,088,375 -1,410 0.03% 11,208,720
2019-11-04 2019-10-31 10.242 1,089,785 +21,148 0.03% 11,161,405
2019-10-30 2019-10-28 10.526 1,068,637 +7,050 0.03% 11,247,991
2019-10-28 2019-10-24 10.767 1,061,587 +4,230 0.03% 11,429,789
2019-10-25 2019-10-23 10.639 1,057,357 -1,410 0.03% 11,249,254
2019-10-24 2019-10-22 10.384 1,058,767 -9,870 0.03% 10,993,913
2019-10-23 2019-10-21 10.341 1,068,637 -14,099 0.03% 11,050,923
2019-10-22 2019-10-18 10.384 1,082,736 +7,050 0.03% 11,242,800
2019-10-21 2019-10-17 9.958 1,075,686 +23,968 0.03% 10,711,825
2019-10-18 2019-10-16 10.072 1,051,718 +9,870 0.03% 10,592,500
2019-10-16 2019-10-14 10.157 1,041,848 +1,410 0.03% 10,581,768
2019-10-14 2019-10-10 10.086 1,040,438 +2,819 0.03% 10,493,652
2019-10-10 2019-10-08 10.143 1,037,619 +2,820 0.03% 10,524,096
2019-10-09 2019-10-04 10.270 1,034,799 -1,410 0.03% 10,627,605
2019-10-08 2019-10-03 10.355 1,036,209 +11,279 0.03% 10,730,280
2019-10-04 2019-10-02 10.497 1,024,930 +1,410 0.03% 10,758,872
2019-10-03 2019-09-30 10.455 1,023,520 +14,099 0.03% 10,700,514
2019-09-25 2019-09-23 11.093 1,009,421 -7,049 0.03% 11,197,470
2019-09-24 2019-09-20 11.008 1,016,470 +7,049 0.03% 11,189,151
2019-09-19 2019-09-17 11.164 1,009,421 -14,099 0.03% 11,269,065
2019-09-18 2019-09-16 11.651 1,023,520 -12,689 0.03% 11,924,822
2019-09-17 2019-09-13 11.521 1,036,209 -19,479 0.03% 11,937,686
2019-09-16 2019-09-12 11.101 1,055,688 -22,110 0.03% 11,719,003
2019-09-12 2019-09-10 10.667 1,077,798 -34,547 0.03% 11,496,472
2019-09-11 2019-09-09 10.638 1,112,345 +4,146 0.03% 11,832,774
2019-09-10 2019-09-06 10.710 1,108,199 +5,527 0.03% 11,868,865
2019-09-09 2019-09-05 10.565 1,102,672 -48,366 0.03% 11,650,080
2019-09-06 2019-09-04 10.348 1,151,038 -6,909 0.03% 11,911,197
2019-09-05 2019-09-03 9.871 1,157,947 +6,909 0.03% 11,429,646
2019-09-03 2019-08-30 10.232 1,151,038 -5,527 0.03% 11,777,925
2019-09-02 2019-08-29 10.015 1,156,565 -9,673 0.03% 11,583,395
2019-08-28 2019-08-26 9.639 1,166,238 +6,909 0.03% 11,241,419
2019-08-27 2019-08-23 9.885 1,159,329 +11,055 0.03% 11,460,066
2019-08-26 2019-08-22 9.972 1,148,274 +4,146 0.03% 11,450,500
2019-08-16 2019-08-14 9.335 1,144,128 +27,637 0.03% 10,680,560
2019-08-15 2019-08-13 9.350 1,116,491 -2,763 0.03% 10,438,725
2019-08-13 2019-08-09 9.856 1,119,254 +8,291 0.03% 11,031,523
2019-08-09 2019-08-07 9.986 1,110,963 -4,146 0.03% 11,094,517
2019-08-08 2019-08-06 9.900 1,115,109 -8,291 0.03% 11,039,086
2019-08-07 2019-08-05 10.218 1,123,400 +4,146 0.03% 11,478,862
2019-08-06 2019-08-02 11.217 1,119,254 +20,728 0.03% 12,554,230
2019-08-05 2019-08-01 11.622 1,098,526 -11,055 0.03% 12,766,904
2019-07-31 2019-07-29 11.390 1,109,581 -1,382 0.03% 12,638,439
2019-07-29 2019-07-25 11.593 1,110,963 +5,528 0.03% 12,879,287
2019-07-26 2019-07-24 11.767 1,105,435 -691 0.03% 13,007,189
2019-07-25 2019-07-23 11.781 1,106,126 -40,075 0.03% 13,031,329
2019-07-24 2019-07-22 11.506 1,146,201 -13,819 0.03% 13,188,264
2019-07-23 2019-07-19 11.549 1,160,020 +8,292 0.03% 13,397,633
2019-07-19 2019-07-17 11.448 1,151,728 +5,527 0.03% 13,185,182
2019-07-17 2019-07-15 11.361 1,146,201 +13,819 0.03% 13,022,374
2019-07-15 2019-07-11 11.549 1,132,382 -15,201 0.03% 13,078,428
2019-07-12 2019-07-10 11.607 1,147,583 -1,382 0.03% 13,320,428
2019-07-10 2019-07-08 11.651 1,148,965 -1,382 0.03% 13,386,357
2019-07-09 2019-07-05 11.796 1,150,347 +1,382 0.03% 13,568,948
2019-07-08 2019-07-04 11.738 1,148,965 -6,909 0.03% 13,486,131
2019-07-05 2019-07-03 11.709 1,155,874 +13,819 0.03% 13,533,768
2019-07-04 2019-07-02 11.651 1,142,055 +26,255 0.03% 13,305,850
2019-07-02 2019-06-27 11.636 1,115,800 -6,909 0.03% 12,983,809
2019-06-20 2019-06-18 11.738 1,122,709 -4,146 0.03% 13,177,947
2019-06-18 2019-06-14 12.230 1,126,855 -38,692 0.03% 13,781,118
2019-06-17 2019-06-13 12.114 1,165,547 -9,673 0.03% 14,119,358
2019-06-14 2019-06-12 12.085 1,175,220 -6,910 0.03% 14,202,518
2019-06-13 2019-06-11 12.071 1,182,130 -23,492 0.03% 14,268,917
2019-06-12 2019-06-10 11.521 1,205,622 +76,004 0.03% 13,889,415
2019-06-11 2019-06-06 11.593 1,129,618 +20,728 0.03% 13,095,553
2019-06-06 2019-06-04 11.799 1,108,890 +299 0.03% 13,083,607
2019-06-05 2019-06-03 11.828 1,108,591 +13,612 0.03% 13,112,657
2019-06-04 2019-05-31 11.799 1,094,979 -39,474 0.03% 12,919,473
2019-06-03 2019-05-30 11.593 1,134,453 -5,444 0.03% 13,151,854
2019-05-31 2019-05-29 11.446 1,139,897 -24,501 0.03% 13,047,477
2019-05-30 2019-05-28 11.182 1,164,398 -6,806 0.03% 13,019,958
2019-05-28 2019-05-24 10.932 1,171,204 -9,528 0.03% 12,803,507
2019-05-27 2019-05-23 10.814 1,180,732 +6,806 0.03% 12,768,875
2019-05-24 2019-05-22 11.035 1,173,926 +5,445 0.03% 12,954,007
2019-05-22 2019-05-20 11.108 1,168,481 -8,167 0.03% 12,979,768
2019-05-21 2019-05-17 10.976 1,176,648 +4,083 0.03% 12,914,888
2019-05-20 2019-05-16 11.138 1,172,565 +2,723 0.03% 13,059,592
2019-05-17 2019-05-15 11.094 1,169,842 -9,529 0.03% 12,977,697
2019-05-16 2019-05-14 11.079 1,179,371 +9,529 0.03% 13,066,079
2019-05-15 2019-05-10 11.240 1,169,842 -6,806 0.03% 13,149,587
2019-05-14 2019-05-09 11.270 1,176,648 -5,445 0.03% 13,260,668
2019-05-10 2019-05-08 11.314 1,182,093 +2,722 0.03% 13,374,139
2019-05-09 2019-05-07 11.343 1,179,371 -9,528 0.03% 13,378,001
2019-05-08 2019-05-06 11.240 1,188,899 -13,611 0.03% 13,363,797
2019-05-06 2019-05-02 11.593 1,202,510 -9,528 0.03% 13,940,848
2019-05-03 2019-04-30 11.946 1,212,038 +1,361 0.04% 14,478,723
2019-05-02 2019-04-29 12.005 1,210,677 -21,778 0.04% 14,533,621
2019-04-30 2019-04-26 11.872 1,232,455 -36,752 0.04% 14,632,075
2019-04-29 2019-04-25 11.740 1,269,207 -1,361 0.04% 14,900,564
2019-04-26 2019-04-24 11.916 1,270,568 -6,805 0.04% 15,140,571
2019-04-25 2019-04-23 11.799 1,277,373 -1,362 0.04% 15,071,510
2019-04-24 2019-04-18 11.872 1,278,735 -27,223 0.04% 15,181,525
2019-04-23 2019-04-17 11.799 1,305,958 -61,251 0.04% 15,408,779
2019-04-18 2019-04-16 11.387 1,367,209 +40,834 0.04% 15,568,977
2019-04-17 2019-04-15 11.534 1,326,375 -66,696 0.04% 15,298,874
2019-04-16 2019-04-12 11.285 1,393,071 +14,972 0.04% 15,720,196
2019-04-15 2019-04-11 10.814 1,378,099 -4,493 0.04% 14,903,275
2019-04-11 2019-04-09 10.814 1,382,592 -9,528 0.04% 14,951,864
2019-04-10 2019-04-08 10.697 1,392,120 -17,695 0.04% 14,891,263
2019-04-09 2019-04-04 10.579 1,409,815 +21,779 0.04% 14,914,823
2019-04-08 2019-04-03 10.726 1,388,036 -1,362 0.04% 14,888,367
2019-04-04 2019-04-02 10.682 1,389,398 -19,056 0.04% 14,841,731
2019-04-03 2019-04-01 10.638 1,408,454 +4,084 0.04% 14,983,205
2019-04-02 2019-03-29 10.800 1,404,370 +4,083 0.04% 15,166,744
2019-03-29 2019-03-27 10.741 1,400,287 +27,754 0.04% 15,040,349
2019-03-28 2019-03-26 10.844 1,372,533 -13,611 0.04% 14,883,416
2019-03-27 2019-03-25 10.594 1,386,144 -31,838 0.04% 14,684,768
2019-03-26 2019-03-22 10.785 1,417,982 +127,948 0.04% 15,292,914
2019-03-25 2019-03-21 11.858 1,290,034 -5,444 0.04% 15,296,715
2019-03-22 2019-03-20 11.814 1,295,478 +13,611 0.04% 15,304,163
2019-03-21 2019-03-19 11.946 1,281,867 +28,585 0.04% 15,312,884
2019-03-20 2019-03-18 12.122 1,253,282 +6,805 0.04% 15,192,394
2019-03-18 2019-03-14 12.034 1,246,477 +17,695 0.04% 15,000,013
2019-03-15 2019-03-13 12.269 1,228,782 -12,250 0.04% 15,075,954
2019-03-14 2019-03-12 12.489 1,241,032 -4,084 0.04% 15,499,775
2019-03-13 2019-03-11 11.946 1,245,116 -1,361 0.04% 14,873,865
2019-03-12 2019-03-08 11.975 1,246,477 -9,528 0.04% 14,926,753
2019-03-11 2019-03-07 12.416 1,256,005 +32,668 0.04% 15,594,504
2019-03-08 2019-03-06 12.725 1,223,337 -13,612 0.04% 15,566,375
2019-03-06 2019-03-04 12.651 1,236,949 +2,723 0.04% 15,648,706
2019-03-05 2019-03-01 12.489 1,234,226 -6,976 0.04% 15,414,772
2019-03-04 2019-02-28 12.196 1,241,202 +16,334 0.04% 15,137,147
2019-03-01 2019-02-27 12.578 1,224,868 -32,668 0.04% 15,405,881
2019-02-28 2019-02-26 12.813 1,257,536 -49,001 0.04% 16,112,406
2019-02-27 2019-02-25 12.357 1,306,537 +1,361 0.04% 16,145,117
2019-02-26 2019-02-22 12.372 1,305,176 -2,723 0.04% 16,147,476
2019-02-25 2019-02-21 12.284 1,307,899 +6,806 0.04% 16,065,859
2019-02-22 2019-02-20 12.034 1,301,093 -27,223 0.04% 15,657,258
2019-02-21 2019-02-19 12.093 1,328,316 -38,112 0.04% 16,062,928
2019-02-20 2019-02-18 11.623 1,366,428 -12,251 0.04% 15,881,324
2019-02-19 2019-02-15 11.167 1,378,679 +10,890 0.04% 15,395,728
2019-02-18 2019-02-14 11.549 1,367,789 -1,361 0.04% 15,796,655
2019-02-14 2019-02-12 11.182 1,369,150 +9,528 0.04% 15,309,435
2019-02-13 2019-02-11 11.079 1,359,622 -4,084 0.04% 15,063,053
2019-02-12 2019-02-08 11.094 1,363,706 +4,084 0.04% 15,128,337
2019-02-11 2019-02-04 11.020 1,359,622 -8,167 0.04% 14,983,143
2019-02-08 2019-01-31 10.961 1,367,789 -2,723 0.04% 14,992,754
2019-01-31 2019-01-29 11.005 1,370,512 -8,167 0.04% 15,083,014
2019-01-30 2019-01-28 10.873 1,378,679 -4,083 0.04% 14,990,577
2019-01-29 2019-01-25 10.638 1,382,762 -14,973 0.04% 14,709,892
2019-01-28 2019-01-24 10.359 1,397,735 -1,361 0.04% 14,478,962
2019-01-25 2019-01-23 10.285 1,399,096 -4,354 0.04% 14,390,273
2019-01-24 2019-01-22 10.447 1,403,450 +2,382 0.04% 14,661,892
2019-01-23 2019-01-21 10.565 1,401,068 -20,417 0.04% 14,801,699
2019-01-22 2019-01-18 10.271 1,421,485 +9,528 0.04% 14,599,666
2019-01-21 2019-01-17 10.359 1,411,957 +17,695 0.04% 14,626,286
2019-01-18 2019-01-16 10.623 1,394,262 -31,307 0.04% 14,811,743
2019-01-17 2019-01-15 10.300 1,425,569 -16,334 0.04% 14,683,505
2019-01-15 2019-01-11 10.138 1,441,903 -12,250 0.04% 14,618,695
2019-01-14 2019-01-10 9.933 1,454,153 -9,528 0.04% 14,443,760
2019-01-11 2019-01-09 10.036 1,463,681 -66,697 0.04% 14,688,945
2019-01-10 2019-01-08 9.756 1,530,378 -39,473 0.04% 14,931,047
2019-01-09 2019-01-07 9.536 1,569,851 -28,584 0.05% 14,970,166
2019-01-08 2019-01-04 8.948 1,598,435 +4,083 0.05% 14,303,284
2019-01-07 2019-01-03 8.816 1,594,352 -2,722 0.05% 14,055,909
2019-01-04 2019-01-02 8.831 1,597,074 +9,528 0.05% 14,103,373
2019-01-03 2018-12-31 9.139 1,587,546 -16,334 0.05% 14,509,090
2018-12-28 2018-12-24 8.948 1,603,880 +35,390 0.05% 14,352,007
2018-12-27 2018-12-20 9.066 1,568,490 +4,084 0.05% 14,219,699
2018-12-21 2018-12-19 9.125 1,564,406 +4,083 0.05% 14,274,620
2018-12-20 2018-12-18 9.213 1,560,323 +13,612 0.05% 14,374,923
2018-12-19 2018-12-17 9.213 1,546,711 +25,862 0.05% 14,249,519
2018-12-17 2018-12-13 9.551 1,520,849 -14,973 0.04% 14,525,227
2018-12-14 2018-12-12 9.110 1,535,822 +4,083 0.04% 13,991,235
2018-12-13 2018-12-11 8.948 1,531,739 +6,806 0.04% 13,706,467
2018-12-12 2018-12-10 8.992 1,524,933 +14,973 0.04% 13,712,785
2018-12-11 2018-12-07 9.360 1,509,960 +19,056 0.04% 14,132,805
2018-12-10 2018-12-06 9.433 1,490,904 +25,862 0.04% 14,063,978
2018-12-07 2018-12-05 9.712 1,465,042 +40,834 0.04% 14,229,021
2018-12-06 2018-12-04 10.065 1,424,208 -14,632 0.04% 14,334,662
2018-12-05 2018-12-03 10.138 1,438,840 -37,262 0.04% 14,587,641
2018-12-04 2018-11-30 10.021 1,476,102 +4,084 0.04% 14,791,909
2018-12-03 2018-11-29 9.947 1,472,018 -2,722 0.04% 14,642,838
2018-11-30 2018-11-28 9.962 1,474,740 -55,808 0.04% 14,691,584
2018-11-29 2018-11-27 9.492 1,530,548 -55,807 0.04% 14,527,904
2018-11-28 2018-11-26 9.198 1,586,355 +43,557 0.05% 14,591,441
2018-11-27 2018-11-23 9.257 1,542,798 +49,001 0.04% 14,281,476
2018-11-26 2018-11-22 9.433 1,493,797 -12,250 0.04% 14,091,268
2018-11-23 2018-11-21 9.316 1,506,047 -1,361 0.04% 14,029,793
2018-11-22 2018-11-20 9.286 1,507,408 +6,806 0.04% 13,998,173
2018-11-21 2018-11-19 9.242 1,500,602 -9,528 0.04% 13,868,824
2018-11-20 2018-11-16 9.374 1,510,130 +2,722 0.04% 14,156,585
2018-11-19 2018-11-15 8.934 1,507,408 -140,199 0.04% 13,466,597
2018-11-16 2018-11-14 8.405 1,647,607 +1,361 0.05% 13,847,556
2018-11-15 2018-11-13 8.272 1,646,246 +34,029 0.05% 13,618,416
2018-11-14 2018-11-12 8.331 1,612,217 +1,361 0.05% 13,431,671
2018-11-13 2018-11-09 8.272 1,610,856 +12,251 0.05% 13,325,656
2018-11-12 2018-11-08 8.361 1,598,605 +12,250 0.05% 13,365,245
2018-11-09 2018-11-07 8.331 1,586,355 +49,002 0.05% 13,216,210
2018-11-08 2018-11-06 8.302 1,537,353 +20,417 0.04% 12,762,787
2018-11-07 2018-11-05 8.346 1,516,936 +38,112 0.04% 12,660,156
2018-11-06 2018-11-02 8.743 1,478,824 -51,724 0.04% 12,928,762
2018-11-05 2018-11-01 8.361 1,530,548 +6,806 0.04% 12,796,249
2018-11-02 2018-10-31 8.214 1,523,742 +9,528 0.04% 12,515,457
2018-11-01 2018-10-30 7.949 1,514,214 +5,445 0.04% 12,036,716
2018-10-31 2018-10-29 8.302 1,508,769 +20,267 0.04% 12,525,489
2018-10-30 2018-10-26 8.405 1,488,502 +84,051 0.04% 12,510,335
2018-10-29 2018-10-25 8.596 1,404,451 +95,281 0.04% 12,072,186
2018-10-26 2018-10-24 8.816 1,309,170 +40,835 0.04% 11,541,726
2018-10-25 2018-10-23 9.227 1,268,335 +107,531 0.04% 11,703,536
2018-10-24 2018-10-22 10.344 1,160,804 +46,279 0.03% 12,007,567
2018-10-23 2018-10-19 10.873 1,114,525 +1,361 0.03% 12,118,392
2018-10-16 2018-10-12 11.402 1,113,164 +1,361 0.03% 12,692,418
2018-10-15 2018-10-11 11.196 1,111,803 +21,778 0.03% 12,448,192
2018-10-05 2018-10-03 12.240 1,090,025 -13,611 0.03% 13,341,509
2018-10-04 2018-10-02 12.034 1,103,636 -2,722 0.03% 13,281,075
2018-10-02 2018-09-27 12.063 1,106,358 -8,167 0.03% 13,346,344
2018-09-28 2018-09-26 12.049 1,114,525 +14,972 0.03% 13,428,489
2018-09-27 2018-09-24 12.313 1,099,553 -6,805 0.03% 13,538,909
2018-09-26 2018-09-21 12.166 1,106,358 +2,722 0.03% 13,460,137
2018-09-24 2018-09-20 12.137 1,103,636 -8,167 0.03% 13,394,589
2018-09-21 2018-09-19 12.284 1,111,803 -39,473 0.03% 13,657,072
2018-09-20 2018-09-18 11.564 1,151,276 -17,695 0.03% 13,313,053
2018-09-19 2018-09-17 11.245 1,168,971 +6,805 0.03% 13,145,055
2018-09-18 2018-09-14 11.215 1,162,166 +24,578 0.03% 13,033,683
2018-09-17 2018-09-13 11.305 1,137,588 -9,338 0.03% 12,860,378
2018-09-14 2018-09-12 11.155 1,146,926 -6,669 0.03% 12,793,982
2018-09-13 2018-09-11 10.915 1,153,595 +9,337 0.03% 12,591,636
2018-09-12 2018-09-10 11.200 1,144,258 +6,670 0.03% 12,815,689
2018-09-11 2018-09-07 11.485 1,137,588 +10,671 0.03% 13,065,053
2018-09-10 2018-09-06 11.590 1,126,917 -34,682 0.03% 13,060,771
2018-09-07 2018-09-05 11.800 1,161,599 +8,004 0.03% 13,706,557
2018-09-06 2018-09-04 12.085 1,153,595 +9,337 0.03% 13,940,739
2018-09-05 2018-09-03 12.145 1,144,258 -5,336 0.03% 13,896,530
2018-09-04 2018-08-31 12.250 1,149,594 +8,004 0.03% 14,081,987
2018-09-03 2018-08-30 12.235 1,141,590 +10,671 0.03% 13,966,826
2018-08-30 2018-08-28 12.384 1,130,919 -4,001 0.03% 14,005,833
2018-08-29 2018-08-27 12.295 1,134,920 +6,669 0.03% 13,953,286
2018-08-28 2018-08-24 12.265 1,128,251 -21,343 0.03% 13,837,462
2018-08-24 2018-08-22 12.384 1,149,594 -45,353 0.03% 14,237,113
2018-08-23 2018-08-21 12.504 1,194,947 +86,538 0.04% 14,942,116
2018-08-17 2018-08-15 13.224 1,108,409 -8,003 0.03% 14,657,707
2018-08-15 2018-08-13 13.644 1,116,412 -30,681 0.03% 15,232,223
2018-08-13 2018-08-09 13.719 1,147,093 +13,340 0.03% 15,736,825
2018-08-09 2018-08-07 13.674 1,133,753 -9,338 0.03% 15,502,819
2018-08-08 2018-08-06 13.269 1,143,091 +16,007 0.03% 15,167,761
2018-08-07 2018-08-03 13.524 1,127,084 -9,337 0.03% 15,242,641
2018-08-06 2018-08-02 13.929 1,136,421 -20,009 0.03% 15,828,959
2018-08-03 2018-08-01 13.944 1,156,430 +4,002 0.03% 16,124,999
2018-08-01 2018-07-30 14.289 1,152,428 -18,675 0.03% 16,466,606
2018-07-31 2018-07-27 14.648 1,171,103 -40,018 0.03% 17,154,855
2018-07-30 2018-07-26 13.944 1,211,121 -56,025 0.04% 16,887,598
2018-07-27 2018-07-25 13.989 1,267,146 +5,336 0.04% 17,725,794
2018-07-26 2018-07-24 13.749 1,261,810 -40,018 0.04% 17,348,451
2018-07-25 2018-07-23 12.564 1,301,828 -44,020 0.04% 16,356,675
2018-07-24 2018-07-20 11.905 1,345,848 +20,009 0.04% 16,021,896
2018-07-23 2018-07-19 12.040 1,325,839 -13,606 0.04% 15,962,604
2018-07-20 2018-07-18 11.995 1,339,445 +1,334 0.04% 16,066,167
2018-07-19 2018-07-17 11.965 1,338,111 -9,338 0.04% 16,010,041
2018-07-18 2018-07-16 11.695 1,347,449 +57,359 0.04% 15,758,118
2018-07-17 2018-07-13 11.860 1,290,090 +8,004 0.04% 15,300,087
2018-07-16 2018-07-12 11.845 1,282,086 +16,007 0.04% 15,185,939
2018-07-13 2018-07-11 11.890 1,266,079 -20,009 0.04% 15,053,289
2018-07-12 2018-07-10 12.100 1,286,088 -5,336 0.04% 15,561,148
2018-07-11 2018-07-09 12.130 1,291,424 +10,672 0.04% 15,664,437
2018-07-10 2018-07-06 11.815 1,280,752 +4,002 0.04% 15,131,733
2018-07-09 2018-07-05 11.905 1,276,750 -18,675 0.04% 15,199,306
2018-07-06 2018-07-04 11.620 1,295,425 +33,348 0.04% 15,052,595
2018-07-05 2018-07-03 12.010 1,262,077 +1,334 0.04% 15,157,088
2018-07-04 2018-06-29 12.070 1,260,743 +2,668 0.04% 15,216,678
2018-07-03 2018-06-28 11.830 1,258,075 -29,347 0.04% 14,882,673
2018-06-29 2018-06-27 12.040 1,287,422 +12,005 0.04% 15,500,078
2018-06-28 2018-06-26 12.459 1,275,417 +2,668 0.04% 15,890,978
2018-06-27 2018-06-25 12.669 1,272,749 +38,684 0.04% 16,124,894
2018-06-26 2018-06-22 13.329 1,234,065 +9,338 0.04% 16,448,913
2018-06-25 2018-06-21 13.569 1,224,727 -1,334 0.04% 16,618,249
2018-06-22 2018-06-20 13.569 1,226,061 +9,337 0.04% 16,636,350
2018-06-21 2018-06-19 13.629 1,216,724 +21,343 0.04% 16,582,628
2018-06-20 2018-06-15 13.914 1,195,381 +32,014 0.04% 16,632,278
2018-06-19 2018-06-14 14.094 1,163,367 +16,008 0.03% 16,396,154
2018-06-15 2018-06-13 14.244 1,147,359 -1,334 0.03% 16,342,569
2018-06-14 2018-06-12 14.244 1,148,693 +16,007 0.03% 16,361,570
2018-06-12 2018-06-08 14.229 1,132,686 +12,005 0.03% 16,116,590
2018-06-11 2018-06-07 14.484 1,120,681 -5,336 0.03% 16,231,421
2018-06-08 2018-06-06 14.469 1,126,017 -20,008 0.03% 16,291,822
2018-06-06 2018-06-04 14.953 1,146,025 +22,057 0.03% 17,136,877
2018-06-05 2018-06-01 14.831 1,123,968 -91,471 0.03% 16,669,430
2018-06-04 2018-05-31 14.831 1,215,439 +32,668 0.04% 18,026,025
2018-06-01 2018-05-30 14.831 1,182,771 -9,147 0.04% 17,541,530
2018-05-31 2018-05-29 14.938 1,191,918 +5,227 0.04% 17,804,887
2018-05-30 2018-05-28 15.060 1,186,691 -3,920 0.04% 17,872,108
2018-05-29 2018-05-25 14.999 1,190,611 -1,307 0.04% 17,858,254
2018-05-24 2018-05-21 14.984 1,191,918 -2,613 0.04% 17,859,615
2018-05-23 2018-05-18 14.785 1,194,531 -6,534 0.04% 17,661,093
2018-05-17 2018-05-15 14.953 1,201,065 -1,307 0.04% 17,959,908
2018-05-16 2018-05-14 14.953 1,202,372 -7,840 0.04% 17,979,452
2018-05-15 2018-05-11 14.739 1,210,212 +23,521 0.04% 17,837,368
2018-05-14 2018-05-10 14.693 1,186,691 -9,147 0.04% 17,436,202
2018-05-11 2018-05-09 14.678 1,195,838 -2,614 0.04% 17,552,298
2018-05-10 2018-05-08 14.663 1,198,452 +5,227 0.04% 17,572,323
2018-05-09 2018-05-07 14.617 1,193,225 +11,761 0.04% 17,440,894
2018-05-08 2018-05-04 14.693 1,181,464 +10,454 0.04% 17,359,401
2018-05-07 2018-05-03 14.846 1,171,010 +40,509 0.04% 17,385,027
2018-05-04 2018-05-02 15.336 1,130,501 +9,147 0.03% 17,337,309
2018-04-27 2018-04-25 14.953 1,121,354 -11,761 0.03% 16,767,964
2018-04-24 2018-04-20 14.999 1,133,115 +15,681 0.03% 16,995,858
2018-04-23 2018-04-19 15.458 1,117,434 -3,920 0.03% 17,273,736
2018-04-20 2018-04-18 15.060 1,121,354 +1,306 0.03% 16,888,103
2018-04-19 2018-04-17 14.846 1,120,048 +13,068 0.03% 16,628,436
2018-04-18 2018-04-16 15.259 1,106,980 -2,614 0.03% 16,891,879
2018-04-17 2018-04-13 15.550 1,109,594 -1,306 0.03% 17,254,438
2018-04-16 2018-04-12 15.703 1,110,900 -5,227 0.03% 17,444,774
2018-04-13 2018-04-11 15.642 1,116,127 -20,908 0.03% 17,458,524
2018-04-12 2018-04-10 15.152 1,137,035 -30,055 0.03% 17,228,682
2018-04-11 2018-04-09 14.877 1,167,090 -5,227 0.04% 17,362,555
2018-04-10 2018-04-06 14.693 1,172,317 +1,307 0.04% 17,225,003
2018-04-09 2018-04-04 14.632 1,171,010 -7,841 0.04% 17,134,109
2018-04-06 2018-04-03 14.663 1,178,851 +9,148 0.04% 17,284,923
2018-04-04 2018-03-29 14.663 1,169,703 -15,681 0.04% 17,150,790
2018-04-03 2018-03-28 14.601 1,185,384 +7,840 0.04% 17,308,142
2018-03-29 2018-03-27 14.907 1,177,544 +43,122 0.04% 17,554,122
2018-03-28 2018-03-26 14.907 1,134,422 +10,454 0.03% 16,911,285
2018-03-27 2018-03-23 15.198 1,123,968 -20,907 0.03% 17,082,295
2018-03-26 2018-03-22 15.305 1,144,875 +33,975 0.03% 17,522,703
2018-03-23 2018-03-21 15.489 1,110,900 +36,588 0.03% 17,206,736
2018-03-22 2018-03-20 15.734 1,074,312 +36,589 0.03% 16,903,108
2018-03-21 2018-03-19 15.765 1,037,723 +35,281 0.03% 16,359,186
2018-03-20 2018-03-16 15.918 1,002,442 +65,337 0.03% 15,956,426
2018-03-19 2018-03-15 16.469 937,105 -2,613 0.03% 15,432,758
2018-03-16 2018-03-14 16.407 939,718 -6,534 0.03% 15,418,260
2018-03-15 2018-03-13 16.162 946,252 +26,135 0.03% 15,293,742
2018-03-14 2018-03-12 16.560 920,117 +6,533 0.03% 15,237,487
2018-03-13 2018-03-09 16.560 913,584 -30,055 0.03% 15,129,298
2018-03-12 2018-03-08 16.377 943,639 -9,147 0.03% 15,453,707
2018-03-09 2018-03-07 16.285 952,786 +6,534 0.03% 15,516,009
2018-03-08 2018-03-06 16.132 946,252 +6,534 0.03% 15,264,776
2018-03-07 2018-03-05 16.162 939,718 -3,921 0.03% 15,188,136
2018-03-06 2018-03-02 16.162 943,639 -10,453 0.03% 15,251,509
2018-03-05 2018-03-01 16.224 954,092 -6,534 0.03% 15,478,866
2018-03-02 2018-02-28 16.315 960,626 +7,840 0.03% 15,673,088
2018-03-01 2018-02-27 16.407 952,786 -5,227 0.03% 15,632,671
2018-02-28 2018-02-26 16.622 958,013 -16,987 0.03% 15,923,710
2018-02-26 2018-02-22 16.254 975,000 +1,307 0.03% 15,847,916
2018-02-23 2018-02-21 16.377 973,693 -1,307 0.03% 15,945,893
2018-02-22 2018-02-20 16.346 975,000 -2,614 0.03% 15,937,452
2018-02-20 2018-02-13 16.132 977,614 +3,921 0.03% 15,770,703
2018-02-14 2018-02-12 15.611 973,693 -11,761 0.03% 15,200,758
2018-02-13 2018-02-09 15.611 985,454 +37,895 0.03% 15,384,364
2018-02-12 2018-02-08 16.101 947,559 +19,601 0.03% 15,256,855
2018-02-09 2018-02-07 16.101 927,958 +13,068 0.03% 14,941,255
2018-02-08 2018-02-06 16.683 914,890 -3,921 0.03% 15,262,947
2018-02-07 2018-02-05 17.295 918,811 -16,987 0.03% 15,890,869
2018-02-06 2018-02-02 17.417 935,798 -6,534 0.03% 16,299,242
2018-02-05 2018-02-01 17.264 942,332 -3,920 0.03% 16,268,820
2018-02-02 2018-01-31 17.326 946,252 +14,374 0.03% 16,394,428
2018-02-01 2018-01-30 17.571 931,878 +10,454 0.03% 16,373,592
2018-01-31 2018-01-29 18.152 921,424 -24,828 0.03% 16,725,813
2018-01-30 2018-01-26 18.183 946,252 +13,067 0.03% 17,205,459
2018-01-29 2018-01-25 17.846 933,185 +2,614 0.03% 16,653,646
2018-01-26 2018-01-24 18.060 930,571 -57,496 0.03% 16,806,394
2018-01-25 2018-01-23 17.724 988,067 +14,374 0.03% 17,512,090
2018-01-24 2018-01-22 17.724 973,693 -32,669 0.03% 17,257,331
2018-01-23 2018-01-19 17.601 1,006,362 +52,270 0.03% 17,713,121
2018-01-22 2018-01-18 17.724 954,092 +11,760 0.03% 16,909,931
2018-01-19 2018-01-17 17.693 942,332 -18,294 0.03% 16,672,656
2018-01-18 2018-01-16 17.509 960,626 +40,509 0.03% 16,819,899
2018-01-17 2018-01-15 17.632 920,117 +11,760 0.03% 16,223,276
2018-01-16 2018-01-12 18.275 908,357 +6,534 0.03% 16,599,841
2018-01-15 2018-01-11 18.611 901,823 -45,736 0.03% 16,784,094
2018-01-12 2018-01-10 18.060 947,559 -37,895 0.03% 17,113,203
2018-01-11 2018-01-09 18.030 985,454 -67,950 0.03% 17,767,432
2018-01-10 2018-01-08 18.060 1,053,404 -58,803 0.03% 19,024,795
2018-01-08 2018-01-04 17.050 1,112,207 +3,920 0.03% 18,963,297
2018-01-05 2018-01-03 17.326 1,108,287 +27,441 0.03% 19,201,789
2018-01-04 2018-01-02 17.479 1,080,846 -56,189 0.03% 18,891,783
2018-01-03 2017-12-29 16.744 1,137,035 -13,067 0.03% 19,038,564
2017-12-29 2017-12-27 16.652 1,150,102 -1,307 0.03% 19,151,742
2017-12-28 2017-12-22 16.469 1,151,409 -11,761 0.03% 18,962,034
2017-12-27 2017-12-21 16.315 1,163,170 -9,147 0.04% 18,977,693
2017-12-20 2017-12-18 15.826 1,172,317 -2,613 0.04% 18,552,764
2017-12-19 2017-12-15 15.826 1,174,930 +16,987 0.04% 18,594,117
2017-12-18 2017-12-14 16.224 1,157,943 -5,227 0.04% 18,786,076
2017-12-15 2017-12-13 16.009 1,163,170 -13,067 0.04% 18,621,639
2017-12-14 2017-12-12 15.918 1,176,237 -16,988 0.04% 18,722,817
2017-12-13 2017-12-11 15.703 1,193,225 +1,307 0.04% 18,737,547
2017-12-11 2017-12-07 15.520 1,191,918 +9,147 0.04% 18,498,110
2017-12-08 2017-12-06 15.703 1,182,771 -11,760 0.04% 18,573,385
2017-12-07 2017-12-05 15.979 1,194,531 +2,613 0.04% 19,087,144
2017-12-05 2017-12-01 15.948 1,191,918 +11,761 0.04% 19,008,906
2017-12-04 2017-11-30 15.520 1,180,157 -11,761 0.04% 18,315,584
2017-12-01 2017-11-29 15.520 1,191,918 +10,454 0.04% 18,498,110
2017-11-30 2017-11-28 15.581 1,181,464 +3,920 0.04% 18,408,199
2017-11-29 2017-11-27 15.673 1,177,544 +13,068 0.04% 18,455,258
2017-11-28 2017-11-24 15.826 1,164,476 +11,760 0.04% 18,428,675
2017-11-27 2017-11-23 15.918 1,152,716 -37,895 0.03% 18,348,420
2017-11-24 2017-11-22 16.071 1,190,611 -19,601 0.04% 19,133,843
2017-11-23 2017-11-21 15.397 1,210,212 -3,920 0.04% 18,633,844
2017-11-22 2017-11-20 15.489 1,214,132 +30,055 0.04% 18,805,697
2017-11-21 2017-11-17 15.948 1,184,077 -14,375 0.04% 18,883,856
2017-11-20 2017-11-16 16.040 1,198,452 -13,067 0.04% 19,223,167
2017-11-17 2017-11-15 15.948 1,211,519 +52,269 0.04% 19,321,506
2017-11-16 2017-11-14 16.315 1,159,250 +6,534 0.04% 18,913,736
2017-11-15 2017-11-13 16.438 1,152,716 +1,307 0.03% 18,948,273
2017-11-14 2017-11-10 16.469 1,151,409 -3,920 0.03% 18,962,034
2017-11-13 2017-11-09 16.469 1,155,329 -5,227 0.04% 19,026,590
2017-11-10 2017-11-08 16.377 1,160,556 +3,920 0.04% 19,006,095
2017-11-09 2017-11-07 16.499 1,156,636 +10,454 0.04% 19,083,520
2017-11-08 2017-11-06 16.499 1,146,182 -10,453 0.03% 18,911,038
2017-11-07 2017-11-03 16.683 1,156,635 +15,680 0.04% 19,295,936
2017-11-06 2017-11-02 16.775 1,140,955 +9,148 0.03% 19,139,126
2017-11-03 2017-11-01 16.775 1,131,807 +24,827 0.03% 18,985,671
2017-11-02 2017-10-31 16.775 1,106,980 +15,681 0.03% 18,569,207
2017-11-01 2017-10-30 16.928 1,091,299 +3,920 0.03% 18,473,190
2017-10-31 2017-10-27 17.081 1,087,379 +6,534 0.03% 18,573,261
2017-10-27 2017-10-25 17.387 1,080,845 +7,841 0.03% 18,792,509
2017-10-26 2017-10-24 17.326 1,073,004 -23,522 0.03% 18,590,488
2017-10-25 2017-10-23 17.326 1,096,526 -9,147 0.03% 18,998,022
2017-10-24 2017-10-20 17.417 1,105,673 -26,134 0.03% 19,258,036
2017-10-23 2017-10-19 17.234 1,131,807 +14,047 0.03% 19,505,352
2017-10-20 2017-10-18 17.417 1,117,760 +59,783 0.03% 19,468,561
2017-10-19 2017-10-17 17.632 1,057,977 +70,564 0.03% 18,653,989
2017-10-18 2017-10-16 17.846 987,413 -26,135 0.03% 17,621,400
2017-10-17 2017-10-13 17.693 1,013,548 +11,760 0.03% 17,932,679
2017-10-16 2017-10-12 17.724 1,001,788 -13,067 0.03% 17,755,275
2017-10-13 2017-10-11 17.785 1,014,855 -40,509 0.03% 18,049,000
2017-10-12 2017-10-10 17.601 1,055,364 +145,935 0.03% 18,575,612
2017-10-11 2017-10-09 17.724 909,429 -14,374 0.03% 16,118,343
2017-10-10 2017-10-06 17.601 923,803 +19,601 0.03% 16,259,988
2017-10-09 2017-10-04 17.632 904,202 -10,454 0.03% 15,942,667
2017-10-06 2017-10-03 17.417 914,656 +14,374 0.03% 15,931,001
2017-10-04 2017-09-29 17.417 900,282 -3,920 0.03% 15,680,642
2017-09-29 2017-09-27 17.295 904,202 +13,067 0.03% 15,638,206
2017-09-28 2017-09-26 17.356 891,135 -26,134 0.03% 15,466,768
2017-09-27 2017-09-25 17.326 917,269 -3,921 0.03% 15,892,278
2017-09-26 2017-09-22 17.540 921,190 +16,988 0.03% 16,157,600
2017-09-25 2017-09-21 17.540 904,202 +6,534 0.03% 15,859,632
2017-09-22 2017-09-20 17.724 897,668 -18,295 0.03% 15,909,895
2017-09-21 2017-09-19 17.632 915,963 -24,828 0.03% 16,150,034
2017-09-20 2017-09-18 17.785 940,791 -31,361 0.03% 16,731,786
2017-09-19 2017-09-15 17.417 972,152 +22,214 0.03% 16,932,437
2017-09-18 2017-09-14 17.956 949,938 +19,601 0.03% 17,057,256
2017-09-15 2017-09-13 17.956 930,337 +1,733 0.03% 16,705,297
2017-09-14 2017-09-12 17.801 928,604 +25,796 0.03% 16,530,188
2017-09-13 2017-09-11 17.801 902,808 +16,768 0.03% 16,070,990
2017-09-12 2017-09-08 17.615 886,040 +14,187 0.03% 15,607,632
2017-09-11 2017-09-07 17.553 871,853 +29,666 0.03% 15,303,651
2017-09-08 2017-09-06 17.655 842,187 +16,767 0.03% 14,868,536
2017-09-07 2017-09-05 17.593 825,420 +18,452 0.03% 14,521,299
2017-09-06 2017-09-04 17.655 806,968 +6,446 0.03% 14,246,756
2017-09-05 2017-09-01 17.779 800,522 -29,651 0.03% 14,232,307
2017-09-04 2017-08-31 17.593 830,173 +1,289 0.03% 14,604,916
2017-09-01 2017-08-30 17.531 828,884 +28,362 0.03% 14,530,803
2017-08-31 2017-08-29 17.531 800,522 +19,337 0.03% 14,033,601
2017-08-30 2017-08-28 17.531 781,185 +94,110 0.03% 13,694,613
2017-08-29 2017-08-25 18.089 687,075 -95,399 0.02% 12,428,540
2017-08-28 2017-08-24 17.531 782,474 +82,508 0.03% 13,717,210
2017-08-25 2017-08-22 17.996 699,966 +104,423 0.02% 12,596,571
2017-08-24 2017-08-21 19.392 595,543 +7,735 0.02% 11,548,898
2017-08-22 2017-08-18 19.547 587,808 -28,362 0.02% 11,490,091
2017-08-21 2017-08-17 19.299 616,170 -9,024 0.02% 11,891,547
2017-08-18 2017-08-16 19.299 625,194 +12,892 0.02% 12,065,702
2017-08-17 2017-08-15 19.361 612,302 +3,867 0.02% 11,854,894
2017-08-16 2017-08-14 19.392 608,435 -2,578 0.02% 11,798,903
2017-08-15 2017-08-11 19.268 611,013 -27,757 0.02% 11,773,063
2017-08-14 2017-08-10 19.237 638,770 +21,916 0.02% 12,288,068
2017-08-11 2017-08-09 19.485 616,854 +3,867 0.02% 12,019,584
2017-08-10 2017-08-08 19.702 612,987 +19,338 0.02% 12,077,371
2017-08-08 2017-08-04 19.485 593,649 -3,868 0.02% 11,567,428
2017-08-07 2017-08-03 19.516 597,517 +5,157 0.02% 11,661,336
2017-08-04 2017-08-02 19.609 592,360 +5,157 0.02% 11,615,829
2017-08-03 2017-08-01 19.423 587,203 +6,445 0.02% 11,405,387
2017-08-02 2017-07-31 19.578 580,758 -2,578 0.02% 11,370,301
2017-08-01 2017-07-28 19.454 583,336 +41,254 0.02% 11,348,376
2017-07-31 2017-07-27 19.702 542,082 +10,313 0.02% 10,680,366
2017-07-28 2017-07-26 19.982 531,769 +37,386 0.02% 10,625,669
2017-07-27 2017-07-25 20.106 494,383 +29,651 0.02% 9,939,990
2017-07-26 2017-07-24 20.540 464,732 -11,602 0.02% 9,545,704
2017-07-25 2017-07-21 20.323 476,334 +9,024 0.02% 9,680,556
2017-07-24 2017-07-20 20.602 467,310 +10,313 0.02% 9,627,656
2017-07-21 2017-07-19 20.695 456,997 -9,024 0.02% 9,457,723
2017-07-20 2017-07-18 20.292 466,021 +10,314 0.02% 9,456,505
2017-07-19 2017-07-17 20.354 455,707 -5,157 0.02% 9,275,492
2017-07-18 2017-07-14 20.571 460,864 -50,278 0.02% 9,480,554
2017-07-17 2017-07-13 20.013 511,142 -38,675 0.02% 10,229,366
2017-07-14 2017-07-12 19.454 549,817 +9,024 0.02% 10,696,289
2017-07-13 2017-07-11 19.361 540,793 -1,289 0.02% 10,470,395
2017-07-12 2017-07-10 18.989 542,082 +43,832 0.02% 10,293,518
2017-07-11 2017-07-07 19.485 498,250 +42,543 0.02% 9,708,550
2017-07-10 2017-07-06 20.168 455,707 +10,313 0.02% 9,190,655
2017-07-07 2017-07-05 20.416 445,394 +6,446 0.02% 9,093,219
2017-07-06 2017-07-04 20.323 438,948 -11,603 0.02% 8,920,759
2017-07-05 2017-07-03 20.540 450,551 +1,290 0.02% 9,254,423
2017-07-04 2017-06-30 20.726 449,261 -3,868 0.02% 9,311,563
2017-07-03 2017-06-29 20.726 453,129 -2,578 0.02% 9,391,733
2017-06-30 2017-06-28 20.416 455,707 -46,411 0.02% 9,303,771
2017-06-29 2017-06-27 19.640 502,118 -11,602 0.02% 9,861,816
2017-06-28 2017-06-26 19.361 513,720 -9,025 0.02% 9,946,230
2017-06-27 2017-06-23 19.206 522,745 +9,025 0.02% 10,039,867
2017-06-26 2017-06-22 19.330 513,720 +18,048 0.02% 9,930,290
2017-06-23 2017-06-21 19.454 495,672 +19,338 0.02% 9,642,937
2017-06-22 2017-06-20 19.671 476,334 -12,892 0.02% 9,370,187
2017-06-21 2017-06-19 19.516 489,226 -5,157 0.02% 9,547,894
2017-06-20 2017-06-16 19.392 494,383 -1,289 0.02% 9,587,182
2017-06-19 2017-06-15 19.144 495,672 +7,735 0.02% 9,489,142
2017-06-16 2017-06-14 19.485 487,937 -24,494 0.02% 9,507,598
2017-06-15 2017-06-13 19.237 512,431 +3,867 0.02% 9,857,675
2017-06-14 2017-06-12 19.392 508,564 +25,784 0.02% 9,862,183
2017-06-13 2017-06-09 20.013 482,780 -21,916 0.02% 9,661,763
2017-06-12 2017-06-08 19.578 504,696 +14,181 0.02% 9,881,131
2017-06-09 2017-06-07 19.640 490,515 +63,170 0.02% 9,633,928
2017-06-08 2017-06-06 20.637 427,345 -5,157 0.01% 8,819,205
2017-06-07 2017-06-05 20.511 432,502 +21,191 0.01% 8,871,207
2017-06-06 2017-06-02 20.700 411,311 +67,389 0.01% 8,514,187
2017-06-05 2017-06-01 21.266 343,922 +5,086 0.01% 7,313,978
2017-06-02 2017-05-31 21.266 338,836 +2,543 0.01% 7,205,817
2017-05-31 2017-05-26 21.550 336,293 -1,271 0.01% 7,246,952
2017-05-29 2017-05-25 21.361 337,564 +5,086 0.01% 7,210,624
2017-05-26 2017-05-24 21.424 332,478 -16,530 0.01% 7,122,902
2017-05-25 2017-05-23 21.141 349,008 -10,171 0.01% 7,378,220
2017-05-24 2017-05-22 21.235 359,179 -3,815 0.01% 7,627,139
2017-05-23 2017-05-19 20.983 362,994 -10,172 0.01% 7,616,795
2017-05-22 2017-05-18 20.763 373,166 +5,086 0.01% 7,748,060
2017-05-19 2017-05-17 21.046 368,080 +58,771 0.01% 7,746,675
2017-05-18 2017-05-16 21.675 309,309 -6,358 0.01% 6,704,382
2017-05-16 2017-05-12 21.392 315,667 +6,358 0.01% 6,752,818
2017-05-15 2017-05-11 21.770 309,309 -1,272 0.01% 6,733,574
2017-05-12 2017-05-10 21.424 310,581 +1,272 0.01% 6,653,788
2017-05-11 2017-05-09 21.550 309,309 +6,357 0.01% 6,665,460
2017-05-10 2017-05-08 21.738 302,952 -11,443 0.01% 6,585,653
2017-05-09 2017-05-05 20.794 314,395 +2,543 0.01% 6,537,686
2017-05-08 2017-05-04 21.518 311,852 -1,272 0.01% 6,710,449
2017-05-05 2017-05-02 22.147 313,124 +7,629 0.01% 6,934,833
2017-05-04 2017-04-28 22.210 305,495 -10,172 0.01% 6,785,093
2017-05-02 2017-04-27 21.833 315,667 +10,172 0.01% 6,891,847
2017-04-28 2017-04-26 22.116 305,495 -8,900 0.01% 6,756,261
2017-04-27 2017-04-25 21.958 314,395 +1,271 0.01% 6,903,638
2017-04-26 2017-04-24 21.707 313,124 +15,258 0.01% 6,796,924
2017-04-25 2017-04-21 22.462 297,866 -12,715 0.01% 6,690,616
2017-04-24 2017-04-20 22.116 310,581 +6,358 0.01% 6,868,742
2017-04-18 2017-04-12 22.367 304,223 +3,814 0.01% 6,804,694
2017-04-13 2017-04-11 22.210 300,409 +2,543 0.01% 6,672,132
2017-04-12 2017-04-10 22.116 297,866 -1,271 0.01% 6,587,539
2017-04-10 2017-04-06 22.493 299,137 -2,543 0.01% 6,728,576
2017-04-07 2017-04-05 21.927 301,680 -3,815 0.01% 6,614,946
2017-04-06 2017-04-03 22.242 305,495 +5,086 0.01% 6,794,703
2017-04-05 2017-03-31 21.864 300,409 -13,986 0.01% 6,568,175
2017-04-03 2017-03-30 22.021 314,395 -1,272 0.01% 6,923,419
2017-03-31 2017-03-29 22.305 315,667 -3,814 0.01% 7,040,806
2017-03-29 2017-03-27 22.084 319,481 -12,715 0.01% 7,055,522
2017-03-28 2017-03-24 22.336 332,196 +8,901 0.01% 7,419,929
2017-03-27 2017-03-23 22.588 323,295 -19,073 0.01% 7,302,480
2017-03-24 2017-03-22 22.305 342,368 +13,987 0.01% 7,636,360
2017-03-23 2017-03-21 21.864 328,381 -30,516 0.01% 7,179,758
2017-03-22 2017-03-20 21.833 358,897 +3,814 0.01% 7,835,672
2017-03-20 2017-03-16 21.675 355,083 +2,543 0.01% 7,696,550
2017-03-17 2017-03-15 21.612 352,540 -8,900 0.01% 7,619,248
2017-03-16 2017-03-14 21.550 361,440 -25,430 0.01% 7,788,858
2017-03-15 2017-03-13 20.889 386,870 +12,715 0.01% 8,081,279
2017-03-14 2017-03-10 20.952 374,155 +20,344 0.01% 7,839,218
2017-03-13 2017-03-09 21.015 353,811 +6,357 0.01% 7,435,236
2017-03-10 2017-03-08 21.550 347,454 -20,344 0.01% 7,487,466
2017-03-09 2017-03-07 21.487 367,798 -3,814 0.01% 7,902,728
2017-03-08 2017-03-06 21.078 371,612 -6,358 0.01% 7,832,700
2017-03-07 2017-03-03 20.826 377,970 +2,543 0.01% 7,871,587
2017-03-06 2017-03-02 21.078 375,427 -17,800 0.01% 7,913,111
2017-03-03 2017-03-01 20.763 393,227 -21,756 0.01% 8,164,587
2017-03-02 2017-02-28 19.977 414,983 +15,258 0.01% 8,289,933
2017-03-01 2017-02-27 20.071 399,725 +1,272 0.01% 8,022,855
2017-02-28 2017-02-24 20.260 398,453 +40,687 0.01% 8,072,535
2017-02-27 2017-02-23 20.763 357,766 +1,272 0.01% 7,428,309
2017-02-24 2017-02-22 20.700 356,494 +13,986 0.01% 7,379,469
2017-02-23 2017-02-21 20.637 342,508 -21,615 0.01% 7,068,407
2017-02-22 2017-02-20 20.669 364,123 +1,271 0.01% 7,525,935
2017-02-21 2017-02-17 20.291 362,852 +27,973 0.01% 7,362,685
2017-02-20 2017-02-16 20.700 334,879 -1,271 0.01% 6,932,036
2017-02-17 2017-02-15 21.109 336,150 +24,158 0.01% 7,095,820
2017-02-16 2017-02-14 21.266 311,992 -5,086 0.01% 6,634,942
2017-02-15 2017-02-13 21.235 317,078 +5,086 0.01% 6,733,128
2017-02-14 2017-02-10 20.920 311,992 +1,272 0.01% 6,526,977
2017-02-13 2017-02-09 20.732 310,720 +2,543 0.01% 6,441,716
2017-02-10 2017-02-08 20.794 308,177 +2,543 0.01% 6,408,386
2017-02-08 2017-02-06 20.543 305,634 -3,815 0.01% 6,278,586
2017-02-07 2017-02-03 20.763 309,449 +3,815 0.01% 6,425,101
2017-02-06 2017-02-02 20.354 305,634 -15,258 0.01% 6,220,896
2017-02-03 2017-02-01 20.134 320,892 +12,715 0.01% 6,460,793
2017-02-02 2017-01-27 19.945 308,177 +15,257 0.01% 6,146,621
2017-02-01 2017-01-25 20.134 292,920 -3,814 0.01% 5,897,609
2017-01-26 2017-01-24 19.977 296,734 -2,543 0.01% 5,927,724
2017-01-24 2017-01-20 19.914 299,277 +2,543 0.01% 5,959,695
2017-01-23 2017-01-19 20.260 296,734 -8,900 0.01% 6,011,739
2017-01-20 2017-01-18 20.732 305,634 -7,629 0.01% 6,336,276
2017-01-19 2017-01-17 20.102 313,263 -11,444 0.01% 6,297,337
2017-01-18 2017-01-16 19.505 324,707 +3,815 0.01% 6,333,304
2017-01-17 2017-01-13 19.631 320,892 -7,629 0.01% 6,299,273
2017-01-16 2017-01-12 19.631 328,521 -7,629 0.01% 6,449,034
2017-01-13 2017-01-11 19.284 336,150 -113,163 0.01% 6,482,471
2017-01-12 2017-01-10 18.089 449,313 +7,629 0.02% 8,127,628
2017-01-11 2017-01-09 17.963 441,684 -13,986 0.02% 7,934,047
2017-01-10 2017-01-06 17.774 455,670 +12,715 0.02% 8,099,270
2017-01-09 2017-01-05 17.869 442,955 -24,159 0.02% 7,915,073
2017-01-06 2017-01-04 18.215 467,114 -6,357 0.02% 8,508,410
2017-01-05 2017-01-03 18.183 473,471 -2,543 0.02% 8,609,307
2017-01-04 2016-12-30 18.246 476,014 -3,815 0.02% 8,685,497
2017-01-03 2016-12-29 17.900 479,829 +7,629 0.02% 8,589,062
2016-12-30 2016-12-28 17.932 472,200 -2,543 0.02% 8,467,356
2016-12-29 2016-12-23 17.900 474,743 +3,815 0.02% 8,498,021
2016-12-28 2016-12-22 17.806 470,928 +2,543 0.02% 8,385,287
2016-12-23 2016-12-21 17.806 468,385 -1,272 0.02% 8,340,006
2016-12-22 2016-12-20 17.428 469,657 +3,815 0.02% 8,185,355
2016-12-21 2016-12-19 17.806 465,842 +2,543 0.02% 8,294,726
2016-12-20 2016-12-16 18.278 463,299 -1,272 0.02% 8,468,071
2016-12-19 2016-12-15 17.932 464,571 -2,543 0.02% 8,330,555
2016-12-16 2016-12-14 18.341 467,114 -11,443 0.02% 8,567,190
2016-12-15 2016-12-13 18.152 478,557 +6,357 0.02% 8,686,733
2016-12-14 2016-12-12 17.995 472,200 +99,177 0.02% 8,497,066
2016-12-13 2016-12-09 18.844 373,023 -16,530 0.01% 7,029,257
2016-12-12 2016-12-08 18.246 389,553 +44,502 0.01% 7,107,903
2016-12-08 2016-12-06 18.875 345,051 +6,358 0.01% 6,513,007
2016-12-07 2016-12-05 19.033 338,693 +1,271 0.01% 6,446,271
2016-12-02 2016-11-30 19.725 337,422 +1,272 0.01% 6,655,611
2016-11-30 2016-11-28 19.914 336,150 +3,814 0.01% 6,693,971
2016-11-29 2016-11-25 20.008 332,336 -2,543 0.01% 6,649,385
2016-11-25 2016-11-23 20.134 334,879 -6,357 0.01% 6,742,405
2016-11-24 2016-11-22 20.134 341,236 -13,987 0.01% 6,870,396
2016-11-23 2016-11-21 19.914 355,223 +1,272 0.01% 7,073,783
2016-11-22 2016-11-18 19.442 353,951 -1,272 0.01% 6,881,428
2016-11-21 2016-11-17 19.222 355,223 +6,358 0.01% 6,827,933
2016-11-17 2016-11-15 19.788 348,865 -2,543 0.01% 6,903,273
2016-11-15 2016-11-11 19.788 351,408 -1,272 0.01% 6,953,593
2016-11-14 2016-11-10 19.882 352,680 -22,734 0.01% 7,012,048
2016-11-11 2016-11-09 19.001 375,414 +6,358 0.01% 7,133,364
2016-11-10 2016-11-08 19.284 369,056 -13,987 0.01% 7,117,045
2016-11-09 2016-11-07 18.781 383,043 -19,072 0.01% 7,193,974
2016-11-08 2016-11-04 18.404 402,115 -2,543 0.01% 7,400,365
2016-11-07 2016-11-03 17.963 404,658 +1,271 0.01% 7,268,942
2016-11-04 2016-11-02 18.120 403,387 -1,271 0.01% 7,309,562
2016-11-03 2016-11-01 18.750 404,658 -16,529 0.01% 7,587,197
2016-11-02 2016-10-31 17.837 421,187 -10,172 0.01% 7,512,855
2016-11-01 2016-10-28 17.806 431,359 -3,815 0.02% 7,680,726
2016-10-31 2016-10-27 18.215 435,174 -2,543 0.02% 7,926,628
2016-10-28 2016-10-26 17.995 437,717 -3,814 0.02% 7,876,557
2016-10-27 2016-10-25 18.309 441,531 -3,815 0.02% 8,084,090
2016-10-26 2016-10-24 18.781 445,346 -36,873 0.02% 8,364,093
2016-10-25 2016-10-20 17.995 482,219 -43,231 0.02% 8,677,354
2016-10-24 2016-10-19 17.208 525,450 -50,859 0.02% 9,042,025
2016-10-20 2016-10-18 17.082 576,309 -45,774 0.02% 9,844,694
2016-10-19 2016-10-17 16.264 622,083 -2,543 0.02% 10,117,794
2016-10-18 2016-10-14 16.139 624,626 +3,815 0.02% 10,080,554
2016-10-17 2016-10-13 16.264 620,811 -1,272 0.02% 10,097,106
2016-10-14 2016-10-12 16.642 622,083 +5,086 0.02% 10,352,637
2016-10-13 2016-10-11 16.422 616,997 -12,715 0.02% 10,132,125
2016-10-12 2016-10-07 16.359 629,712 +12,433 0.02% 10,301,306
2016-10-11 2016-10-06 16.642 617,279 -7,629 0.02% 10,272,689
2016-10-07 2016-10-05 16.327 624,908 -5,086 0.02% 10,203,059
2016-10-06 2016-10-04 16.296 629,994 +1,271 0.02% 10,266,281
2016-10-05 2016-10-03 16.485 628,723 -47,045 0.02% 10,364,244
2016-10-04 2016-09-30 16.044 675,768 +10,172 0.02% 10,842,134
2016-10-03 2016-09-29 16.485 665,596 -11,174 0.02% 10,972,080
2016-09-30 2016-09-28 16.390 676,770 -7,629 0.02% 11,092,407
2016-09-29 2016-09-27 16.453 684,399 +11,444 0.02% 11,260,509
2016-09-28 2016-09-26 16.139 672,955 +1,271 0.02% 10,860,514
2016-09-27 2016-09-23 16.516 671,684 -15,258 0.02% 11,093,569
2016-09-26 2016-09-22 16.862 686,942 +2,543 0.02% 11,583,287
2016-09-23 2016-09-21 17.240 684,399 -226,325 0.02% 11,798,774
2016-09-22 2016-09-20 15.792 910,724 -57,217 0.03% 14,382,602
2016-09-21 2016-09-19 15.588 967,941 -108,077 0.03% 15,088,272
2016-09-20 2016-09-15 15.529 1,076,018 +12,715 0.04% 16,709,256
2016-09-19 2016-09-14 15.497 1,063,303 +41,447 0.04% 16,477,832
2016-09-15 2016-09-13 15.673 1,021,856 -57,586 0.04% 16,015,113
2016-09-14 2016-09-12 15.497 1,079,442 -18,778 0.04% 16,727,936
2016-09-13 2016-09-09 15.736 1,098,220 +11,266 0.04% 17,282,115
2016-09-12 2016-09-08 15.944 1,086,954 -61,341 0.04% 17,330,577
2016-09-09 2016-09-07 15.752 1,148,295 -126,494 0.04% 18,088,464
2016-09-08 2016-09-06 15.609 1,274,789 -22,534 0.05% 19,897,759
2016-09-07 2016-09-05 15.481 1,297,323 -32,548 0.05% 20,083,676
2016-09-06 2016-09-02 15.225 1,329,871 -26,289 0.05% 20,247,608
2016-09-05 2016-09-01 15.097 1,356,160 -17,471 0.05% 20,474,535
2016-09-02 2016-08-31 14.794 1,373,631 +27,541 0.05% 20,321,342
2016-09-01 2016-08-30 15.113 1,346,090 -53,831 0.05% 20,344,009
2016-08-31 2016-08-29 15.002 1,399,921 +16,275 0.05% 21,001,022
2016-08-30 2016-08-26 15.002 1,383,646 -37,556 0.05% 20,756,871
2016-08-29 2016-08-25 14.890 1,421,202 +42,563 0.05% 21,161,333
2016-08-26 2016-08-24 15.065 1,378,639 -116,424 0.05% 20,769,859
2016-08-25 2016-08-23 14.858 1,495,063 -11,266 0.05% 22,213,334
2016-08-24 2016-08-22 14.570 1,506,329 +163,994 0.05% 21,947,547
2016-08-23 2016-08-19 14.922 1,342,335 +88,883 0.05% 20,029,914
2016-08-22 2016-08-18 15.145 1,253,452 +70,105 0.04% 18,983,984
2016-08-19 2016-08-17 15.113 1,183,347 +56,334 0.04% 17,884,407
2016-08-18 2016-08-16 15.273 1,127,013 +420,627 0.04% 17,213,062
2016-08-17 2016-08-15 16.008 706,386 +324,234 0.03% 11,307,878
2016-08-16 2016-08-12 18.021 382,152 +15,023 0.01% 6,886,785
2016-08-15 2016-08-11 18.532 367,129 -28,793 0.01% 6,803,744
2016-08-12 2016-08-10 17.670 395,922 -10,015 0.01% 6,995,779
2016-08-11 2016-08-09 17.510 405,937 -15,023 0.01% 7,107,887
2016-08-10 2016-08-08 17.382 420,960 -10,014 0.01% 7,317,134
2016-08-09 2016-08-05 16.967 430,974 -21,282 0.02% 7,312,180
2016-08-08 2016-08-04 16.743 452,256 +1,252 0.02% 7,572,110
2016-08-05 2016-08-03 16.455 451,004 +43,815 0.02% 7,421,453
2016-08-04 2016-08-01 16.775 407,189 +1,605 0.01% 6,830,565
2016-08-03 2016-07-29 16.583 405,584 +8,763 0.01% 6,725,886
2016-08-01 2016-07-28 16.807 396,821 -18,778 0.01% 6,669,322
2016-07-29 2016-07-27 16.743 415,599 +12,519 0.01% 6,958,363
2016-07-28 2016-07-26 16.775 403,080 +32,548 0.01% 6,761,637
2016-07-27 2016-07-25 17.222 370,532 +25,038 0.01% 6,381,397
2016-07-26 2016-07-22 17.574 345,494 -1,252 0.01% 6,071,619
2016-07-25 2016-07-21 17.446 346,746 +5,007 0.01% 6,049,304
2016-07-22 2016-07-20 17.350 341,739 +3,756 0.01% 5,929,194
2016-07-20 2016-07-18 17.126 337,983 -8,763 0.01% 5,788,432
2016-07-19 2016-07-15 17.318 346,746 -6,260 0.01% 6,004,987
2016-07-18 2016-07-14 17.031 353,006 -15,022 0.01% 6,011,884
2016-07-15 2016-07-13 16.903 368,028 -65,097 0.01% 6,220,680
2016-07-14 2016-07-12 16.775 433,125 -2,485 0.02% 7,265,640
2016-07-13 2016-07-11 16.679 435,610 +2,485 0.02% 7,265,569
2016-07-12 2016-07-08 15.864 433,125 +5,007 0.02% 6,871,219
2016-07-11 2016-07-07 15.912 428,118 +12,519 0.02% 6,812,306
2016-07-08 2016-07-06 16.040 415,599 +2,504 0.01% 6,666,218
2016-07-07 2016-07-05 16.072 413,095 +5,007 0.01% 6,639,253
2016-07-06 2016-07-04 16.360 408,088 -16,274 0.01% 6,676,135
2016-07-05 2016-06-30 16.328 424,362 -41,312 0.02% 6,928,811
2016-07-04 2016-06-29 15.641 465,674 -55,082 0.02% 7,283,431
2016-06-30 2016-06-28 15.097 520,756 +62,593 0.02% 7,862,079
2016-06-29 2016-06-27 15.561 458,163 +2,504 0.02% 7,129,356
2016-06-28 2016-06-24 15.721 455,659 +17,526 0.02% 7,163,188
2016-06-27 2016-06-23 16.360 438,133 -17,526 0.02% 7,167,657
2016-06-24 2016-06-22 16.391 455,659 -7,511 0.02% 7,468,934
2016-06-23 2016-06-21 16.296 463,170 -68,853 0.02% 7,547,653
2016-06-22 2016-06-20 15.864 532,023 +48,823 0.02% 8,440,165
2016-06-21 2016-06-17 16.296 483,200 +53,830 0.02% 7,874,054
2016-06-20 2016-06-16 16.264 429,370 -15,022 0.02% 6,983,140
2016-06-17 2016-06-15 16.200 444,392 +5,007 0.02% 7,199,055
2016-06-16 2016-06-14 16.264 439,385 -51,326 0.02% 7,146,021
2016-06-15 2016-06-13 16.104 490,711 +23,785 0.02% 7,902,375
2016-06-14 2016-06-10 16.008 466,926 -40,059 0.02% 7,474,585
2016-06-13 2016-06-08 16.487 506,985 +32,548 0.02% 8,358,842
2016-06-10 2016-06-07 16.967 474,437 -37,556 0.02% 8,049,601
2016-06-08 2016-06-06 16.716 511,993 -27,541 0.02% 8,558,550
2016-06-07 2016-06-03 16.114 539,534 +53,725 0.02% 8,694,318
2016-06-06 2016-06-02 15.968 485,809 +28,289 0.02% 7,757,470
2016-06-03 2016-06-01 15.952 457,520 +9,840 0.02% 7,298,307
2016-06-02 2016-05-31 16.180 447,680 +34,438 0.02% 7,243,256
2016-06-01 2016-05-30 16.326 413,242 +3,690 0.02% 6,746,542
2016-05-31 2016-05-27 16.488 409,552 -22,139 0.02% 6,752,896
2016-05-30 2016-05-26 15.919 431,691 +2,460 0.02% 6,872,247
2016-05-27 2016-05-25 15.952 429,231 +25,829 0.02% 6,847,044
2016-05-26 2016-05-24 16.163 403,402 -3,690 0.02% 6,520,298
2016-05-25 2016-05-23 16.212 407,092 +6,150 0.02% 6,599,800
2016-05-24 2016-05-20 16.212 400,942 +24,599 0.02% 6,500,096
2016-05-20 2016-05-18 16.846 376,343 +2,460 0.02% 6,339,962
2016-05-19 2016-05-17 17.139 373,883 -9,840 0.01% 6,407,954
2016-05-18 2016-05-16 16.846 383,723 -14,759 0.02% 6,464,287
2016-05-17 2016-05-13 16.196 398,482 +36,898 0.02% 6,453,734
2016-05-16 2016-05-12 16.814 361,584 +92,246 0.01% 6,079,569
2016-05-13 2016-05-11 18.505 269,338 -20,909 0.01% 4,984,056
2016-05-12 2016-05-10 17.952 290,247 +17,219 0.01% 5,210,505
2016-05-10 2016-05-06 18.375 273,028 +9,840 0.01% 5,016,822
2016-05-09 2016-05-05 18.928 263,188 -2,460 0.01% 4,981,523
2016-05-06 2016-05-04 18.798 265,648 +6,150 0.01% 4,993,527
2016-05-05 2016-05-03 19.123 259,498 -1,230 0.01% 4,962,316
2016-04-29 2016-04-27 19.806 260,728 -3,690 0.01% 5,163,902
2016-04-28 2016-04-26 19.676 264,418 -4,920 0.01% 5,202,588
2016-04-27 2016-04-25 19.513 269,338 -1,230 0.01% 5,255,595
2016-04-26 2016-04-22 19.578 270,568 +3,690 0.01% 5,297,195
2016-04-25 2016-04-21 19.968 266,878 -11,069 0.01% 5,329,104
2016-04-22 2016-04-20 19.741 277,947 +7,379 0.01% 5,486,858
2016-04-21 2016-04-19 20.131 270,568 -12,299 0.01% 5,446,784
2016-04-20 2016-04-18 19.415 282,867 +8,609 0.01% 5,491,989
2016-04-19 2016-04-15 19.773 274,258 -9,839 0.01% 5,422,954
2016-04-18 2016-04-14 19.383 284,097 -27,059 0.01% 5,506,631
2016-04-15 2016-04-13 19.025 311,156 -3,690 0.01% 5,919,801
2016-04-11 2016-04-07 18.928 314,846 -7,380 0.01% 5,959,286
2016-04-08 2016-04-06 18.602 322,226 -2,460 0.01% 5,994,178
2016-04-06 2016-04-01 18.895 324,686 -8,609 0.01% 6,134,974
2016-04-05 2016-03-31 18.798 333,295 -28,781 0.01% 6,265,124
2016-03-31 2016-03-29 18.212 362,076 -1,230 0.01% 6,594,180
2016-03-30 2016-03-24 18.407 363,306 -17,219 0.01% 6,687,473
2016-03-29 2016-03-23 17.984 380,525 +7,380 0.02% 6,843,549
2016-03-24 2016-03-22 18.147 373,145 -8,610 0.01% 6,771,500
2016-03-23 2016-03-21 18.342 381,755 -3,690 0.02% 7,002,238
2016-03-22 2016-03-18 18.245 385,445 +14,759 0.02% 7,032,315
2016-03-21 2016-03-17 18.115 370,686 +18,450 0.01% 6,714,821
2016-03-18 2016-03-16 18.017 352,236 +8,609 0.01% 6,346,241
2016-03-17 2016-03-15 18.342 343,627 +17,220 0.01% 6,302,886
2016-03-16 2016-03-14 18.863 326,407 +2,459 0.01% 6,156,877
2016-03-14 2016-03-10 18.700 323,948 -11,069 0.01% 6,057,818
2016-03-11 2016-03-09 18.602 335,017 -12,300 0.01% 6,232,122
2016-03-09 2016-03-07 18.147 347,317 +41,819 0.01% 6,302,796
2016-03-08 2016-03-04 19.188 305,498 +51,658 0.01% 5,861,833
2016-03-04 2016-03-02 19.578 253,840 +8,609 0.01% 4,969,693
2016-03-03 2016-03-01 19.220 245,231 +1,230 0.01% 4,713,417
2016-03-02 2016-02-29 19.415 244,001 +1,230 0.01% 4,737,388
2016-03-01 2016-02-26 19.806 242,771 +1,230 0.01% 4,808,251
2016-02-25 2016-02-23 20.131 241,541 -2,460 0.01% 4,862,443
2016-02-24 2016-02-22 20.261 244,001 +2,460 0.01% 4,943,707
2016-02-23 2016-02-19 20.228 241,541 -9,602 0.01% 4,886,009
2016-02-16 2016-02-12 18.700 251,143 -6,150 0.01% 4,696,366
2016-02-15 2016-02-11 18.732 257,293 -1,230 0.01% 4,819,739
2016-02-11 2016-02-04 19.578 258,523 +6,150 0.01% 5,061,377
2016-02-05 2016-02-03 19.546 252,373 -2,460 0.01% 4,932,765
2016-02-03 2016-02-01 20.228 254,833 +2,460 0.01% 5,154,886
2016-02-02 2016-01-29 20.196 252,373 +2,460 0.01% 5,096,917
2016-01-27 2016-01-25 19.838 249,913 -3,690 0.01% 4,957,831
2016-01-25 2016-01-21 18.895 253,603 -15,989 0.01% 4,791,854
2016-01-22 2016-01-20 18.765 269,592 +12,299 0.01% 5,058,897
2016-01-19 2016-01-15 19.546 257,293 +1,230 0.01% 5,028,929
2016-01-15 2016-01-13 20.033 256,063 -7,380 0.01% 5,129,802
2016-01-14 2016-01-12 19.285 263,443 -4,919 0.01% 5,080,593
2016-01-13 2016-01-11 18.960 268,362 +4,919 0.01% 5,088,182
2016-01-12 2016-01-08 19.871 263,443 +2,460 0.01% 5,234,810
2016-01-11 2016-01-07 18.570 260,983 +6,150 0.01% 4,846,424
2016-01-07 2016-01-05 20.651 254,833 -7,380 0.01% 5,262,625
2016-01-06 2016-01-04 20.976 262,213 -1,230 0.01% 5,500,308
2015-12-28 2015-12-22 21.529 263,443 -12,299 0.01% 5,671,758
2015-12-23 2015-12-21 21.464 275,742 +12,299 0.01% 5,918,612
2015-12-22 2015-12-18 21.952 263,443 -8,609 0.01% 5,783,137
2015-12-21 2015-12-17 21.887 272,052 +7,379 0.01% 5,954,428
2015-12-18 2015-12-16 21.334 264,673 +2,460 0.01% 5,646,593
2015-12-16 2015-12-14 21.269 262,213 +2,460 0.01% 5,577,056
2015-12-15 2015-12-11 20.391 259,753 -2,460 0.01% 5,296,649
2015-12-14 2015-12-10 20.911 262,213 +2,460 0.01% 5,483,252
2015-12-11 2015-12-09 20.619 259,753 -1,230 0.01% 5,355,782
2015-11-27 2015-11-25 20.033 260,983 -6,150 0.01% 5,228,366
2015-11-26 2015-11-24 19.936 267,133 -6,149 0.01% 5,325,508
2015-11-23 2015-11-19 19.903 273,282 -15,990 0.01% 5,439,206
2015-11-20 2015-11-18 19.318 289,272 +4,920 0.01% 5,588,122
2015-11-19 2015-11-17 19.285 284,352 +4,920 0.01% 5,483,830
2015-11-18 2015-11-16 19.285 279,432 -13,529 0.01% 5,388,947
2015-11-16 2015-11-12 19.611 292,961 -6,150 0.01% 5,745,134
2015-11-12 2015-11-10 19.220 299,111 +3,690 0.01% 5,749,008
2015-11-10 2015-11-06 19.513 295,421 +1,230 0.01% 5,764,553
2015-11-09 2015-11-05 19.578 294,191 -24,599 0.01% 5,759,687
2015-11-05 2015-11-03 18.993 318,790 +18,449 0.01% 6,054,671
2015-11-04 2015-11-02 18.570 300,341 +1,230 0.01% 5,577,297
2015-11-03 2015-10-30 19.188 299,111 -3,690 0.01% 5,739,280
2015-11-02 2015-10-29 19.058 302,801 +1,230 0.01% 5,770,693
2015-10-30 2015-10-28 19.123 301,571 +2,460 0.01% 5,766,867
2015-10-29 2015-10-27 19.350 299,111 +1,230 0.01% 5,787,918
2015-10-28 2015-10-26 19.643 297,881 -2,460 0.01% 5,851,306
2015-10-27 2015-10-23 19.741 300,341 +2,460 0.01% 5,928,930
2015-10-23 2015-10-20 19.155 297,881 -2,460 0.01% 5,705,992
2015-10-22 2015-10-19 18.602 300,341 -1,230 0.01% 5,587,065
2015-10-20 2015-10-16 18.505 301,571 -6,150 0.01% 5,580,523
2015-10-19 2015-10-15 18.732 307,721 -4,920 0.01% 5,764,381
2015-10-16 2015-10-14 18.082 312,641 +2,460 0.01% 5,653,192
2015-10-14 2015-10-12 18.667 310,181 -11,069 0.01% 5,790,287
2015-10-13 2015-10-09 18.050 321,250 -15,990 0.01% 5,798,413
2015-10-12 2015-10-08 17.171 337,240 +6,150 0.01% 5,790,900
2015-10-09 2015-10-07 17.594 331,090 -4,920 0.01% 5,825,274
2015-10-08 2015-10-06 17.106 336,010 +6,150 0.01% 5,747,924
2015-10-07 2015-10-05 17.236 329,860 +18,449 0.01% 5,685,630
2015-10-06 2015-10-02 17.854 311,411 +6,150 0.01% 5,560,058
2015-10-05 2015-09-30 18.017 305,261 -11,069 0.01% 5,499,892
2015-10-02 2015-09-29 17.269 316,330 -4,920 0.01% 5,462,707
2015-09-29 2015-09-24 17.659 321,250 +6,149 0.01% 5,673,042
2015-09-25 2015-09-23 18.082 315,101 -7,379 0.01% 5,697,674
2015-09-24 2015-09-22 18.667 322,480 +3,690 0.01% 6,019,878
2015-09-23 2015-09-21 18.700 318,790 -12,300 0.01% 5,961,363
2015-09-22 2015-09-18 17.659 331,090 +7,380 0.01% 5,846,809
2015-09-21 2015-09-17 17.562 323,710 +1,230 0.01% 5,684,901
2015-09-18 2015-09-16 17.236 322,480 -1,230 0.01% 5,558,424
2015-09-17 2015-09-15 17.679 323,710 -3,690 0.01% 5,722,868
2015-09-16 2015-09-14 17.712 327,400 +3,368 0.01% 5,798,902
2015-09-15 2015-09-11 17.481 324,032 +2,426 0.01% 5,664,435
2015-09-14 2015-09-10 17.877 321,606 -6,064 0.01% 5,749,317
2015-09-11 2015-09-09 17.844 327,670 +3,638 0.01% 5,846,915
2015-09-10 2015-09-08 16.920 324,032 +2,426 0.01% 5,482,746
2015-09-09 2015-09-07 16.343 321,606 -7,277 0.01% 5,256,064
2015-09-07 2015-09-02 16.195 328,883 +8,490 0.01% 5,326,179
2015-09-04 2015-09-01 16.525 320,393 +3,638 0.01% 5,294,361
2015-09-01 2015-08-28 17.580 316,755 -6,064 0.01% 5,568,568
2015-08-31 2015-08-27 17.184 322,819 -4,851 0.01% 5,547,402
2015-08-28 2015-08-26 16.277 327,670 -24,255 0.01% 5,333,554
2015-08-27 2015-08-25 15.436 351,925 -8,489 0.01% 5,432,363
2015-08-26 2015-08-24 15.354 360,414 -7,276 0.01% 5,533,682
2015-08-25 2015-08-21 16.459 367,690 +12,127 0.02% 6,051,670
2015-08-21 2015-08-19 18.042 355,563 +33,957 0.01% 6,415,001
2015-08-20 2015-08-18 18.668 321,606 -10,915 0.01% 6,003,899
2015-08-18 2015-08-14 18.833 332,521 -9,702 0.01% 6,262,504
2015-08-17 2015-08-13 18.372 342,223 +9,702 0.01% 6,287,199
2015-08-14 2015-08-12 18.899 332,521 +20,617 0.01% 6,284,439
2015-08-12 2015-08-10 20.450 311,904 -3,638 0.01% 6,378,308
2015-08-11 2015-08-07 19.790 315,542 -4,851 0.01% 6,244,552
2015-08-06 2015-08-04 19.427 320,393 +3,638 0.01% 6,224,309
2015-08-03 2015-07-30 19.823 316,755 -6,064 0.01% 6,279,004
2015-07-28 2015-07-24 20.549 322,819 -6,064 0.01% 6,633,458
2015-07-27 2015-07-23 20.812 328,883 +2,426 0.01% 6,844,845
2015-07-22 2015-07-20 20.911 326,457 -12,127 0.01% 6,826,657
2015-07-21 2015-07-17 20.087 338,584 -1,213 0.01% 6,801,059
2015-07-20 2015-07-16 20.516 339,797 -2,426 0.01% 6,971,123
2015-07-17 2015-07-15 20.252 342,223 +9,702 0.01% 6,930,593
2015-07-16 2015-07-14 21.043 332,521 +2,426 0.01% 6,997,334
2015-07-15 2015-07-13 21.637 330,095 -20,617 0.01% 7,142,259
2015-07-13 2015-07-09 20.417 350,712 -9,702 0.01% 7,160,348
2015-07-10 2015-07-08 18.372 360,414 -3,638 0.01% 6,621,398
2015-07-09 2015-07-07 20.318 364,052 +4,851 0.01% 7,396,682
2015-07-08 2015-07-06 20.845 359,201 +8,489 0.01% 7,487,683
2015-07-07 2015-07-03 22.363 350,712 -4,851 0.01% 7,842,836
2015-07-06 2015-07-02 22.824 355,563 +3,638 0.01% 8,115,504
2015-07-03 2015-06-30 23.022 351,925 -1,212 0.01% 8,102,115
2015-07-02 2015-06-29 22.593 353,137 -4,851 0.01% 7,978,599
2015-06-30 2015-06-26 23.187 357,988 -1,213 0.01% 8,300,737
2015-06-29 2015-06-25 23.352 359,201 -2,183 0.01% 8,388,101
2015-06-26 2015-06-24 23.649 361,384 -9,702 0.01% 8,546,355
2015-06-25 2015-06-23 22.989 371,086 -23,042 0.02% 8,531,005
2015-06-24 2015-06-22 21.901 394,128 +6,064 0.02% 8,631,737
2015-06-23 2015-06-19 21.802 388,064 -6,064 0.02% 8,460,532
2015-06-22 2015-06-18 21.769 394,128 +7,277 0.02% 8,579,739
2015-06-18 2015-06-16 21.703 386,851 -9,702 0.02% 8,395,807
2015-06-17 2015-06-15 21.769 396,553 +4,851 0.02% 8,632,528
2015-06-16 2015-06-12 22.429 391,702 -6,064 0.02% 8,785,319
2015-06-15 2015-06-11 22.330 397,766 -4,851 0.02% 8,881,967
2015-06-11 2015-06-09 21.934 402,617 +1,213 0.02% 8,830,933
2015-06-10 2015-06-08 22.198 401,404 +24,254 0.02% 8,910,244
2015-06-09 2015-06-05 22.857 377,150 +1,213 0.02% 8,620,653
2015-06-08 2015-06-04 23.352 375,937 -15,765 0.02% 8,778,922
2015-06-05 2015-06-03 23.437 391,702 -10,915 0.02% 9,180,411
2015-06-04 2015-06-02 23.004 402,617 -504 0.02% 9,261,732
2015-06-03 2015-06-01 23.537 403,121 -8,399 0.02% 9,488,360
2015-06-02 2015-05-29 22.770 411,520 +2,400 0.02% 9,370,498
2015-06-01 2015-05-28 22.804 409,120 +17,997 0.02% 9,329,489
2015-05-29 2015-05-27 23.404 391,123 +28,795 0.02% 9,153,802
2015-05-28 2015-05-26 23.904 362,328 +10,799 0.02% 8,661,081
2015-05-27 2015-05-22 23.971 351,529 +8,398 0.01% 8,426,381
2015-05-26 2015-05-21 24.504 343,131 -4,799 0.01% 8,408,109
2015-05-22 2015-05-20 24.304 347,930 -25,196 0.01% 8,456,106
2015-05-21 2015-05-19 23.771 373,126 -4,799 0.02% 8,869,437
2015-05-20 2015-05-18 23.571 377,925 -8,399 0.02% 8,907,915
2015-05-19 2015-05-15 23.204 386,324 +8,399 0.02% 8,964,209
2015-05-18 2015-05-14 23.037 377,925 +10,798 0.02% 8,706,321
2015-05-15 2015-05-13 23.271 367,127 -1,200 0.02% 8,543,243
2015-05-14 2015-05-12 23.137 368,327 -4,799 0.02% 8,522,050
2015-05-13 2015-05-11 23.004 373,126 +15,598 0.02% 8,583,327
2015-05-12 2015-05-08 23.337 357,528 +2,399 0.01% 8,343,709
2015-05-11 2015-05-07 22.737 355,129 -3,599 0.01% 8,074,610
2015-05-08 2015-05-06 23.237 358,728 +17,997 0.01% 8,335,835
2015-05-07 2015-05-05 24.571 340,731 -3,600 0.01% 8,372,018
2015-05-06 2015-05-04 24.804 344,331 +9,599 0.01% 8,540,830
2015-05-05 2015-04-30 24.971 334,732 -4,799 0.01% 8,358,533
2015-05-04 2015-04-29 24.704 339,531 +4,799 0.01% 8,387,812
2015-04-30 2015-04-28 25.204 334,732 +1,200 0.01% 8,436,650
2015-04-29 2015-04-27 25.404 333,532 -17,997 0.01% 8,473,123
2015-04-28 2015-04-24 24.771 351,529 -22,665 0.01% 8,707,651
2015-04-27 2015-04-23 25.438 374,194 -62,389 0.02% 9,518,585
2015-04-24 2015-04-22 23.671 436,583 +5,999 0.02% 10,334,184
2015-04-23 2015-04-21 22.837 430,584 +7,198 0.02% 9,833,305
2015-04-22 2015-04-20 23.471 423,386 -26,395 0.02% 9,937,112
2015-04-21 2015-04-17 24.271 449,781 -75,588 0.02% 10,916,502
2015-04-20 2015-04-16 21.737 525,369 -131,978 0.02% 11,419,920
2015-04-17 2015-04-15 20.537 657,347 +41,993 0.03% 13,499,772
2015-04-16 2015-04-14 20.503 615,354 +10,799 0.03% 12,616,857
2015-04-15 2015-04-13 21.204 604,555 -29,995 0.03% 12,818,699
2015-04-14 2015-04-10 20.503 634,550 +39,593 0.03% 13,010,440
2015-04-13 2015-04-09 20.603 594,957 -19,197 0.02% 12,258,154
2015-04-10 2015-04-08 19.837 614,154 -19,197 0.03% 12,182,749
2015-04-09 2015-04-02 19.137 633,351 -15,597 0.03% 12,120,133
2015-04-08 2015-04-01 18.836 648,948 -57,590 0.03% 12,223,888
2015-04-02 2015-03-31 18.003 706,538 -46,793 0.03% 12,719,801
2015-04-01 2015-03-30 17.836 753,331 -117,580 0.03% 13,436,639
2015-03-31 2015-03-27 17.070 870,911 -16,797 0.04% 14,866,022
2015-03-30 2015-03-26 16.903 887,708 +137,977 0.04% 15,004,762
2015-03-27 2015-03-25 17.603 749,731 +37,194 0.03% 13,197,462
2015-03-26 2015-03-24 17.803 712,537 +19,196 0.03% 12,685,270
2015-03-25 2015-03-23 18.003 693,341 -21,596 0.03% 12,482,215
2015-03-24 2015-03-20 17.736 714,937 +32,395 0.03% 12,680,326
2015-03-23 2015-03-19 17.870 682,542 +5,999 0.03% 12,196,780
2015-03-20 2015-03-18 17.703 676,543 +29,596 0.03% 11,976,804
2015-03-19 2015-03-17 18.136 646,947 -2,399 0.03% 11,733,258
2015-03-18 2015-03-16 18.003 649,346 +20,396 0.03% 11,690,174
2015-03-17 2015-03-13 18.070 628,950 +14,398 0.03% 11,364,921
2015-03-16 2015-03-12 18.203 614,552 +8,398 0.03% 11,186,708
2015-03-13 2015-03-11 18.203 606,154 +14,398 0.03% 11,033,839
2015-03-12 2015-03-10 18.336 591,756 +5,999 0.02% 10,850,666
2015-03-11 2015-03-09 18.370 585,757 +11,998 0.02% 10,760,194
2015-03-10 2015-03-06 18.670 573,759 -1,200 0.02% 10,711,951
2015-03-09 2015-03-05 18.436 574,959 +5,999 0.02% 10,600,175
2015-03-06 2015-03-04 18.870 568,960 -1,199 0.02% 10,736,165
2015-03-05 2015-03-03 19.070 570,159 -13,198 0.02% 10,872,841
2015-03-04 2015-03-02 19.070 583,357 -33,595 0.02% 11,124,525
2015-03-02 2015-02-26 18.403 616,952 +2,400 0.03% 11,353,806
2015-02-27 2015-02-25 18.170 614,552 +55,191 0.03% 11,166,220
2015-02-26 2015-02-24 18.536 559,361 +13,198 0.02% 10,368,549
2015-02-24 2015-02-18 18.603 546,163 +15,597 0.02% 10,160,323
2015-02-23 2015-02-16 18.803 530,566 +2,400 0.02% 9,976,301
2015-02-17 2015-02-13 18.736 528,166 +4,799 0.02% 9,895,957
2015-02-16 2015-02-12 18.736 523,367 -7,199 0.02% 9,806,040
2015-02-13 2015-02-11 18.403 530,566 +8,399 0.02% 9,764,039
2015-02-12 2015-02-10 18.803 522,167 -7,199 0.02% 9,818,374
2015-02-11 2015-02-09 18.503 529,366 +13,198 0.02% 9,794,901
2015-02-10 2015-02-06 19.070 516,168 +4,799 0.02% 9,843,241
2015-02-09 2015-02-05 19.637 511,369 -17,997 0.02% 10,041,549
2015-02-06 2015-02-04 18.870 529,366 +5,999 0.02% 9,989,034
2015-02-05 2015-02-03 19.337 523,367 +15,597 0.02% 10,120,113
2015-02-04 2015-02-02 19.337 507,770 +7,199 0.02% 9,818,521
2015-02-03 2015-01-30 19.870 500,571 -8,399 0.02% 9,946,333
2015-02-02 2015-01-29 19.637 508,970 -19,196 0.02% 9,994,441
2015-01-28 2015-01-26 19.403 528,166 -2,400 0.02% 10,248,126
2015-01-27 2015-01-23 19.270 530,566 -2,400 0.02% 10,223,940
2015-01-26 2015-01-22 18.936 532,966 -8,398 0.02% 10,092,503
2015-01-23 2015-01-21 19.037 541,364 -8,399 0.02% 10,305,677
2015-01-22 2015-01-20 18.703 549,763 +16,797 0.02% 10,282,279
2015-01-21 2015-01-19 19.037 532,966 -26,395 0.02% 10,145,808
2015-01-20 2015-01-16 19.303 559,361 +10,798 0.02% 10,797,464
2015-01-19 2015-01-15 19.937 548,563 -4,799 0.02% 10,936,509
2015-01-16 2015-01-14 19.970 553,362 -61,190 0.02% 11,050,634
2015-01-15 2015-01-13 18.903 614,552 -50,392 0.03% 11,616,966
2015-01-14 2015-01-12 18.603 664,944 -73,188 0.03% 12,370,017
2015-01-13 2015-01-09 18.336 738,132 +14,398 0.03% 13,534,673
2015-01-12 2015-01-08 18.503 723,734 +62,390 0.03% 13,391,308
2015-01-09 2015-01-07 18.803 661,344 -3,913 0.03% 12,435,337
2015-01-08 2015-01-06 18.870 665,257 -5,999 0.03% 12,553,271
2015-01-06 2015-01-02 18.236 671,256 -2,400 0.03% 12,241,272
2015-01-05 2014-12-31 18.170 673,656 +3,599 0.03% 12,240,121
2015-01-02 2014-12-29 18.136 670,057 +25,196 0.03% 12,152,389
2014-12-30 2014-12-24 18.136 644,861 +32,395 0.03% 11,695,426
2014-12-29 2014-12-22 18.403 612,466 +37,194 0.03% 11,271,250
2014-12-23 2014-12-19 18.770 575,272 -7,199 0.02% 10,797,735
2014-12-22 2014-12-18 18.570 582,471 +2,399 0.02% 10,816,345
2014-12-19 2014-12-17 18.403 580,072 +5,999 0.02% 10,675,101
2014-12-18 2014-12-16 18.670 574,073 -10,798 0.02% 10,717,813
2014-12-17 2014-12-15 18.670 584,871 +29,995 0.03% 10,919,409
2014-12-16 2014-12-12 18.836 554,876 +7,199 0.02% 10,451,904
2014-12-15 2014-12-11 18.936 547,677 -5,999 0.02% 10,371,077
2014-12-12 2014-12-10 18.503 553,676 +2,400 0.02% 10,244,711
2014-12-11 2014-12-09 18.503 551,276 +15,597 0.02% 10,200,304
2014-12-10 2014-12-08 19.037 535,679 +13,198 0.02% 10,197,454
2014-12-09 2014-12-05 19.203 522,481 +40,793 0.02% 10,033,305
2014-12-08 2014-12-04 19.203 481,688 +10,798 0.02% 9,249,949
2014-12-04 2014-12-02 19.070 470,890 +13,198 0.02% 8,979,797
2014-12-03 2014-12-01 18.936 457,692 -3,599 0.02% 8,667,078
2014-12-02 2014-11-28 19.637 461,291 +1,199 0.02% 9,058,188
2014-12-01 2014-11-27 19.503 460,092 +3,600 0.02% 8,973,287
2014-11-28 2014-11-26 19.270 456,492 -4,799 0.02% 8,796,543
2014-11-27 2014-11-25 18.770 461,291 +13,197 0.02% 8,658,335
2014-11-26 2014-11-24 18.836 448,094 -11,998 0.02% 8,440,508
2014-11-25 2014-11-21 18.303 460,092 +3,600 0.02% 8,421,085
2014-11-21 2014-11-19 18.603 456,492 +9,598 0.02% 8,492,165
2014-11-20 2014-11-18 19.037 446,894 +7,199 0.02% 8,507,298
2014-11-19 2014-11-17 19.203 439,695 +2,400 0.02% 8,443,549
2014-11-18 2014-11-14 19.470 437,295 +11,998 0.02% 8,514,093
2014-11-17 2014-11-13 19.337 425,297 +1,199 0.02% 8,223,777
2014-11-14 2014-11-12 19.603 424,098 -1,199 0.02% 8,313,704
2014-11-13 2014-11-11 19.637 425,297 +13,197 0.02% 8,351,388
2014-11-12 2014-11-10 19.770 412,100 +7,199 0.02% 8,147,199
2014-11-11 2014-11-07 19.637 404,901 +1,222 0.02% 7,950,880
2014-11-10 2014-11-06 19.870 403,679 +2,400 0.02% 8,021,091
2014-11-07 2014-11-05 20.103 401,279 +2,399 0.02% 8,067,050
2014-11-06 2014-11-04 20.270 398,880 -15,597 0.02% 8,085,314
2014-11-05 2014-11-03 19.670 414,477 +11,998 0.02% 8,152,738
2014-11-04 2014-10-31 19.970 402,479 -45,592 0.02% 8,037,502
2014-11-03 2014-10-30 19.603 448,071 +25,195 0.02% 8,783,653
2014-10-31 2014-10-29 19.203 422,876 -16,797 0.02% 8,120,571
2014-10-30 2014-10-28 18.136 439,673 -3,599 0.02% 7,974,064
2014-10-28 2014-10-24 18.270 443,272 +1,200 0.02% 8,098,450
2014-10-27 2014-10-23 18.336 442,072 -1,200 0.02% 8,106,002
2014-10-24 2014-10-22 18.636 443,272 -11,998 0.02% 8,261,010
2014-10-23 2014-10-21 18.103 455,270 -1,200 0.02% 8,241,759
2014-10-21 2014-10-17 18.336 456,470 -4,799 0.02% 8,370,010
2014-10-20 2014-10-16 17.703 461,269 +37,194 0.02% 8,165,820
2014-10-16 2014-10-14 18.636 424,075 -2,400 0.02% 7,903,246
2014-10-15 2014-10-13 18.536 426,475 +10,798 0.02% 7,905,319
2014-10-13 2014-10-09 19.437 415,677 +23 0.02% 8,079,334
2014-10-10 2014-10-08 19.303 415,654 +3,599 0.02% 8,023,458
2014-10-09 2014-10-07 19.637 412,055 +5,999 0.02% 8,091,360
2014-10-08 2014-10-06 19.470 406,056 +4,800 0.02% 7,905,873
2014-10-07 2014-10-03 19.437 401,256 +7,198 0.02% 7,799,040
2014-10-06 2014-09-30 19.237 394,058 +15,598 0.02% 7,580,310
2014-10-03 2014-09-29 19.703 378,460 -10,798 0.02% 7,456,903
2014-09-30 2014-09-26 19.903 389,258 -4,800 0.02% 7,747,524
2014-09-26 2014-09-24 20.037 394,058 -2,399 0.02% 7,895,609
2014-09-25 2014-09-23 19.837 396,457 +1,200 0.02% 7,864,373
2014-09-24 2014-09-22 20.003 395,257 -8,399 0.02% 7,906,456
2014-09-23 2014-09-19 20.237 403,656 +5,999 0.02% 8,168,666
2014-09-22 2014-09-18 20.570 397,657 -25,196 0.02% 8,179,840
2014-09-19 2014-09-17 19.770 422,853 +26,396 0.02% 8,359,786
2014-09-18 2014-09-16 20.070 396,457 +9,598 0.02% 7,956,895
2014-09-17 2014-09-15 20.622 386,859 +2,400 0.02% 7,977,713
2014-09-16 2014-09-12 20.857 384,459 +11,773 0.02% 8,018,755
2014-09-15 2014-09-11 20.857 372,686 -8,324 0.02% 7,773,203
2014-09-12 2014-09-10 20.622 381,010 +16,647 0.02% 7,857,096
2014-09-11 2014-09-08 21.160 364,363 -5,945 0.02% 7,709,925
2014-09-10 2014-09-05 21.160 370,308 +14,289 0.02% 7,835,721
2014-09-08 2014-09-04 21.194 356,019 +3,568 0.02% 7,545,342
2014-09-05 2014-09-03 21.429 352,451 -21,403 0.02% 7,552,720
2014-09-04 2014-09-02 20.554 373,854 -5,945 0.02% 7,684,373
2014-09-02 2014-08-29 21.025 379,799 +2,378 0.02% 7,985,444
2014-09-01 2014-08-28 20.521 377,421 +11,890 0.02% 7,744,995
2014-08-29 2014-08-27 21.597 365,531 +20,214 0.02% 7,894,497
2014-08-28 2014-08-26 21.362 345,317 +14,268 0.01% 7,376,611
2014-08-27 2014-08-25 21.732 331,049 +7,134 0.01% 7,194,324
2014-08-26 2014-08-22 22.068 323,915 +5,946 0.01% 7,148,256
2014-08-25 2014-08-21 22.472 317,969 -8,324 0.01% 7,145,399
2014-08-22 2014-08-20 22.438 326,293 -1,189 0.01% 7,321,479
2014-08-21 2014-08-19 22.438 327,482 +17,836 0.01% 7,348,158
2014-08-20 2014-08-18 22.539 309,646 +1,189 0.01% 6,979,198
2014-08-19 2014-08-15 22.640 308,457 +51,128 0.01% 6,983,529
2014-08-18 2014-08-14 23.212 257,329 +9,513 0.01% 5,973,145
2014-08-15 2014-08-13 23.683 247,816 -13,080 0.01% 5,869,042
2014-08-14 2014-08-12 23.380 260,896 -2,378 0.01% 6,099,826
2014-08-13 2014-08-11 23.212 263,274 -30,915 0.01% 6,111,141
2014-08-12 2014-08-08 22.674 294,189 +5,945 0.01% 6,670,395
2014-08-11 2014-08-07 22.640 288,244 +18,569 0.01% 6,525,902
2014-08-08 2014-08-06 22.977 269,675 +2,378 0.01% 6,196,217
2014-08-07 2014-08-05 23.111 267,297 -2,378 0.01% 6,177,547
2014-08-06 2014-08-04 22.909 269,675 +11,890 0.01% 6,178,073
2014-08-05 2014-08-01 22.775 257,785 -1,189 0.01% 5,870,993
2014-08-04 2014-07-31 23.111 258,974 -4,756 0.01% 5,985,193
2014-08-01 2014-07-30 23.145 263,730 -9,512 0.01% 6,103,981
2014-07-31 2014-07-29 23.145 273,242 +15,457 0.01% 6,324,135
2014-07-30 2014-07-28 23.414 257,785 -4,756 0.01% 6,035,762
2014-07-29 2014-07-25 23.515 262,541 +24,970 0.01% 6,173,615
2014-07-28 2014-07-24 23.683 237,571 -7,134 0.01% 5,626,409
2014-07-25 2014-07-23 23.178 244,705 -5,945 0.01% 5,671,883
2014-07-24 2014-07-22 22.977 250,650 -19,025 0.01% 5,759,087
2014-07-23 2014-07-21 22.640 269,675 -1,189 0.01% 6,105,496
2014-07-22 2014-07-18 22.741 270,864 +8,323 0.01% 6,159,752
2014-07-21 2014-07-17 22.876 262,541 -3,567 0.01% 6,005,806
2014-07-18 2014-07-16 22.842 266,108 +5,945 0.01% 6,078,451
2014-07-17 2014-07-15 22.808 260,163 +1,189 0.01% 5,933,903
2014-07-15 2014-07-11 22.977 258,974 -28,537 0.01% 5,950,344
2014-07-14 2014-07-10 22.640 287,511 -2,378 0.01% 6,509,307
2014-07-11 2014-07-09 22.506 289,889 +8,324 0.01% 6,524,137
2014-07-10 2014-07-08 22.943 281,565 +5,964 0.01% 6,459,937
2014-07-09 2014-07-07 23.145 275,601 -33,293 0.01% 6,378,733
2014-07-08 2014-07-04 22.539 308,894 -15,457 0.01% 6,962,248
2014-07-07 2014-07-03 22.506 324,351 +41,616 0.01% 7,299,726
2014-07-04 2014-07-02 22.808 282,735 +7,134 0.01% 6,448,734
2014-07-03 2014-06-30 22.876 275,601 +2,379 0.01% 6,304,562
2014-06-30 2014-06-26 23.010 273,222 -5,946 0.01% 6,286,906
2014-06-27 2014-06-25 22.808 279,168 -14,268 0.01% 6,367,377
2014-06-26 2014-06-24 22.506 293,436 +1,189 0.01% 6,603,965
2014-06-25 2014-06-23 22.506 292,247 -4,756 0.01% 6,577,205
2014-06-24 2014-06-20 22.707 297,003 -1,189 0.01% 6,744,191
2014-06-23 2014-06-19 22.371 298,192 -7,134 0.01% 6,670,876
2014-06-20 2014-06-18 22.405 305,326 -8,324 0.01% 6,840,742
2014-06-19 2014-06-17 22.203 313,650 +13,080 0.01% 6,963,931
2014-06-18 2014-06-16 22.573 300,570 +29,726 0.01% 6,784,743
2014-06-17 2014-06-13 23.178 270,844 -2,378 0.01% 6,277,745
2014-06-16 2014-06-12 23.010 273,222 -3,568 0.01% 6,286,906
2014-06-13 2014-06-11 22.909 276,790 +4,757 0.01% 6,341,073
2014-06-12 2014-06-10 23.313 272,033 -8,324 0.01% 6,341,910
2014-06-11 2014-06-09 22.674 280,357 +20 0.01% 6,356,770
2014-06-10 2014-06-06 22.707 280,337 -19,025 0.01% 6,365,748
2014-06-09 2014-06-05 22.304 299,362 +3,567 0.01% 6,676,908
2014-06-06 2014-06-04 22.743 295,795 +10,702 0.01% 6,727,250
2014-06-05 2014-06-03 23.252 285,093 -11,588 0.01% 6,629,016
2014-05-30 2014-05-28 22.879 296,681 -10,605 0.01% 6,787,683
2014-05-29 2014-05-27 22.709 307,286 -2,357 0.01% 6,978,159
2014-05-26 2014-05-22 22.268 309,643 -17,676 0.01% 6,895,044
2014-05-23 2014-05-21 21.657 327,319 +12,962 0.01% 7,088,655
2014-05-22 2014-05-20 21.792 314,357 +5,892 0.01% 6,850,624
2014-05-21 2014-05-19 22.132 308,465 +7,071 0.01% 6,826,930
2014-05-20 2014-05-16 22.234 301,394 -1,179 0.01% 6,701,127
2014-05-19 2014-05-15 22.336 302,573 -1,178 0.01% 6,758,153
2014-05-16 2014-05-14 22.404 303,751 +3,535 0.01% 6,805,086
2014-05-15 2014-05-13 22.268 300,216 -18,854 0.01% 6,685,126
2014-05-14 2014-05-12 21.725 319,070 -1,179 0.01% 6,931,670
2014-05-13 2014-05-09 21.046 320,249 +22 0.01% 6,739,868
2014-05-12 2014-05-08 21.215 320,227 +16,497 0.01% 6,793,755
2014-05-08 2014-05-05 22.777 303,730 -9,427 0.01% 6,918,025
2014-05-07 2014-05-02 22.132 313,157 +1,178 0.01% 6,930,773
2014-05-05 2014-04-30 21.962 311,979 +2,357 0.01% 6,851,751
2014-04-30 2014-04-28 22.539 309,622 +2,357 0.01% 6,978,657
2014-04-29 2014-04-25 22.913 307,265 +17,440 0.01% 7,040,262
2014-04-28 2014-04-24 23.218 289,825 -11,784 0.01% 6,729,207
2014-04-25 2014-04-23 22.947 301,609 +11,784 0.01% 6,920,906
2014-04-24 2014-04-22 23.558 289,825 -18,854 0.01% 6,827,587
2014-04-23 2014-04-17 23.116 308,679 -4,714 0.01% 7,135,528
2014-04-22 2014-04-16 22.947 313,393 -28,281 0.01% 7,191,309
2014-04-17 2014-04-15 22.336 341,674 +23,568 0.01% 7,631,498
2014-04-15 2014-04-11 23.150 318,106 -15,319 0.01% 7,364,244
2014-04-14 2014-04-10 22.947 333,425 +36,530 0.01% 7,650,975
2014-04-11 2014-04-09 23.558 296,895 -31,817 0.01% 6,994,140
2014-04-10 2014-04-08 22.913 328,712 +15,319 0.01% 7,531,670
2014-04-09 2014-04-07 23.218 313,393 -5,872 0.01% 7,276,413
2014-04-08 2014-04-04 23.320 319,265 -5,892 0.01% 7,445,262
2014-04-07 2014-04-03 23.116 325,157 -24,746 0.01% 7,516,439
2014-04-04 2014-04-02 22.471 349,903 -16,498 0.02% 7,862,807
2014-04-03 2014-04-01 22.302 366,401 -4,713 0.02% 8,171,353
2014-04-02 2014-03-31 22.302 371,114 -3,535 0.02% 8,276,461
2014-04-01 2014-03-28 21.962 374,649 -24,747 0.02% 8,228,124
2014-03-31 2014-03-27 21.487 399,396 -2,356 0.02% 8,581,819
2014-03-28 2014-03-26 21.691 401,752 -5,892 0.02% 8,714,267
2014-03-27 2014-03-25 20.910 407,644 +1,178 0.02% 8,523,809
2014-03-26 2014-03-24 21.589 406,466 -16,497 0.02% 8,775,124
2014-03-25 2014-03-21 20.197 422,963 -7,071 0.02% 8,542,624
2014-03-24 2014-03-20 19.688 430,034 -11,783 0.02% 8,466,477
2014-03-21 2014-03-19 19.959 441,817 +7,070 0.02% 8,818,439
2014-03-20 2014-03-18 19.959 434,747 +20,032 0.02% 8,677,325
2014-03-19 2014-03-17 20.299 414,715 +10,606 0.02% 8,418,270
2014-03-18 2014-03-14 19.382 404,109 +7,070 0.02% 7,832,611
2014-03-17 2014-03-13 19.858 397,039 +4,714 0.02% 7,884,261
2014-03-14 2014-03-12 20.299 392,325 +8,249 0.02% 7,963,777
2014-03-13 2014-03-11 20.876 384,076 -2,357 0.02% 8,017,966
2014-03-12 2014-03-10 20.944 386,433 -2,357 0.02% 8,093,406
2014-03-11 2014-03-07 21.351 388,790 +41,264 0.02% 8,301,139
2014-03-10 2014-03-06 22.064 347,526 +2,357 0.02% 7,667,832
2014-03-06 2014-03-04 22.030 345,169 +8,249 0.02% 7,604,111
2014-03-05 2014-03-03 22.132 336,920 +14,140 0.01% 7,456,694
2014-03-04 2014-02-28 22.573 322,780 +10,606 0.01% 7,286,185
2014-03-03 2014-02-27 22.675 312,174 +2,357 0.01% 7,078,564
2014-02-28 2014-02-26 22.641 309,817 +1,178 0.01% 7,014,602
2014-02-27 2014-02-25 22.268 308,639 +2,357 0.01% 6,872,687
2014-02-26 2014-02-24 22.743 306,282 +4,713 0.01% 6,965,755
2014-02-25 2014-02-21 22.879 301,569 +11,784 0.01% 6,899,515
2014-02-21 2014-02-19 23.659 289,785 +7,070 0.01% 6,856,155
2014-02-19 2014-02-17 23.863 282,715 -1,178 0.01% 6,746,463
2014-02-18 2014-02-14 23.626 283,893 +16,497 0.01% 6,707,117
2014-02-17 2014-02-13 23.965 267,396 +7,071 0.01% 6,408,134
2014-02-14 2014-02-12 23.795 260,325 -2,357 0.01% 6,194,494
2014-02-13 2014-02-11 23.456 262,682 +11,784 0.01% 6,161,413
2014-02-12 2014-02-10 23.116 250,898 -3,516 0.01% 5,799,843
2014-02-11 2014-02-07 23.082 254,414 +1,179 0.01% 5,872,484
2014-02-10 2014-02-06 22.879 253,235 -2,357 0.01% 5,793,694
2014-02-07 2014-02-05 22.539 255,592 -1,179 0.01% 5,760,859
2014-02-06 2014-02-04 22.607 256,771 +14,141 0.01% 5,804,865
2014-02-04 2014-01-28 22.947 242,630 -4,713 0.01% 5,567,537
2014-01-29 2014-01-27 22.777 247,343 +5,891 0.01% 5,633,705
2014-01-28 2014-01-24 23.829 241,452 +24,747 0.01% 5,753,603
2014-01-27 2014-01-23 24.949 216,705 -8,249 0.01% 5,406,650
2014-01-24 2014-01-22 24.848 224,954 +2,357 0.01% 5,589,549
2014-01-22 2014-01-20 24.848 222,597 -3,536 0.01% 5,530,983
2014-01-21 2014-01-17 24.474 226,133 +2,357 0.01% 5,534,408
2014-01-20 2014-01-16 24.780 223,776 +2,357 0.01% 5,545,086
2014-01-17 2014-01-15 24.440 221,419 -14,141 0.01% 5,411,521
2014-01-16 2014-01-14 24.949 235,560 -3,535 0.01% 5,877,070
2014-01-15 2014-01-13 24.304 239,095 -15,319 0.01% 5,811,061
2014-01-14 2014-01-10 22.947 254,414 -23,568 0.01% 5,837,940
2014-01-13 2014-01-09 22.098 277,982 +28,282 0.01% 6,142,846
2014-01-10 2014-01-08 22.505 249,700 +8,268 0.01% 5,619,582
2014-01-09 2014-01-07 22.777 241,432 +1,179 0.01% 5,499,071
2014-01-07 2014-01-03 23.252 240,253 -11,784 0.01% 5,586,391
2014-01-06 2014-01-02 23.082 252,037 +28,281 0.01% 5,817,617
2014-01-03 2013-12-31 23.592 223,756 -18,854 0.01% 5,278,754
2014-01-02 2013-12-27 23.116 242,610 -12,962 0.01% 5,608,255
2013-12-30 2013-12-24 22.879 255,572 -5,892 0.01% 5,847,162
2013-12-23 2013-12-19 22.709 261,464 +8,249 0.01% 5,937,587
2013-12-20 2013-12-18 22.913 253,215 -7,071 0.01% 5,801,832
2013-12-19 2013-12-17 22.641 260,286 -16,497 0.01% 5,893,165
2013-12-18 2013-12-16 22.132 276,783 +12,962 0.01% 6,125,746
2013-12-17 2013-12-13 22.607 263,821 -23,568 0.01% 5,964,246
2013-12-16 2013-12-12 22.370 287,389 +31,817 0.01% 6,428,764
2013-12-13 2013-12-11 22.845 255,572 -11,784 0.01% 5,838,487
2013-12-12 2013-12-10 22.777 267,356 -4,714 0.01% 6,089,539
2013-12-11 2013-12-09 22.777 272,070 +20,033 0.01% 6,196,909
2013-12-10 2013-12-06 22.913 252,037 +15,338 0.01% 5,774,841
2013-12-06 2013-12-04 23.354 236,699 -47,135 0.01% 5,527,857
2013-12-05 2013-12-03 22.743 283,834 +10,605 0.01% 6,455,222
2013-12-04 2013-12-02 23.184 273,229 +12,963 0.01% 6,334,604
2013-12-03 2013-11-29 23.116 260,266 -7,071 0.01% 6,016,397
2013-12-02 2013-11-28 22.947 267,337 +14,141 0.01% 6,134,479
2013-11-29 2013-11-27 23.048 253,196 +24,746 0.01% 5,835,775
2013-11-28 2013-11-26 23.116 228,450 +2,357 0.01% 5,280,928
2013-11-27 2013-11-25 22.981 226,093 +2,357 0.01% 5,195,744
2013-11-26 2013-11-22 23.150 223,736 -1,179 0.01% 5,179,552
2013-11-25 2013-11-21 23.116 224,915 -3,535 0.01% 5,199,211
2013-11-22 2013-11-20 23.354 228,450 -2,357 0.01% 5,335,210
2013-11-21 2013-11-19 23.422 230,807 +12,963 0.01% 5,405,925
2013-11-20 2013-11-18 23.218 217,844 -40,065 0.01% 5,057,940
2013-11-19 2013-11-15 21.894 257,909 +9,556 0.01% 5,646,745
2013-11-18 2013-11-14 21.894 248,353 -11,784 0.01% 5,437,523
2013-11-15 2013-11-13 21.826 260,137 -20,032 0.01% 5,677,865
2013-11-14 2013-11-12 21.792 280,169 +12,962 0.01% 6,105,582
2013-11-13 2013-11-11 22.132 267,207 +3,535 0.01% 5,913,810
2013-11-12 2013-11-08 22.064 263,672 -2,357 0.01% 5,817,673
2013-11-11 2013-11-07 21.792 266,029 +8,270 0.01% 5,797,436
2013-11-08 2013-11-06 21.826 257,759 -7,071 0.01% 5,625,962
2013-11-07 2013-11-05 21.894 264,830 +2,357 0.01% 5,798,275
2013-11-06 2013-11-04 21.894 262,473 +18,854 0.01% 5,746,670
2013-11-05 2013-11-01 22.268 243,619 -8,248 0.01% 5,424,840
2013-11-01 2013-10-30 22.200 251,867 -10,606 0.01% 5,591,405
2013-10-31 2013-10-29 21.928 262,473 +8,249 0.01% 5,755,580
2013-10-30 2013-10-28 22.302 254,224 -1,178 0.01% 5,669,619
2013-10-29 2013-10-25 22.064 255,402 -7,071 0.01% 5,635,203
2013-10-25 2013-10-23 22.268 262,473 +4,714 0.01% 5,844,676
2013-10-24 2013-10-22 22.777 257,759 +15,319 0.01% 5,870,949
2013-10-23 2013-10-21 22.845 242,440 -21,211 0.01% 5,538,489
2013-10-22 2013-10-18 22.539 263,651 +8,249 0.01% 5,942,504
2013-10-21 2013-10-17 22.370 255,402 -22,390 0.01% 5,713,229
2013-10-18 2013-10-16 22.132 277,792 -8,249 0.01% 6,148,077
2013-10-17 2013-10-15 22.268 286,041 -56,562 0.01% 6,369,481
2013-10-16 2013-10-11 21.215 342,603 -47,136 0.01% 7,268,472
2013-10-15 2013-10-10 20.537 389,739 +4,714 0.02% 8,003,891
2013-10-11 2013-10-09 20.672 385,025 +5,892 0.02% 7,959,360
2013-10-10 2013-10-08 20.774 379,133 +5,914 0.02% 7,876,168
2013-10-09 2013-10-07 20.808 373,219 +10,841 0.02% 7,765,978
2013-10-08 2013-10-04 20.876 362,378 +16,497 0.02% 7,564,999
2013-10-07 2013-10-03 20.978 345,881 +4,714 0.02% 7,255,830
2013-10-04 2013-10-02 20.876 341,167 +11,784 0.01% 7,122,199
2013-10-03 2013-09-30 21.181 329,383 -23,568 0.01% 6,976,823
2013-10-02 2013-09-27 20.672 352,951 -20,033 0.02% 7,296,316
2013-09-30 2013-09-26 20.095 372,984 +74,239 0.02% 7,495,211
2013-09-27 2013-09-25 21.114 298,745 -2,357 0.01% 6,307,583
2013-09-26 2013-09-24 21.249 301,102 +943 0.01% 6,398,231
2013-09-25 2013-09-23 21.351 300,159 -18,855 0.01% 6,408,759
2013-09-24 2013-09-19 20.944 319,014 -4,713 0.01% 6,681,390
2013-09-23 2013-09-18 20.944 323,727 +8,249 0.01% 6,780,099
2013-09-19 2013-09-17 21.046 315,478 -1,179 0.01% 6,639,459
2013-09-18 2013-09-16 21.114 316,657 -4,713 0.01% 6,685,770
2013-09-17 2013-09-13 21.132 321,370 +12,962 0.01% 6,791,093
2013-09-16 2013-09-12 21.234 308,408 -4,773 0.01% 6,548,821
2013-09-13 2013-09-11 21.371 313,181 -7,019 0.01% 6,693,007
2013-09-12 2013-09-10 21.234 320,200 +1,170 0.01% 6,799,215
2013-09-11 2013-09-09 21.337 319,030 -35,094 0.01% 6,807,097
2013-09-10 2013-09-06 20.892 354,124 +21,078 0.02% 7,398,479
2013-09-09 2013-09-05 21.098 333,046 -36,264 0.01% 7,026,438
2013-09-06 2013-09-04 20.790 369,310 +32,754 0.02% 7,677,866
2013-09-05 2013-09-03 20.995 336,556 +7,019 0.01% 7,065,966
2013-09-04 2013-09-02 21.029 329,537 +7,019 0.01% 6,929,871
2013-09-03 2013-08-30 21.405 322,518 -8,189 0.01% 6,903,577
2013-09-02 2013-08-29 21.098 330,707 -5,849 0.01% 6,977,091
2013-08-30 2013-08-28 20.892 336,556 +5,849 0.01% 7,031,442
2013-08-29 2013-08-27 21.200 330,707 +19,887 0.01% 7,011,016
2013-08-28 2013-08-26 21.610 310,820 -8,189 0.01% 6,716,946
2013-08-27 2013-08-23 21.234 319,009 +15,208 0.01% 6,773,925
2013-08-23 2013-08-21 20.927 303,801 +9,358 0.01% 6,357,502
2013-08-22 2013-08-20 21.405 294,443 +12,868 0.01% 6,302,624
2013-08-21 2013-08-19 22.055 281,575 +14,038 0.01% 6,210,115
2013-08-20 2013-08-16 22.568 267,537 +2,339 0.01% 6,037,729
2013-08-19 2013-08-15 21.918 265,198 -18,716 0.01% 5,812,649
2013-08-16 2013-08-13 21.439 283,914 -44,459 0.01% 6,086,957
2013-08-15 2013-08-12 21.474 328,373 +11,686 0.01% 7,051,361
2013-08-13 2013-08-09 20.721 316,687 +42,113 0.01% 6,562,189
2013-08-12 2013-08-08 21.166 274,574 -18,716 0.01% 5,811,603
2013-08-09 2013-08-07 20.653 293,290 +23,396 0.01% 6,057,313
2013-08-08 2013-08-06 21.337 269,894 +17,547 0.01% 5,758,690
2013-08-07 2013-08-05 21.610 252,347 -15,208 0.01% 5,453,321
2013-08-06 2013-08-02 21.439 267,555 -1,170 0.01% 5,736,229
2013-08-05 2013-08-01 21.508 268,725 -10,528 0.01% 5,779,690
2013-08-02 2013-07-31 21.132 279,253 -3,509 0.01% 5,901,089
2013-08-01 2013-07-30 20.619 282,762 +24,566 0.01% 5,830,210
2013-07-31 2013-07-29 21.166 258,196 +12,868 0.01% 5,464,948
2013-07-30 2013-07-26 21.747 245,328 +4,679 0.01% 5,335,192
2013-07-29 2013-07-25 21.918 240,649 +15,207 0.01% 5,274,581
2013-07-26 2013-07-24 21.645 225,442 -10,528 0.01% 4,879,602
2013-07-24 2013-07-22 20.995 235,970 -1,170 0.01% 4,954,171
2013-07-23 2013-07-19 21.063 237,140 +2,340 0.01% 4,994,953
2013-07-22 2013-07-18 20.961 234,800 +17,547 0.01% 4,921,579
2013-07-19 2013-07-17 21.508 217,253 -26,906 0.01% 4,672,640
2013-07-18 2013-07-16 21.132 244,159 -4,679 0.01% 5,159,493
2013-07-17 2013-07-15 21.166 248,838 -7,488 0.01% 5,266,877
2013-07-16 2013-07-12 20.858 256,326 +12,868 0.01% 5,346,485
2013-07-15 2013-07-11 21.166 243,458 -21,057 0.01% 5,153,005
2013-07-12 2013-07-10 19.935 264,515 -11,698 0.01% 5,273,084
2013-07-11 2013-07-09 19.832 276,213 +1,170 0.01% 5,477,949
2013-07-10 2013-07-08 19.661 275,043 +5,849 0.01% 5,407,721
2013-07-09 2013-07-05 20.003 269,194 +8,188 0.01% 5,384,769
2013-07-08 2013-07-04 19.627 261,006 +12,868 0.01% 5,122,810
2013-07-05 2013-07-03 19.559 248,138 +10,529 0.01% 4,853,278
2013-07-04 2013-07-02 20.961 237,609 -3,510 0.01% 4,980,457
2013-07-03 2013-06-28 20.653 241,119 -33,924 0.01% 4,979,827
2013-07-02 2013-06-27 19.764 275,043 -2,340 0.01% 5,435,935
2013-06-28 2013-06-26 18.704 277,383 +11,698 0.01% 5,188,156
2013-06-27 2013-06-25 18.225 265,685 +12,868 0.01% 4,842,171
2013-06-26 2013-06-24 18.807 252,817 +4,679 0.01% 4,754,609
2013-06-25 2013-06-21 19.832 248,138 +17,547 0.01% 4,921,156
2013-06-24 2013-06-20 20.277 230,591 -1,169 0.01% 4,675,660
2013-06-21 2013-06-19 20.961 231,760 +9,358 0.01% 4,857,858
2013-06-20 2013-06-18 21.268 222,402 +2,340 0.01% 4,730,150
2013-06-19 2013-06-17 21.200 220,062 -17,547 0.01% 4,665,332
2013-06-18 2013-06-14 20.687 237,609 -14,038 0.01% 4,915,459
2013-06-17 2013-06-13 20.208 251,647 +19,887 0.01% 5,085,400
2013-06-14 2013-06-11 21.166 231,760 -3,510 0.01% 4,905,406
2013-06-13 2013-06-10 21.253 235,270 +3,510 0.01% 5,000,076
2013-06-11 2013-06-07 21.218 231,760 +7,496 0.01% 4,917,497
2013-06-10 2013-06-06 21.218 224,264 -9,290 0.01% 4,758,447
2013-06-07 2013-06-05 21.321 233,554 +2,323 0.01% 4,979,697
2013-06-06 2013-06-04 21.390 231,231 +15,096 0.01% 4,946,096
2013-06-05 2013-06-03 21.700 216,135 -3,484 0.01% 4,690,191
2013-06-04 2013-05-31 21.528 219,619 +8,129 0.01% 4,727,972
2013-06-03 2013-05-30 21.804 211,490 -16,258 0.01% 4,611,248
2013-05-31 2013-05-29 21.700 227,748 -8,128 0.01% 4,942,197
2013-05-30 2013-05-28 21.528 235,876 +8,128 0.01% 5,077,953
2013-05-29 2013-05-27 21.218 227,748 -4,645 0.01% 4,832,370
2013-05-28 2013-05-24 20.874 232,393 -2,322 0.01% 4,850,881
2013-05-27 2013-05-23 21.115 234,715 +3,484 0.01% 4,955,942
2013-05-24 2013-05-22 21.321 231,231 -3,742 0.01% 4,930,167
2013-05-23 2013-05-21 21.321 234,973 +17,419 0.01% 5,009,952
2013-05-22 2013-05-20 21.873 217,554 -7,174 0.01% 4,758,452
2013-05-21 2013-05-16 21.356 224,728 -3,484 0.01% 4,799,255
2013-05-20 2013-05-15 21.115 228,212 +3,484 0.01% 4,818,633
2013-05-16 2013-05-14 20.357 224,728 -4,645 0.01% 4,574,773
2013-05-15 2013-05-13 20.219 229,373 -40,645 0.01% 4,637,728
2013-05-14 2013-05-10 19.565 270,018 +5,806 0.01% 5,282,822
2013-05-13 2013-05-09 19.668 264,212 +6,968 0.01% 5,196,532
2013-05-10 2013-05-08 19.909 257,244 +1,161 0.01% 5,121,510
2013-05-09 2013-05-07 19.702 256,083 +4,645 0.01% 5,045,471
2013-05-08 2013-05-06 19.944 251,438 +8,129 0.01% 5,014,578
2013-05-07 2013-05-03 20.322 243,309 -22,064 0.01% 4,944,645
2013-05-06 2013-05-02 19.737 265,373 -20,903 0.01% 5,237,648
2013-05-03 2013-04-30 19.461 286,276 +26,710 0.01% 5,571,323
2013-05-02 2013-04-29 19.599 259,566 -10,452 0.01% 5,087,272
2013-04-30 2013-04-26 19.392 270,018 +6,968 0.01% 5,236,318
2013-04-29 2013-04-25 19.702 263,050 +29,032 0.01% 5,182,738
2013-04-26 2013-04-24 19.806 234,018 +5,806 0.01% 4,634,918
2013-04-25 2013-04-23 19.324 228,212 +3,484 0.01% 4,409,875
2013-04-24 2013-04-22 19.565 224,728 +33,677 0.01% 4,396,737
2013-04-23 2013-04-19 19.565 191,051 -13,936 0.01% 3,737,856
2013-04-22 2013-04-18 18.152 204,987 -5,806 0.01% 3,721,019
2013-04-19 2013-04-17 17.911 210,793 +2,323 0.01% 3,775,587
2013-04-18 2013-04-16 17.980 208,470 -2,323 0.01% 3,748,340
2013-04-17 2013-04-15 18.221 210,793 -1,161 0.01% 3,840,933
2013-04-16 2013-04-12 18.325 211,954 -9,290 0.01% 3,883,991
2013-04-15 2013-04-11 18.394 221,244 -4,645 0.01% 4,069,468
2013-04-12 2013-04-10 18.084 225,889 +4,645 0.01% 4,084,880
2013-04-11 2013-04-09 17.877 221,244 -2,323 0.01% 3,955,158
2013-04-10 2013-04-08 17.636 223,567 -9,290 0.01% 3,942,780
2013-04-09 2013-04-05 17.136 232,857 +5,806 0.01% 3,990,316
2013-04-08 2013-04-03 17.670 227,051 +6,968 0.01% 4,012,044
2013-04-05 2013-04-02 18.187 220,083 -3,484 0.01% 4,002,629
2013-04-03 2013-03-28 18.290 223,567 -1,161 0.01% 4,089,094
2013-04-02 2013-03-27 18.394 224,728 -2,323 0.01% 4,133,552
2013-03-28 2013-03-26 18.187 227,051 -9,290 0.01% 4,129,355
2013-03-27 2013-03-25 18.118 236,341 +9,290 0.01% 4,282,030
2013-03-26 2013-03-22 18.256 227,051 +3,484 0.01% 4,144,997
2013-03-25 2013-03-21 18.566 223,567 -1,161 0.01% 4,150,700
2013-03-22 2013-03-20 18.497 224,728 -6,968 0.01% 4,156,774
2013-03-21 2013-03-19 17.980 231,696 -2,322 0.01% 4,165,949
2013-03-20 2013-03-18 17.877 234,018 -3,484 0.01% 4,183,517
2013-03-18 2013-03-14 18.118 237,502 +11,613 0.01% 4,303,065
2013-03-15 2013-03-13 17.946 225,889 +11,612 0.01% 4,053,757
2013-03-14 2013-03-12 18.221 214,277 +6,968 0.01% 3,904,417
2013-03-13 2013-03-11 18.635 207,309 -31,354 0.01% 3,863,139
2013-03-12 2013-03-08 18.221 238,663 +4,645 0.01% 4,348,763
2013-03-11 2013-03-07 18.290 234,018 +1,161 0.01% 4,280,246
2013-03-08 2013-03-06 18.221 232,857 +1,161 0.01% 4,242,969
2013-03-07 2013-03-05 18.325 231,696 +8,129 0.01% 4,245,757
2013-03-06 2013-03-04 18.394 223,567 +5,806 0.01% 4,112,197
2013-03-05 2013-03-01 18.807 217,761 -5,806 0.01% 4,095,413
2013-03-04 2013-02-28 18.738 223,567 -12,774 0.01% 4,189,204
2013-03-01 2013-02-27 17.636 236,341 +6,968 0.01% 4,168,060
2013-02-28 2013-02-26 17.429 229,373 +3,484 0.01% 3,997,769
2013-02-27 2013-02-25 18.152 225,889 -2,323 0.01% 4,100,442
2013-02-26 2013-02-22 18.118 228,212 -32,516 0.01% 4,134,749
2013-02-25 2013-02-21 17.911 260,728 +26,710 0.01% 4,669,990
2013-02-22 2013-02-20 18.428 234,018 +8,129 0.01% 4,312,489
2013-02-21 2013-02-19 18.635 225,889 +4,645 0.01% 4,209,372
2013-02-19 2013-02-15 18.876 221,244 -2,323 0.01% 4,176,159
2013-02-18 2013-02-14 18.704 223,567 -19,742 0.01% 4,181,503
2013-02-15 2013-02-08 17.532 243,309 +8,129 0.01% 4,265,804
2013-02-14 2013-02-07 17.911 235,180 -1,161 0.01% 4,212,391
2013-02-08 2013-02-06 18.152 236,341 -11,613 0.01% 4,290,171
2013-02-07 2013-02-05 17.670 247,954 +11,613 0.01% 4,381,405
2013-02-06 2013-02-04 18.256 236,341 -19,742 0.01% 4,314,593
2013-02-05 2013-02-01 17.877 256,083 -8,129 0.01% 4,577,971
2013-02-04 2013-01-31 17.532 264,212 -3,483 0.01% 4,632,285
2013-02-01 2013-01-30 17.395 267,695 +15,096 0.01% 4,656,467
2013-01-31 2013-01-29 17.498 252,599 -12,774 0.01% 4,419,980
2013-01-30 2013-01-28 17.222 265,373 -2,322 0.01% 4,570,373
2013-01-29 2013-01-25 17.498 267,695 -13,936 0.01% 4,684,130
2013-01-28 2013-01-24 17.429 281,631 -4,645 0.01% 4,908,580
2013-01-25 2013-01-23 17.532 286,276 +8,129 0.01% 5,019,121
2013-01-24 2013-01-22 17.739 278,147 +11,613 0.01% 4,934,084
2013-01-23 2013-01-21 18.049 266,534 -25,548 0.01% 4,810,706
2013-01-22 2013-01-18 17.429 292,082 -20,903 0.01% 5,090,732
2013-01-21 2013-01-17 17.188 312,985 -8,129 0.01% 5,379,588
2013-01-18 2013-01-16 17.395 321,114 -24,387 0.01% 5,585,673
2013-01-17 2013-01-15 16.999 345,501 +12,774 0.02% 5,873,019
2013-01-16 2013-01-14 16.826 332,727 -10,451 0.01% 5,598,575
2013-01-15 2013-01-11 16.844 343,178 -226,449 0.02% 5,780,338
2013-01-14 2013-01-10 16.017 569,627 -164,901 0.03% 9,123,646
2013-01-11 2013-01-09 15.517 734,528 -1,161 0.03% 11,397,985
2013-01-10 2013-01-08 15.500 735,689 +39,483 0.03% 11,403,330
2013-01-09 2013-01-07 15.604 696,206 +192,772 0.03% 10,863,278
2013-01-08 2013-01-04 15.982 503,434 -233,416 0.02% 8,046,100
2013-01-07 2013-01-03 15.414 736,850 +55,741 0.03% 11,357,874
2013-01-04 2013-01-02 15.586 681,109 +245,029 0.03% 10,615,981
2013-01-03 2012-12-31 16.017 436,080 -46,451 0.02% 6,984,640
2013-01-02 2012-12-27 15.604 482,531 +63,870 0.02% 7,529,192
2012-12-28 2012-12-24 16.000 418,661 +1,161 0.02% 6,698,432
2012-12-27 2012-12-20 16.000 417,500 +11,613 0.02% 6,679,856
2012-12-21 2012-12-19 16.327 405,887 -8,129 0.02% 6,626,869
2012-12-20 2012-12-18 16.241 414,016 +19,742 0.02% 6,723,939
2012-12-19 2012-12-17 16.344 394,274 +18,580 0.02% 6,444,056
2012-12-18 2012-12-14 16.568 375,694 -29,032 0.02% 6,224,497
2012-12-17 2012-12-13 16.413 404,726 +10,452 0.02% 6,642,766
2012-12-14 2012-12-12 16.499 394,274 -3,484 0.02% 6,505,169
2012-12-13 2012-12-11 16.241 397,758 +71,999 0.02% 6,459,896
2012-12-12 2012-12-10 16.706 325,759 +8,129 0.01% 5,442,057
2012-12-11 2012-12-07 16.809 317,630 -18,581 0.01% 5,339,078
2012-12-10 2012-12-06 16.396 336,211 +6,968 0.01% 5,512,439
2012-12-07 2012-12-05 16.499 329,243 -24,387 0.01% 5,432,215
2012-12-06 2012-12-04 16.224 353,630 +65,452 0.02% 5,737,133
2012-12-05 2012-12-03 16.671 288,178 +15,097 0.01% 4,804,311
2012-12-04 2012-11-30 16.861 273,081 +20,903 0.01% 4,604,358
2012-12-03 2012-11-29 16.999 252,178 -20,903 0.01% 4,286,662
2012-11-30 2012-11-28 16.482 273,081 +3,483 0.01% 4,500,890
2012-11-29 2012-11-27 16.551 269,598 -13,935 0.01% 4,462,056
2012-11-27 2012-11-23 16.361 283,533 -6,967 0.01% 4,638,976
2012-11-26 2012-11-22 16.310 290,500 -14,356 0.01% 4,737,956
2012-11-23 2012-11-21 16.120 304,856 -3,484 0.01% 4,914,344
2012-11-22 2012-11-20 16.000 308,340 -31,354 0.01% 4,933,334
2012-11-21 2012-11-19 15.862 339,694 +15,096 0.02% 5,388,184
2012-11-20 2012-11-16 15.931 324,598 +24,387 0.01% 5,171,095
2012-11-19 2012-11-15 16.206 300,211 -8,129 0.01% 4,865,317
2012-11-16 2012-11-14 16.224 308,340 -10,451 0.01% 5,002,369
2012-11-15 2012-11-13 15.914 318,791 +18,580 0.01% 5,073,094
2012-11-14 2012-11-12 16.224 300,211 -17,419 0.01% 4,870,487
2012-11-13 2012-11-09 15.845 317,630 +17,419 0.01% 5,032,737
2012-11-12 2012-11-08 16.206 300,211 +11,613 0.01% 4,865,317
2012-11-09 2012-11-07 16.602 288,598 +6,967 0.01% 4,791,431
2012-11-08 2012-11-06 16.620 281,631 +1,162 0.01% 4,680,613
2012-11-07 2012-11-05 16.602 280,469 -17,420 0.01% 4,656,470
2012-11-06 2012-11-02 16.327 297,889 -60,386 0.01% 4,863,599
2012-11-05 2012-11-01 15.931 358,275 +9,290 0.02% 5,707,595
2012-11-02 2012-10-31 15.896 348,985 -29,031 0.02% 5,547,578
2012-11-01 2012-10-30 15.380 378,016 +4,645 0.02% 5,813,753
2012-10-31 2012-10-29 15.517 373,371 -5,807 0.02% 5,793,757
2012-10-30 2012-10-26 15.724 379,178 -66,192 0.02% 5,962,232
2012-10-29 2012-10-25 15.466 445,370 +75,482 0.02% 6,887,986
2012-10-26 2012-10-24 15.948 369,888 +11,613 0.02% 5,898,970
2012-10-25 2012-10-22 15.948 358,275 -77,805 0.02% 5,713,766
2012-10-24 2012-10-19 15.535 436,080 +134,708 0.02% 6,774,350
2012-10-22 2012-10-18 16.310 301,372 -162,579 0.01% 4,915,275
2012-10-19 2012-10-17 15.311 463,951 -20,903 0.02% 7,103,441
2012-10-18 2012-10-16 14.897 484,854 +48,774 0.02% 7,223,073
2012-10-17 2012-10-15 15.070 436,080 +39,483 0.02% 6,571,570
2012-10-16 2012-10-12 15.362 396,597 +106,837 0.02% 6,092,692
2012-10-15 2012-10-11 15.793 289,760 -41,805 0.01% 4,576,176
2012-10-12 2012-10-10 15.431 331,565 -6,968 0.01% 5,116,484
2012-10-11 2012-10-09 15.242 338,533 +35,999 0.01% 5,159,875
2012-10-10 2012-10-08 15.500 302,534 +2,323 0.01% 4,689,339
2012-10-09 2012-10-05 15.672 300,211 +25,548 0.01% 4,705,036
2012-10-08 2012-10-04 15.810 274,663 -9,290 0.01% 4,342,479
2012-10-05 2012-10-03 15.552 283,953 +26,709 0.01% 4,416,001
2012-10-04 2012-09-28 15.707 257,244 -49,935 0.01% 4,040,499
2012-10-03 2012-09-27 15.242 307,179 +16,258 0.01% 4,681,982
2012-09-28 2012-09-26 15.311 290,921 +24,387 0.01% 4,454,221
2012-09-27 2012-09-25 15.552 266,534 -49,935 0.01% 4,145,103
2012-09-26 2012-09-24 15.225 316,469 -6,968 0.01% 4,818,128
2012-09-25 2012-09-21 15.139 323,437 +39,484 0.01% 4,896,362
2012-09-24 2012-09-20 15.311 283,953 -18,581 0.01% 4,347,536
2012-09-21 2012-09-19 15.139 302,534 +46,451 0.01% 4,579,921
2012-09-20 2012-09-18 15.173 256,083 -5,806 0.01% 3,885,542
2012-09-19 2012-09-17 15.536 261,889 -10,451 0.01% 4,068,603
2012-09-18 2012-09-14 15.917 272,340 -10,545 0.01% 4,334,967
2012-09-17 2012-09-13 15.553 282,885 -27,652 0.01% 4,399,699
2012-09-14 2012-09-12 15.136 310,537 -21,892 0.01% 4,700,400
2012-09-13 2012-09-11 14.737 332,429 -23,044 0.01% 4,899,047
2012-09-12 2012-09-10 14.737 355,473 +54,153 0.02% 5,238,649
2012-09-11 2012-09-07 14.754 301,320 -35,718 0.01% 4,445,820
2012-09-10 2012-09-06 14.130 337,038 +49,545 0.02% 4,762,207
2012-09-07 2012-09-05 14.321 287,493 -4,609 0.01% 4,117,051
2012-09-06 2012-09-04 14.511 292,102 +6,913 0.01% 4,238,828
2012-09-05 2012-09-03 14.598 285,189 -25,348 0.01% 4,163,262
2012-09-04 2012-08-31 14.338 310,537 +20,739 0.01% 4,452,443
2012-09-03 2012-08-30 14.251 289,798 +4,609 0.01% 4,129,938
2012-08-30 2012-08-28 14.373 285,189 +12,674 0.01% 4,098,907
2012-08-29 2012-08-27 14.459 272,515 +18,435 0.01% 3,940,401
2012-08-28 2012-08-24 14.616 254,080 -23,044 0.01% 3,713,535
2012-08-27 2012-08-23 14.633 277,124 -27,633 0.01% 4,055,148
2012-08-24 2012-08-22 14.564 304,757 +36,851 0.01% 4,438,341
2012-08-23 2012-08-21 14.807 267,906 -4,609 0.01% 3,966,765
2012-08-22 2012-08-20 14.598 272,515 +23,044 0.01% 3,978,244
2012-08-21 2012-08-17 14.824 249,471 -9,218 0.01% 3,698,136
2012-08-20 2012-08-16 14.997 258,689 +61,067 0.01% 3,879,687
2012-08-17 2012-08-15 15.622 197,622 -10,370 0.01% 3,087,328
2012-08-16 2012-08-14 15.345 207,992 +1,961 0.01% 3,191,566
2012-08-15 2012-08-13 15.067 206,031 -1,152 0.01% 3,104,254
2012-08-14 2012-08-10 14.702 207,183 -4,609 0.01% 3,046,089
2012-08-13 2012-08-09 14.720 211,792 -2,304 0.01% 3,117,528
2012-08-10 2012-08-08 14.581 214,096 -4,609 0.01% 3,121,712
2012-08-09 2012-08-07 14.598 218,705 -12,905 0.01% 3,192,712
2012-08-08 2012-08-06 14.182 231,610 -10,369 0.01% 3,284,614
2012-08-07 2012-08-03 13.869 241,979 -13,827 0.01% 3,356,058
2012-08-06 2012-08-02 13.661 255,806 +2,305 0.01% 3,494,544
2012-08-03 2012-08-01 13.800 253,501 +32,261 0.01% 3,498,258
2012-08-02 2012-07-31 14.060 221,240 -31,109 0.01% 3,110,668
2012-08-01 2012-07-30 13.574 252,349 +5,761 0.01% 3,425,416
2012-07-31 2012-07-27 13.435 246,588 -34,566 0.01% 3,312,973
2012-07-30 2012-07-26 13.105 281,154 -17,283 0.01% 3,684,650
2012-07-27 2012-07-25 12.845 298,437 +16,131 0.01% 3,833,446
2012-07-26 2012-07-24 12.949 282,306 -4,609 0.01% 3,655,644
2012-07-25 2012-07-23 12.845 286,915 +6,913 0.01% 3,685,445
2012-07-24 2012-07-20 13.383 280,002 +31,109 0.01% 3,747,318
2012-07-23 2012-07-19 13.678 248,893 -59,914 0.01% 3,404,426
2012-07-20 2012-07-18 13.401 308,807 +50,697 0.01% 4,138,181
2012-07-19 2012-07-17 14.581 258,110 +48,392 0.01% 3,763,476
2012-07-18 2012-07-16 14.702 209,718 -33,414 0.01% 3,083,359
2012-07-17 2012-07-13 14.373 243,132 -24,196 0.01% 3,494,439
2012-07-16 2012-07-12 13.956 267,328 +17,283 0.01% 3,730,830
2012-07-13 2012-07-11 14.130 250,045 -21,891 0.01% 3,533,032
2012-07-12 2012-07-10 13.887 271,936 -1,153 0.01% 3,776,258
2012-07-11 2012-07-09 13.869 273,089 -5,761 0.01% 3,787,529
2012-07-10 2012-07-06 13.713 278,850 +11,522 0.01% 3,823,867
2012-07-09 2012-07-05 13.661 267,328 +1,153 0.01% 3,651,945
2012-07-06 2012-07-04 13.019 266,175 -46,088 0.01% 3,465,242
2012-07-05 2012-07-03 12.741 312,263 -8,065 0.02% 3,978,520
2012-07-04 2012-06-29 12.585 320,328 +26,500 0.02% 4,031,233
2012-07-03 2012-06-28 12.550 293,828 +25,348 0.01% 3,687,538
2012-06-29 2012-06-27 12.949 268,480 -31,109 0.01% 3,476,608
2012-06-28 2012-06-26 12.411 299,589 +35,718 0.01% 3,718,236
2012-06-27 2012-06-25 12.932 263,871 -14,979 0.01% 3,412,345
2012-06-26 2012-06-22 12.637 278,850 +1,153 0.01% 3,523,766
2012-06-25 2012-06-21 12.845 277,697 +19,587 0.01% 3,567,039
2012-06-22 2012-06-20 13.175 258,110 -32,724 0.01% 3,400,569
2012-06-21 2012-06-19 12.880 290,834 +4,609 0.01% 3,745,882
2012-06-20 2012-06-18 12.550 286,225 -8,066 0.01% 3,592,120
2012-06-19 2012-06-15 12.238 294,291 -1,152 0.01% 3,601,398
2012-06-18 2012-06-14 12.133 295,443 +24,579 0.01% 3,584,725
2012-06-15 2012-06-13 12.567 270,864 -31,109 0.01% 3,404,042
2012-06-14 2012-06-12 12.411 301,973 +19,587 0.01% 3,747,824
2012-06-13 2012-06-11 12.255 282,386 -34,566 0.01% 3,460,612
2012-06-12 2012-06-08 11.456 316,952 -8,065 0.02% 3,631,135
2012-06-11 2012-06-07 11.422 325,017 +5,761 0.02% 3,712,248
2012-06-08 2012-06-06 11.318 319,256 -34,566 0.02% 3,613,197
2012-06-07 2012-06-05 10.970 353,822 +16,131 0.02% 3,881,565
2012-06-06 2012-06-04 11.057 337,691 +23,043 0.02% 3,733,911
2012-06-05 2012-06-01 11.960 314,648 +11,522 0.02% 3,763,130
2012-06-04 2012-05-31 12.307 303,126 -10,369 0.01% 3,730,563
2012-06-01 2012-05-30 12.012 313,495 -1,153 0.02% 3,765,665
2012-05-31 2012-05-29 12.204 314,648 -13,826 0.02% 3,839,982
2012-05-30 2012-05-28 11.590 328,474 -5,821 0.02% 3,807,128
2012-05-29 2012-05-25 11.450 334,295 +9,125 0.02% 3,827,702
2012-05-28 2012-05-24 11.503 325,170 +5,703 0.02% 3,740,325
2012-05-25 2012-05-23 11.643 319,467 -9,125 0.02% 3,719,539
2012-05-24 2012-05-22 11.362 328,592 -3,422 0.02% 3,733,593
2012-05-23 2012-05-21 10.819 332,014 -4,562 0.02% 3,592,002
2012-05-22 2012-05-18 10.959 336,576 -5,703 0.02% 3,688,571
2012-05-21 2012-05-17 10.942 342,279 +5,703 0.02% 3,745,069
2012-05-18 2012-05-16 11.047 336,576 -23,953 0.02% 3,718,080
2012-05-17 2012-05-15 11.836 360,529 +33,077 0.02% 4,267,161
2012-05-16 2012-05-14 11.924 327,452 -17,109 0.02% 3,904,375
2012-05-15 2012-05-11 11.976 344,561 -7,984 0.02% 4,126,500
2012-05-14 2012-05-10 11.836 352,545 -22,812 0.02% 4,172,663
2012-05-11 2012-05-09 11.994 375,357 +3,422 0.02% 4,501,898
2012-05-10 2012-05-08 12.397 371,935 -1,141 0.02% 4,610,855
2012-05-09 2012-05-07 12.222 373,076 -2,281 0.02% 4,559,583
2012-05-08 2012-05-04 12.502 375,357 -17,109 0.02% 4,692,768
2012-05-07 2012-05-03 12.432 392,466 +29,656 0.02% 4,879,140
2012-05-04 2012-05-02 12.765 362,810 -9,125 0.02% 4,631,329
2012-05-03 2012-04-30 12.572 371,935 +11,406 0.02% 4,676,072
2012-05-02 2012-04-27 12.537 360,529 +25,093 0.02% 4,520,029
2012-04-30 2012-04-26 12.607 335,436 -4,562 0.02% 4,228,960
2012-04-27 2012-04-25 12.607 339,998 +3,422 0.02% 4,286,475
2012-04-26 2012-04-24 12.660 336,576 +5,703 0.02% 4,261,038
2012-04-25 2012-04-23 12.713 330,873 +12,546 0.02% 4,206,243
2012-04-24 2012-04-20 12.941 318,327 +1,141 0.02% 4,119,314
2012-04-23 2012-04-19 13.011 317,186 -17,109 0.02% 4,126,795
2012-04-20 2012-04-18 12.870 334,295 -12,547 0.02% 4,302,501
2012-04-18 2012-04-16 12.853 346,842 -7,529 0.02% 4,457,904
2012-04-17 2012-04-13 12.783 354,371 +29,656 0.02% 4,529,818
2012-04-16 2012-04-12 12.607 324,715 -17,109 0.02% 4,093,797
2012-04-13 2012-04-11 12.485 341,824 +5,703 0.02% 4,267,540
2012-04-12 2012-04-10 12.432 336,121 +28,515 0.02% 4,178,659
2012-04-11 2012-04-05 12.835 307,606 +7,984 0.02% 3,948,216
2012-04-10 2012-04-03 12.835 299,622 -7,984 0.01% 3,845,739
2012-04-05 2012-04-02 12.765 307,606 -2,281 0.02% 3,926,641
2012-04-03 2012-03-30 12.677 309,887 -1,141 0.02% 3,928,590
2012-04-02 2012-03-29 12.537 311,028 -4,334 0.02% 3,899,425
2012-03-30 2012-03-28 12.800 315,362 +47,905 0.02% 4,036,707
2012-03-29 2012-03-27 13.151 267,457 -12,547 0.01% 3,517,307
2012-03-27 2012-03-23 12.765 280,004 -7,984 0.01% 3,574,297
2012-03-26 2012-03-22 12.590 287,988 -9,125 0.01% 3,625,717
2012-03-23 2012-03-21 12.467 297,113 +7,985 0.01% 3,704,130
2012-03-22 2012-03-20 12.835 289,128 +9,124 0.01% 3,711,045
2012-03-21 2012-03-19 12.853 280,004 +1,141 0.01% 3,598,846
2012-03-20 2012-03-16 12.888 278,863 +4,563 0.01% 3,593,960
2012-03-19 2012-03-15 12.923 274,300 +22,812 0.01% 3,544,772
2012-03-16 2012-03-14 13.011 251,488 -4,563 0.01% 3,272,022
2012-03-15 2012-03-13 13.116 256,051 +4,563 0.01% 3,358,328
2012-03-14 2012-03-12 13.204 251,488 +18,249 0.01% 3,320,529
2012-03-13 2012-03-09 13.344 233,239 -31,937 0.01% 3,112,296
2012-03-12 2012-03-08 13.151 265,176 -7,224 0.01% 3,487,310
2012-03-09 2012-03-07 12.748 272,400 -3,422 0.01% 3,472,454
2012-03-08 2012-03-06 12.520 275,822 -3,422 0.01% 3,453,203
2012-03-07 2012-03-05 12.958 279,244 -4,821 0.01% 3,618,456
2012-03-06 2012-03-02 12.853 284,065 -16,836 0.01% 3,651,041
2012-03-05 2012-03-01 12.064 300,901 -10,767 0.01% 3,630,004
2012-03-02 2012-02-29 12.432 311,668 -4,563 0.02% 3,874,659
2012-03-01 2012-02-28 12.099 316,231 -13,687 0.02% 3,826,032
2012-02-29 2012-02-27 11.801 329,918 -11,406 0.02% 3,893,284
2012-02-28 2012-02-24 11.906 341,324 +6,844 0.02% 4,063,793
2012-02-27 2012-02-23 12.011 334,480 +5,703 0.02% 4,017,499
2012-02-24 2012-02-22 12.011 328,777 +26,233 0.02% 3,948,999
2012-02-23 2012-02-21 12.204 302,544 +15,969 0.01% 3,692,264
2012-02-22 2012-02-20 12.309 286,575 -14,828 0.01% 3,527,528
2012-02-21 2012-02-17 11.976 301,403 -27,374 0.01% 3,609,635
2012-02-20 2012-02-16 11.503 328,777 +21,671 0.02% 3,781,815
2012-02-17 2012-02-15 11.696 307,106 -12,547 0.02% 3,591,775
2012-02-16 2012-02-14 11.327 319,653 +10,266 0.02% 3,620,815
2012-02-15 2012-02-13 11.590 309,387 -12,547 0.02% 3,585,903
2012-02-14 2012-02-10 11.678 321,934 -65,014 0.02% 3,759,552
2012-02-13 2012-02-09 11.643 386,948 +6,843 0.02% 4,505,217
2012-02-10 2012-02-08 11.573 380,105 +94,671 0.02% 4,398,884
2012-02-09 2012-02-07 11.380 285,434 +17,109 0.01% 3,248,220
2012-02-08 2012-02-06 11.573 268,325 +12,546 0.01% 3,105,275
2012-02-07 2012-02-03 11.748 255,779 -7,984 0.01% 3,004,932
2012-02-06 2012-02-02 11.205 263,763 -29,656 0.01% 2,955,356
2012-02-03 2012-02-01 10.749 293,419 -3,422 0.01% 3,153,870
2012-02-02 2012-01-31 10.784 296,841 -10,265 0.01% 3,201,061
2012-02-01 2012-01-30 10.573 307,106 -2,281 0.02% 3,247,137
2012-01-31 2012-01-27 10.784 309,387 +13,687 0.02% 3,336,355
2012-01-30 2012-01-26 10.731 295,700 -17,337 0.01% 3,173,202
2012-01-27 2012-01-20 10.521 313,037 -9,125 0.02% 3,293,381
2012-01-26 2012-01-19 10.451 322,162 -5,703 0.02% 3,366,787
2012-01-20 2012-01-18 10.258 327,865 -17,109 0.02% 3,363,148
2012-01-19 2012-01-17 10.170 344,974 -3,422 0.02% 3,508,402
2012-01-18 2012-01-16 9.784 348,396 +2,281 0.02% 3,408,807
2012-01-17 2012-01-13 9.872 346,115 -7,984 0.02% 3,416,834
2012-01-16 2012-01-12 9.942 354,099 +15,969 0.02% 3,520,487
2012-01-13 2012-01-11 10.047 338,130 +2,281 0.02% 3,397,296
2012-01-12 2012-01-10 9.819 335,849 -29,656 0.02% 3,297,821
2012-01-10 2012-01-06 9.399 365,505 +5,703 0.02% 3,435,209
2012-01-09 2012-01-05 9.644 359,802 -6,844 0.02% 3,469,935
2012-01-06 2012-01-04 9.626 366,646 +6,844 0.02% 3,529,509
2012-01-05 2012-01-03 9.872 359,802 -29,656 0.02% 3,551,951
2012-01-04 2011-12-30 9.662 389,458 +6,844 0.02% 3,762,766
2011-12-30 2011-12-28 9.574 382,614 +3,422 0.02% 3,663,098
2011-12-29 2011-12-23 9.609 379,192 -14,828 0.02% 3,643,634
2011-12-28 2011-12-22 9.363 394,020 +9,125 0.02% 3,689,390
2011-12-23 2011-12-21 9.293 384,895 +17,109 0.02% 3,576,952
2011-12-22 2011-12-20 8.978 367,786 -5,703 0.02% 3,301,872
2011-12-20 2011-12-16 9.223 373,489 -4,563 0.02% 3,444,757
2011-12-19 2011-12-15 8.715 378,052 +6,844 0.02% 3,294,602
2011-12-16 2011-12-14 8.995 371,208 -3,422 0.02% 3,339,102
2011-12-15 2011-12-13 9.276 374,630 -20,531 0.02% 3,474,987
2011-12-14 2011-12-12 9.662 395,161 -49,046 0.02% 3,817,866
2011-12-13 2011-12-09 9.591 444,207 +19,391 0.02% 4,260,570
2011-12-12 2011-12-08 10.012 424,816 +14,828 0.02% 4,253,359
2011-12-09 2011-12-07 10.100 409,988 +58,170 0.02% 4,140,842
2011-12-08 2011-12-06 9.925 351,818 -4,562 0.02% 3,491,640
2011-12-07 2011-12-05 10.170 356,380 -6,844 0.02% 3,624,402
2011-12-05 2011-12-01 9.995 363,224 -53,608 0.02% 3,630,316
2011-12-02 2011-11-30 9.118 416,832 +23,953 0.02% 3,800,663
2011-12-01 2011-11-29 9.048 392,879 -26,234 0.02% 3,554,705
2011-11-30 2011-11-28 8.662 419,113 +7,984 0.02% 3,630,388
2011-11-29 2011-11-25 8.417 411,129 -26,234 0.02% 3,460,305
2011-11-28 2011-11-24 8.785 437,363 +11,406 0.02% 3,842,154
2011-11-25 2011-11-23 8.592 425,957 -11,406 0.02% 3,659,796
2011-11-24 2011-11-22 8.995 437,363 -19,235 0.02% 3,934,182
2011-11-23 2011-11-21 8.715 456,598 +11,406 0.02% 3,979,105
2011-11-22 2011-11-18 9.574 445,192 +18,250 0.02% 4,262,212
2011-11-21 2011-11-17 10.082 426,942 -5,703 0.02% 4,304,589
2011-11-18 2011-11-16 10.117 432,645 -10,265 0.02% 4,377,262
2011-11-17 2011-11-15 10.170 442,910 -9,125 0.02% 4,504,416
2011-11-16 2011-11-14 10.345 452,035 +104,935 0.02% 4,676,480
2011-11-15 2011-11-11 10.731 347,100 +1,141 0.02% 3,724,784
2011-11-14 2011-11-10 10.310 345,959 +3,422 0.02% 3,566,950
2011-11-11 2011-11-09 11.152 342,537 +13,687 0.02% 3,819,967
2011-11-10 2011-11-08 11.082 328,850 -4,562 0.02% 3,644,265
2011-11-08 2011-11-04 11.327 333,412 -42,203 0.02% 3,776,668
2011-11-07 2011-11-03 10.994 375,615 -1,140 0.02% 4,129,576
2011-11-04 2011-11-02 10.959 376,755 -3,422 0.02% 4,128,897
2011-11-03 2011-11-01 10.591 380,177 +2,281 0.02% 4,026,408
2011-11-02 2011-10-31 10.714 377,896 +46,765 0.02% 4,048,634
2011-11-01 2011-10-28 10.906 331,131 +12,547 0.02% 3,611,480
2011-10-31 2011-10-27 11.450 318,584 -28,516 0.02% 3,647,810
2011-10-28 2011-10-26 10.889 347,100 -4,191 0.02% 3,779,560
2011-10-27 2011-10-25 10.082 351,291 -6,844 0.02% 3,541,848
2011-10-26 2011-10-24 10.153 358,135 +4,563 0.02% 3,635,970
2011-10-25 2011-10-21 9.399 353,572 -12,547 0.02% 3,323,056
2011-10-24 2011-10-20 8.978 366,119 +12,547 0.02% 3,286,906
2011-10-20 2011-10-18 9.363 353,572 +13,687 0.02% 3,310,657
2011-10-19 2011-10-17 10.240 339,885 -13,687 0.02% 3,480,486
2011-10-18 2011-10-14 9.644 353,572 +18,249 0.02% 3,409,852
2011-10-17 2011-10-13 10.398 335,323 -6,843 0.02% 3,486,688
2011-10-13 2011-10-11 9.486 342,166 +9,124 0.02% 3,245,855
2011-10-12 2011-10-10 8.662 333,042 -22,812 0.02% 2,884,835
2011-10-11 2011-10-07 8.715 355,854 +2,282 0.02% 3,101,153
2011-10-10 2011-10-06 7.382 353,572 -22,813 0.02% 2,610,087
2011-10-07 2011-10-04 6.611 376,385 +11,406 0.02% 2,488,105
2011-10-06 2011-10-03 6.751 364,979 -47,905 0.02% 2,463,903
2011-10-04 2011-09-30 7.294 412,884 +22,812 0.02% 3,011,733
2011-10-03 2011-09-28 7.838 390,072 -11,406 0.02% 3,057,365
2011-09-30 2011-09-27 7.522 401,478 +30,796 0.02% 3,020,049
2011-09-28 2011-09-26 7.224 370,682 +3,194 0.02% 2,677,896
2011-09-27 2011-09-23 7.961 367,488 -26,234 0.02% 2,925,459
2011-09-26 2011-09-22 7.873 393,722 +17,109 0.02% 3,099,781
2011-09-23 2011-09-21 8.697 376,613 -8,140 0.02% 3,275,458
2011-09-21 2011-09-19 8.786 384,753 +7,985 0.02% 3,380,482
2011-09-20 2011-09-16 9.603 376,768 +1,186 0.02% 3,617,951
2011-09-19 2011-09-15 9.567 375,582 -4,507 0.02% 3,593,229
2011-09-16 2011-09-14 9.248 380,089 -1,127 0.02% 3,514,911
2011-09-15 2011-09-12 9.478 381,216 -4,507 0.02% 3,613,298
2011-09-14 2011-09-09 10.117 385,723 -15,775 0.02% 3,902,490
2011-09-12 2011-09-08 10.064 401,498 +22,536 0.02% 4,040,711
2011-09-09 2011-09-07 10.295 378,962 -27,043 0.02% 3,901,351
2011-09-08 2011-09-06 10.029 406,005 +32,677 0.02% 4,071,657
2011-09-06 2011-09-02 11.111 373,328 +2,253 0.02% 4,148,167
2011-09-05 2011-09-01 11.289 371,075 -52,958 0.02% 4,188,998
2011-09-02 2011-08-31 11.005 424,033 +51,832 0.02% 4,666,408
2011-09-01 2011-08-30 10.579 372,201 -25,916 0.02% 3,937,451
2011-08-31 2011-08-29 10.419 398,117 +2,253 0.02% 4,148,014
2011-08-30 2011-08-26 10.188 395,864 -7,887 0.02% 4,033,195
2011-08-29 2011-08-25 10.064 403,751 +5,634 0.02% 4,063,385
2011-08-26 2011-08-24 10.224 398,117 +5,633 0.02% 4,070,283
2011-08-25 2011-08-23 10.419 392,484 +5,634 0.02% 4,089,323
2011-08-24 2011-08-22 10.259 386,850 +7,888 0.02% 3,968,824
2011-08-23 2011-08-19 11.449 378,962 +12,394 0.02% 4,338,571
2011-08-22 2011-08-18 12.372 366,568 +4,508 0.02% 4,535,015
2011-08-19 2011-08-17 12.514 362,060 -12,395 0.02% 4,530,655
2011-08-18 2011-08-16 12.549 374,455 +1,127 0.02% 4,699,054
2011-08-17 2011-08-15 12.567 373,328 +2,253 0.02% 4,691,537
2011-08-16 2011-08-12 11.963 371,075 -24,789 0.02% 4,439,284
2011-08-15 2011-08-11 11.928 395,864 -1,127 0.02% 4,721,790
2011-08-12 2011-08-10 12.265 396,991 -3,380 0.02% 4,869,115
2011-08-10 2011-08-08 12.744 400,371 +9,014 0.02% 5,102,446
2011-08-09 2011-08-05 13.099 391,357 +31,550 0.02% 5,126,498
2011-08-08 2011-08-04 13.685 359,807 +5,634 0.02% 4,923,969
2011-08-05 2011-08-03 13.721 354,173 +9,014 0.02% 4,859,441
2011-08-04 2011-08-02 14.182 345,159 +3,381 0.02% 4,895,052
2011-08-02 2011-07-29 13.863 341,778 +1,126 0.02% 4,737,907
2011-07-28 2011-07-26 13.845 340,652 +3,381 0.02% 4,716,251
2011-07-26 2011-07-22 13.934 337,271 -24,789 0.02% 4,699,374
2011-07-25 2011-07-21 13.454 362,060 +3,380 0.02% 4,871,258
2011-07-22 2011-07-20 13.667 358,680 +5,634 0.02% 4,902,180
2011-07-21 2011-07-19 13.809 353,046 +2,253 0.02% 4,875,310
2011-07-20 2011-07-18 14.040 350,793 +5,634 0.02% 4,925,142
2011-07-19 2011-07-15 14.164 345,159 -4,056 0.02% 4,888,926
2011-07-18 2011-07-14 14.413 349,215 -13,522 0.02% 5,033,155
2011-07-15 2011-07-13 14.111 362,737 -2,253 0.02% 5,118,590
2011-07-14 2011-07-12 13.880 364,990 +1,127 0.02% 5,066,162
2011-07-13 2011-07-11 14.235 363,863 +12,394 0.02% 5,179,688
2011-07-12 2011-07-08 14.502 351,469 -11,268 0.02% 5,096,833
2011-07-11 2011-07-07 14.413 362,737 -2,253 0.02% 5,228,044
2011-07-08 2011-07-06 14.537 364,990 -11,268 0.02% 5,305,865
2011-07-07 2011-07-05 14.626 376,258 -7,887 0.02% 5,503,061
2011-07-06 2011-07-04 14.342 384,145 -34,930 0.02% 5,509,319
2011-07-05 2011-06-30 13.987 419,075 +24,789 0.02% 5,861,508
2011-07-04 2011-06-29 14.022 394,286 -14,648 0.02% 5,528,786
2011-06-30 2011-06-28 13.951 408,934 -2,254 0.02% 5,705,151
2011-06-29 2011-06-27 13.987 411,188 +10,141 0.02% 5,751,194
2011-06-28 2011-06-24 13.880 401,047 -13,521 0.02% 5,566,643
2011-06-27 2011-06-23 13.685 414,568 -4,507 0.02% 5,673,375
2011-06-24 2011-06-22 13.312 419,075 -18,029 0.02% 5,578,846
2011-06-23 2011-06-21 13.117 437,104 +28,170 0.02% 5,733,510
2011-06-22 2011-06-20 12.691 408,934 -14,649 0.02% 5,189,800
2011-06-21 2011-06-17 13.046 423,583 -13,521 0.02% 5,526,081
2011-06-20 2011-06-16 12.886 437,104 -13,521 0.02% 5,632,650
2011-06-17 2011-06-15 13.011 450,625 +21,409 0.02% 5,862,875
2011-06-16 2011-06-14 12.851 429,216 +29,296 0.02% 5,515,766
2011-06-15 2011-06-13 12.815 399,920 +4,507 0.02% 5,125,092
2011-06-14 2011-06-10 12.975 395,413 -55,212 0.02% 5,130,500
2011-06-13 2011-06-09 12.869 450,625 +39,888 0.02% 5,798,887
2011-06-10 2011-06-08 13.703 410,737 +26,817 0.02% 5,628,238
2011-06-09 2011-06-07 14.448 383,920 -5,640 0.02% 5,546,979
2011-06-08 2011-06-03 14.537 389,560 +7,855 0.02% 5,663,040
2011-06-07 2011-06-02 14.466 381,705 +1,160 0.02% 5,521,751
2011-06-03 2011-06-01 14.448 380,545 +21,409 0.02% 5,498,216
2011-06-02 2011-05-31 14.982 359,136 -16,226 0.02% 5,380,406
2011-06-01 2011-05-30 15.107 375,362 +30,655 0.02% 5,670,470
2011-05-31 2011-05-27 14.910 344,707 +1,119 0.02% 5,139,587
2011-05-30 2011-05-26 14.839 343,588 -15,215 0.02% 5,098,332
2011-05-27 2011-05-25 14.481 358,803 -10,068 0.02% 5,195,808
2011-05-26 2011-05-24 14.123 368,871 -1,791 0.02% 5,209,711
2011-05-25 2011-05-23 14.588 370,662 -8,950 0.02% 5,407,298
2011-05-24 2011-05-20 14.606 379,612 -14,099 0.02% 5,544,649
2011-05-23 2011-05-19 14.767 393,711 +2,907 0.02% 5,813,928
2011-05-20 2011-05-18 14.660 390,804 -54,663 0.02% 5,729,080
2011-05-19 2011-05-17 14.320 445,467 -38,014 0.02% 6,379,110
2011-05-18 2011-05-16 14.016 483,481 -4,477 0.02% 6,776,532
2011-05-17 2011-05-13 14.302 487,958 +74,962 0.02% 6,978,860
2011-05-16 2011-05-12 14.624 412,996 +24,279 0.02% 6,039,642
2011-05-13 2011-05-11 14.713 388,717 -2,237 0.02% 5,719,333
2011-05-12 2011-05-09 13.927 390,954 +5,593 0.02% 5,444,715
2011-05-11 2011-05-06 13.641 385,361 -11,187 0.02% 5,256,593
2011-05-09 2011-05-05 13.927 396,548 -4,475 0.02% 5,522,621
2011-05-06 2011-05-04 13.855 401,023 -23,493 0.02% 5,556,266
2011-05-05 2011-05-03 13.623 424,516 -10,068 0.03% 5,783,105
2011-05-04 2011-04-29 13.569 434,584 -7,831 0.03% 5,896,952
2011-04-29 2011-04-27 13.623 442,415 -12,306 0.03% 6,026,940
2011-04-28 2011-04-26 13.569 454,721 -10,068 0.03% 6,170,194
2011-04-27 2011-04-21 13.766 464,789 -44,749 0.03% 6,398,212
2011-04-26 2011-04-20 13.230 509,538 -6,712 0.03% 6,740,938
2011-04-21 2011-04-19 13.086 516,250 +15,662 0.03% 6,755,900
2011-04-20 2011-04-18 13.337 500,588 +8,950 0.03% 6,676,230
2011-04-19 2011-04-15 13.676 491,638 -4,475 0.03% 6,723,864
2011-04-18 2011-04-14 13.712 496,113 +7,831 0.03% 6,802,805
2011-04-15 2011-04-13 13.498 488,282 +1,119 0.03% 6,590,672
2011-04-14 2011-04-12 13.265 487,163 -13,425 0.03% 6,462,347
2011-04-13 2011-04-11 13.516 500,588 -6,712 0.03% 6,765,724
2011-04-11 2011-04-07 13.623 507,300 +19,018 0.03% 6,910,857
2011-04-08 2011-04-06 14.566 488,282 -43,602 0.03% 7,112,132
2011-04-07 2011-04-04 14.175 531,884 +16,418 0.03% 7,539,442
2011-04-06 2011-04-01 13.896 515,466 -23,653 0.03% 7,162,884
2011-04-04 2011-03-31 13.208 539,119 -83,861 0.03% 7,120,497
2011-04-01 2011-03-30 13.375 622,980 +9,677 0.04% 8,332,404
2011-03-31 2011-03-29 13.375 613,303 +10,751 0.04% 8,202,973
2011-03-30 2011-03-28 13.468 602,552 -36,555 0.04% 8,115,222
2011-03-29 2011-03-25 13.282 639,107 +16,127 0.04% 8,488,659
2011-03-25 2011-03-23 13.598 622,980 +16,127 0.04% 8,471,470
2011-03-24 2011-03-22 13.263 606,853 +54,832 0.04% 8,048,971
2011-03-23 2011-03-21 13.673 552,021 +95,687 0.03% 7,547,624
2011-03-22 2011-03-18 13.022 456,334 -56,982 0.03% 5,942,212
2011-03-21 2011-03-17 13.394 513,316 -18,277 0.03% 6,875,188
2011-03-18 2011-03-16 13.859 531,593 -31,179 0.03% 7,367,206
2011-03-17 2011-03-15 13.784 562,772 -16,127 0.04% 7,757,432
2011-03-16 2011-03-14 14.212 578,899 +45,156 0.04% 8,227,416
2011-03-15 2011-03-11 14.212 533,743 -4,301 0.03% 7,585,651
2011-03-14 2011-03-10 14.584 538,044 -48,381 0.03% 7,846,955
2011-03-11 2011-03-09 14.398 586,425 -7,526 0.04% 8,443,466
2011-03-10 2011-03-08 14.156 593,951 -47,306 0.04% 8,408,191
2011-03-09 2011-03-07 14.008 641,257 +32,254 0.04% 8,982,442
2011-03-08 2011-03-04 14.138 609,003 -13,977 0.04% 8,609,944
2011-03-07 2011-03-03 13.449 622,980 +15,052 0.04% 8,378,759
2011-03-04 2011-03-02 13.356 607,928 +10,752 0.04% 8,119,773
2011-03-03 2011-03-01 13.673 597,176 +16,328 0.04% 8,165,015
2011-03-02 2011-02-28 13.319 580,848 +4,300 0.04% 7,736,470
2011-03-01 2011-02-25 12.724 576,548 +15,052 0.04% 7,335,992
2011-02-28 2011-02-24 11.831 561,496 -6,451 0.03% 6,643,105
2011-02-25 2011-02-23 12.296 567,947 +17,203 0.04% 6,983,555
2011-02-24 2011-02-22 12.445 550,744 +3,225 0.03% 6,853,986
2011-02-23 2011-02-21 13.115 547,519 +31,179 0.03% 7,180,515
2011-02-22 2011-02-18 13.356 516,340 +10,751 0.03% 6,896,481
2011-02-21 2011-02-17 13.561 505,589 -11,826 0.03% 6,856,342
2011-02-18 2011-02-16 13.412 517,415 -24,728 0.03% 6,939,714
2011-02-17 2011-02-15 13.580 542,143 +11,826 0.03% 7,362,139
2011-02-16 2011-02-14 13.859 530,317 -22,578 0.03% 7,349,523
2011-02-15 2011-02-11 13.077 552,895 +9,676 0.03% 7,230,449
2011-02-14 2011-02-10 13.115 543,219 -56,982 0.03% 7,124,122
2011-02-11 2011-02-09 13.859 600,201 +3,226 0.04% 8,318,026
2011-02-10 2011-02-08 14.175 596,975 -3,226 0.04% 8,462,105
2011-02-09 2011-02-07 14.175 600,201 +18,278 0.04% 8,507,834
2011-02-08 2011-02-02 14.435 581,923 +31,179 0.04% 8,400,295
2011-02-07 2011-01-31 14.287 550,744 +51,606 0.03% 7,868,253
2011-02-01 2011-01-28 14.510 499,138 +19,352 0.03% 7,242,401
2011-01-31 2011-01-27 15.049 479,786 +23,653 0.03% 7,220,436
2011-01-28 2011-01-26 14.659 456,133 -15,052 0.03% 6,686,287
2011-01-27 2011-01-25 14.603 471,185 -31,178 0.03% 6,880,633
2011-01-26 2011-01-24 15.198 502,363 -6,451 0.03% 7,634,964
2011-01-25 2011-01-21 15.626 508,814 +3,225 0.03% 7,950,705
2011-01-24 2011-01-20 15.440 505,589 +5,376 0.03% 7,806,260
2011-01-21 2011-01-19 15.775 500,213 +4,300 0.03% 7,890,747
2011-01-20 2011-01-18 15.403 495,913 +17,202 0.03% 7,638,413
2011-01-19 2011-01-17 15.645 478,711 +49,457 0.03% 7,489,222
2011-01-18 2011-01-14 15.738 429,254 +4,300 0.03% 6,755,415
2011-01-17 2011-01-13 14.863 424,954 +8,601 0.03% 6,316,202
2011-01-14 2011-01-12 14.770 416,353 -5,375 0.03% 6,149,637
2011-01-13 2011-01-11 14.900 421,728 -13,977 0.03% 6,283,943
2011-01-12 2011-01-10 14.026 435,705 +91,185 0.03% 6,111,266
2011-01-11 2011-01-07 14.287 344,520 +29,029 0.02% 4,922,015
2011-01-10 2011-01-06 14.752 315,491 -8,935 0.02% 4,654,012
2011-01-07 2011-01-05 14.640 324,426 -5,376 0.02% 4,749,607
2011-01-06 2011-01-04 14.677 329,802 +18,278 0.02% 4,840,582
2011-01-05 2011-01-03 14.231 311,524 +10,536 0.02% 4,433,230
2011-01-04 2010-12-31 13.654 300,988 -7,526 0.02% 4,109,723
2011-01-03 2010-12-29 13.431 308,514 -8,601 0.02% 4,143,615
2010-12-30 2010-12-28 13.189 317,115 +19,352 0.02% 4,182,446
2010-12-29 2010-12-24 13.542 297,763 +59,133 0.02% 4,032,454
2010-12-28 2010-12-22 13.840 238,630 -5,376 0.01% 3,302,671
2010-12-23 2010-12-21 13.412 244,006 -55,907 0.02% 3,272,676
2010-12-22 2010-12-20 13.189 299,913 +20,428 0.02% 3,955,568
2010-12-21 2010-12-17 13.319 279,485 -36,555 0.02% 3,722,535
2010-12-20 2010-12-16 13.152 316,040 -17,202 0.02% 4,156,509
2010-12-17 2010-12-15 12.836 333,242 +3,225 0.02% 4,277,363
2010-12-16 2010-12-14 13.152 330,017 +47,306 0.02% 4,340,333
2010-12-15 2010-12-13 13.282 282,711 -33,329 0.02% 3,754,985
2010-12-14 2010-12-10 13.505 316,040 +18,277 0.02% 4,268,212
2010-12-13 2010-12-09 13.691 297,763 +54,832 0.02% 4,076,767
2010-12-10 2010-12-08 13.691 242,931 +8,601 0.02% 3,326,045
2010-12-09 2010-12-07 13.617 234,330 +10,077 0.01% 3,190,849
2010-12-08 2010-12-06 13.412 224,253 +3,959 0.01% 3,007,744
2010-12-07 2010-12-03 13.524 220,294 -33,330 0.01% 2,979,232
2010-12-06 2010-12-02 12.910 253,624 -46,230 0.02% 3,274,290
2010-12-03 2010-12-01 12.352 299,854 -7,526 0.02% 3,703,780
2010-12-02 2010-11-30 11.924 307,380 +74,184 0.02% 3,665,228
2010-12-01 2010-11-29 12.259 233,196 -15,052 0.01% 2,858,734
2010-11-30 2010-11-26 12.073 248,248 -75,259 0.02% 2,997,076
2010-11-29 2010-11-25 12.185 323,507 -11,827 0.02% 3,941,779
2010-11-26 2010-11-24 11.961 335,334 -15,052 0.02% 4,011,030
2010-11-25 2010-11-23 12.054 350,386 -52,681 0.02% 4,223,661
2010-11-24 2010-11-22 12.166 403,067 +5,375 0.03% 4,903,682
2010-11-23 2010-11-19 12.166 397,692 +12,902 0.02% 4,838,290
2010-11-22 2010-11-18 12.036 384,790 +44,080 0.02% 4,631,219
2010-11-19 2010-11-17 11.013 340,710 -127,940 0.02% 3,752,096
2010-11-18 2010-11-16 11.701 468,650 +20,427 0.03% 5,483,610
2010-11-17 2010-11-15 11.850 448,223 +39,780 0.03% 5,311,301
2010-11-16 2010-11-12 12.166 408,443 +45,156 0.03% 4,969,086
2010-11-15 2010-11-11 12.482 363,287 -52,682 0.02% 4,534,607
2010-11-12 2010-11-10 12.501 415,969 +45,158 0.03% 5,199,931
2010-11-11 2010-11-09 11.422 370,811 +13,977 0.02% 4,235,340
2010-11-10 2010-11-08 11.682 356,834 +61,224 0.02% 4,168,628
2010-11-09 2010-11-05 11.589 295,610 +5,808 0.02% 3,425,898
2010-11-08 2010-11-04 11.347 289,802 +10,751 0.02% 3,288,505
2010-11-05 2010-11-03 11.161 279,051 -16,127 0.02% 3,114,599
2010-11-04 2010-11-02 11.068 295,178 -3,226 0.02% 3,267,144
2010-11-03 2010-11-01 11.161 298,404 +2,151 0.02% 3,330,606
2010-11-02 2010-10-29 10.975 296,253 -7,526 0.02% 3,251,487
2010-11-01 2010-10-28 10.845 303,779 +15,052 0.02% 3,294,531
2010-10-29 2010-10-27 11.273 288,727 +9,676 0.02% 3,254,823
2010-10-28 2010-10-26 11.292 279,051 -6,451 0.02% 3,150,936
2010-10-27 2010-10-25 11.273 285,502 -56,982 0.02% 3,218,467
2010-10-26 2010-10-22 11.273 342,484 +8,601 0.02% 3,860,826
2010-10-25 2010-10-21 11.608 333,883 -13,977 0.02% 3,875,665
2010-10-22 2010-10-20 11.180 347,860 +19,136 0.02% 3,889,075
2010-10-21 2010-10-19 11.031 328,724 -39,780 0.02% 3,626,214
2010-10-20 2010-10-18 10.566 368,504 +39,780 0.02% 3,893,658
2010-10-19 2010-10-15 10.715 328,724 +45,370 0.02% 3,522,258
2010-10-18 2010-10-14 10.975 283,354 +47,306 0.02% 3,109,916
2010-10-15 2010-10-13 11.329 236,048 +49,456 0.01% 2,674,145
2010-10-14 2010-10-12 11.608 186,592 -6,463 0.01% 2,165,932
2010-10-13 2010-10-11 10.957 193,055 +10,751 0.01% 2,115,260
2010-10-12 2010-10-08 10.622 182,304 -60,207 0.01% 1,936,420
2010-10-11 2010-10-07 10.622 242,511 -25,803 0.02% 2,575,935
2010-10-08 2010-10-06 9.989 268,314 -41,930 0.02% 2,680,309
2010-10-07 2010-10-05 9.710 310,244 +22,577 0.02% 3,012,598
2010-10-06 2010-10-04 9.934 287,667 -79,977 0.02% 2,857,581
2010-10-05 2010-09-30 8.706 367,644 +1,075 0.02% 3,200,668
2010-10-04 2010-09-29 8.706 366,569 -8,601 0.02% 3,191,309
2010-09-30 2010-09-28 8.687 375,170 -5,376 0.02% 3,259,210
2010-09-29 2010-09-27 8.743 380,546 +11,827 0.02% 3,327,150
2010-09-28 2010-09-24 8.687 368,719 -5,376 0.02% 3,203,168
2010-09-27 2010-09-22 8.204 374,095 +7,526 0.02% 3,068,936
2010-09-24 2010-09-21 8.408 366,569 -2,150 0.02% 3,082,205
2010-09-22 2010-09-20 8.483 368,719 -11,827 0.02% 3,127,719
2010-09-21 2010-09-17 8.557 380,546 +52,682 0.02% 3,256,359
2010-09-17 2010-09-15 8.447 327,864 +1,075 0.02% 2,769,305
2010-09-16 2010-09-14 8.503 326,789 -614 0.02% 2,778,667
2010-09-15 2010-09-13 8.390 327,403 -8,505 0.02% 2,746,934
2010-09-14 2010-09-10 8.258 335,908 -38,274 0.02% 2,774,058
2010-09-13 2010-09-09 8.164 374,182 -47,842 0.02% 3,054,944
2010-09-10 2010-09-08 7.750 422,024 +53,158 0.03% 3,270,883
2010-09-09 2010-09-07 7.845 368,866 +18,074 0.02% 2,893,579
2010-09-08 2010-09-06 7.920 350,792 +55,284 0.02% 2,778,193
2010-09-07 2010-09-03 7.807 295,508 +27,642 0.02% 2,307,002
2010-09-06 2010-09-02 7.863 267,866 -21,476 0.02% 2,106,321
2010-09-03 2010-09-01 7.826 289,342 -18,073 0.02% 2,264,308
2010-09-02 2010-08-31 7.600 307,415 -10,632 0.02% 2,336,346
2010-09-01 2010-08-30 7.318 318,047 -8,505 0.02% 2,327,403
2010-08-31 2010-08-27 7.148 326,552 -9,569 0.02% 2,334,353
2010-08-30 2010-08-26 7.280 336,121 -9,568 0.02% 2,447,019
2010-08-27 2010-08-25 7.337 345,689 -1,063 0.02% 2,536,185
2010-08-26 2010-08-24 7.337 346,752 +15,947 0.02% 2,543,983
2010-08-25 2010-08-23 7.525 330,805 -12,078 0.02% 2,489,217
2010-08-24 2010-08-20 7.393 342,883 +17,010 0.02% 2,534,949
2010-08-23 2010-08-19 7.431 325,873 -13,821 0.02% 2,421,454
2010-08-20 2010-08-18 7.205 339,694 -24,453 0.02% 2,447,470
2010-08-19 2010-08-17 7.017 364,147 +37,211 0.02% 2,555,149
2010-08-18 2010-08-16 7.337 326,936 -8,505 0.02% 2,398,601
2010-08-16 2010-08-12 6.829 335,441 -10,632 0.02% 2,290,622
2010-08-13 2010-08-11 6.791 346,073 +3,190 0.02% 2,350,204
2010-08-12 2010-08-10 6.753 342,883 +1,063 0.02% 2,315,640
2010-08-11 2010-08-09 6.866 341,820 -26,579 0.02% 2,347,043
2010-08-10 2010-08-06 6.471 368,399 -10,632 0.02% 2,384,007
2010-08-06 2010-08-04 6.434 379,031 -22,326 0.02% 2,438,549
2010-08-05 2010-08-03 6.358 401,357 -19,137 0.03% 2,551,986
2010-08-04 2010-08-02 6.471 420,494 -6,379 0.03% 2,721,128
2010-08-03 2010-07-30 6.377 426,873 -20,200 0.03% 2,722,257
2010-08-02 2010-07-29 6.151 447,073 +5,315 0.03% 2,750,153
2010-07-30 2010-07-28 6.246 441,758 -45,715 0.03% 2,759,009
2010-07-29 2010-07-27 6.246 487,473 +62,726 0.03% 3,044,523
2010-07-28 2010-07-26 5.907 424,747 -5,316 0.03% 2,508,942
2010-07-27 2010-07-23 5.945 430,063 -25,516 0.03% 2,556,524
2010-07-26 2010-07-22 5.945 455,579 -9,568 0.03% 2,708,205
2010-07-23 2010-07-21 5.568 465,147 -41,463 0.03% 2,590,077
2010-07-22 2010-07-20 5.305 506,610 -17,774 0.03% 2,687,531
2010-07-20 2010-07-16 5.230 524,384 +763 0.03% 2,742,363
2010-07-19 2010-07-15 5.192 523,621 -5,316 0.03% 2,718,672
2010-07-16 2010-07-14 5.248 528,937 -12,758 0.03% 2,776,124
2010-07-15 2010-07-13 5.192 541,695 +15,948 0.03% 2,812,513
2010-07-14 2010-07-12 5.286 525,747 +10,631 0.03% 2,779,162
2010-07-13 2010-07-09 5.437 515,116 -47,842 0.03% 2,800,487
2010-07-12 2010-07-08 5.324 562,958 -112,500 0.04% 2,997,044
2010-07-09 2010-07-07 4.703 675,458 -5,316 0.04% 3,176,648
2010-07-08 2010-07-06 4.477 680,774 +22,327 0.04% 3,047,969
2010-07-05 2010-06-30 4.496 658,447 +6,379 0.04% 2,960,393
2010-07-02 2010-06-29 4.590 652,068 +9,568 0.04% 2,993,046
2010-06-30 2010-06-28 4.816 642,500 -5,316 0.04% 3,094,167
2010-06-29 2010-06-25 4.797 647,816 -11,695 0.04% 3,107,582
2010-06-28 2010-06-24 4.797 659,511 -10,631 0.04% 3,163,683
2010-06-25 2010-06-23 4.835 670,142 -5,316 0.04% 3,239,893
2010-06-24 2010-06-22 4.891 675,458 -9,568 0.04% 3,303,713
2010-06-23 2010-06-21 4.684 685,026 -36,780 0.04% 3,208,759
2010-06-22 2010-06-18 4.496 721,806 -11,695 0.05% 3,245,257
2010-06-21 2010-06-17 4.346 733,501 -1,063 0.05% 3,187,450
2010-06-18 2010-06-15 4.251 734,564 +56,348 0.05% 3,122,977
2010-06-17 2010-06-14 4.402 678,216 +1,063 0.04% 2,985,483
2010-06-15 2010-06-11 4.402 677,153 +2,126 0.04% 2,980,803
2010-06-14 2010-06-10 4.364 675,027 +13,821 0.04% 2,946,048
2010-06-11 2010-06-09 4.308 661,206 +12,758 0.04% 2,848,413
2010-06-09 2010-06-07 4.458 648,448 +1,695 0.04% 2,891,041
2010-06-07 2010-06-03 4.732 646,753 -5,315 0.04% 3,060,509
2010-06-04 2010-06-02 4.637 652,068 +14,443 0.04% 3,023,449
2010-06-03 2010-06-01 4.618 637,625 +15,722 0.04% 2,944,314
2010-06-02 2010-05-31 4.847 621,903 +2,097 0.04% 3,014,115
2010-06-01 2010-05-28 4.847 619,806 +5,240 0.04% 3,003,952
2010-05-28 2010-05-26 4.675 614,566 +4,193 0.04% 2,873,016
2010-05-27 2010-05-25 4.770 610,373 -8,385 0.04% 2,911,648
2010-05-26 2010-05-24 4.961 618,758 +3,144 0.04% 3,069,712
2010-05-20 2010-05-18 5.152 615,614 -8,385 0.04% 3,171,581
2010-05-17 2010-05-13 5.247 623,999 -5,241 0.04% 3,274,312
2010-05-12 2010-05-10 5.018 629,240 -37,733 0.04% 3,157,734
2010-05-11 2010-05-07 4.847 666,973 +8,385 0.04% 3,232,552
2010-05-10 2010-05-06 4.828 658,588 +12,578 0.04% 3,179,346
2010-05-07 2010-05-05 4.866 646,010 +5,240 0.04% 3,143,279
2010-05-06 2010-05-04 5.133 640,770 -7,337 0.04% 3,288,955
2010-05-05 2010-05-03 5.171 648,107 -8,385 0.04% 3,351,348
2010-05-04 2010-04-30 5.190 656,492 -4,193 0.04% 3,407,233
2010-05-03 2010-04-29 5.152 660,685 -2,096 0.04% 3,403,782
2010-04-30 2010-04-28 5.114 662,781 -25,156 0.04% 3,389,287
2010-04-29 2010-04-27 5.037 687,937 -4,192 0.04% 3,465,422
2010-04-28 2010-04-26 5.190 692,129 +1,048 0.04% 3,592,191
2010-04-27 2010-04-23 5.152 691,081 -3,145 0.04% 3,560,379
2010-04-26 2010-04-22 5.114 694,226 -16,770 0.04% 3,550,088
2010-04-23 2010-04-21 4.961 710,996 +32,493 0.05% 3,527,313
2010-04-22 2010-04-20 5.018 678,503 +12,578 0.04% 3,404,952
2010-04-21 2010-04-19 5.171 665,925 +2,096 0.04% 3,443,484
2010-04-20 2010-04-16 5.247 663,829 +5,241 0.04% 3,483,312
2010-04-19 2010-04-15 5.305 658,588 +27,252 0.04% 3,493,511
2010-04-16 2010-04-14 5.438 631,336 +20,963 0.04% 3,433,278
2010-04-15 2010-04-13 5.572 610,373 +9,433 0.04% 3,400,804
2010-04-13 2010-04-09 5.629 600,940 +14,675 0.04% 3,382,647
2010-04-09 2010-04-07 5.820 586,265 -4,193 0.04% 3,411,908
2010-04-07 2010-03-31 5.782 590,458 -5,241 0.04% 3,413,777
2010-04-01 2010-03-30 5.705 595,699 +16,771 0.04% 3,398,612
2010-03-31 2010-03-29 5.724 578,928 -13,626 0.04% 3,313,976
2010-03-30 2010-03-26 5.648 592,554 +5,240 0.04% 3,346,749
2010-03-29 2010-03-25 5.724 587,314 +5,241 0.04% 3,361,980
2010-03-25 2010-03-23 5.915 582,073 -6,289 0.04% 3,443,045
2010-03-24 2010-03-22 5.839 588,362 +11,530 0.04% 3,435,338
2010-03-23 2010-03-19 5.896 576,832 +5,241 0.04% 3,401,037
2010-03-22 2010-03-18 5.972 571,591 -33,541 0.04% 3,413,762
2010-03-19 2010-03-17 5.877 605,132 -13,626 0.04% 3,556,349
2010-03-17 2010-03-15 5.896 618,758 +2,096 0.04% 3,648,235
2010-03-16 2010-03-12 5.801 616,662 -5,241 0.04% 3,577,044
2010-03-15 2010-03-11 5.915 621,903 +11,530 0.04% 3,678,645
2010-03-12 2010-03-10 6.011 610,373 -11,530 0.04% 3,668,676
2010-03-11 2010-03-09 6.087 621,903 -14,674 0.04% 3,785,444
2010-03-10 2010-03-08 5.934 636,577 -7,337 0.04% 3,777,590
2010-03-09 2010-03-05 5.686 643,914 -25,156 0.04% 3,661,404
2010-03-08 2010-03-04 5.438 669,070 -22,203 0.04% 3,638,479
2010-03-05 2010-03-03 5.553 691,273 -15,723 0.04% 3,838,363
2010-03-03 2010-03-01 5.476 706,996 -28,300 0.05% 3,871,706
2010-03-02 2010-02-26 5.381 735,296 +8,385 0.05% 3,956,533
2010-03-01 2010-02-25 5.056 726,911 +5,241 0.05% 3,675,620
2010-02-26 2010-02-24 4.885 721,670 -8,385 0.05% 3,525,187
2010-02-25 2010-02-23 4.942 730,055 -24,108 0.05% 3,607,936
2010-02-24 2010-02-22 4.656 754,163 -7,337 0.05% 3,511,224
2010-02-23 2010-02-19 4.541 761,500 +15,722 0.05% 3,458,202
2010-02-22 2010-02-18 4.751 745,778 +22,012 0.05% 3,543,337
2010-02-19 2010-02-17 4.904 723,766 +9,433 0.05% 3,549,235
2010-02-18 2010-02-12 5.037 714,333 +12,578 0.05% 3,598,389
2010-02-17 2010-02-11 5.133 701,755 -3,144 0.05% 3,601,980
2010-02-12 2010-02-10 5.152 704,899 +10,481 0.05% 3,631,568
2010-02-11 2010-02-09 4.770 694,418 -22,011 0.04% 3,312,565
2010-02-10 2010-02-08 4.885 716,429 +6,289 0.05% 3,499,586
2010-02-09 2010-02-05 5.018 710,140 -36,686 0.05% 3,563,717
2010-02-08 2010-02-04 5.076 746,826 +24,108 0.05% 3,790,570
2010-02-05 2010-02-03 5.247 722,718 -8,385 0.05% 3,792,321
2010-02-04 2010-02-02 5.152 731,103 +15,722 0.05% 3,766,568
2010-02-03 2010-02-01 5.114 715,381 +5,241 0.05% 3,658,269
2010-02-01 2010-01-28 5.285 710,140 +5,241 0.05% 3,753,421
2010-01-29 2010-01-27 5.343 704,899 +3,144 0.05% 3,766,070
2010-01-27 2010-01-25 5.362 701,755 +1,048 0.05% 3,762,663
2010-01-26 2010-01-22 5.553 700,707 +8,385 0.05% 3,890,747
2010-01-25 2010-01-21 5.743 692,322 +25,156 0.04% 3,976,291
2010-01-22 2010-01-20 5.991 667,166 -11,530 0.04% 3,997,303
2010-01-21 2010-01-19 5.972 678,696 -14,674 0.04% 4,053,434
2010-01-20 2010-01-18 5.934 693,370 +3,145 0.04% 4,114,612
2010-01-19 2010-01-15 5.896 690,225 +35,637 0.04% 4,069,609
2010-01-18 2010-01-14 6.125 654,588 -25,156 0.04% 4,009,374
2010-01-15 2010-01-13 5.915 679,744 +10,482 0.04% 4,020,782
2010-01-14 2010-01-12 6.163 669,262 +22,011 0.04% 4,124,793
2010-01-13 2010-01-11 6.144 647,251 +1,048 0.04% 3,976,785
2010-01-12 2010-01-08 6.220 646,203 +37,734 0.04% 4,019,667
2010-01-11 2010-01-07 6.316 608,469 +16,771 0.04% 3,842,996
2010-01-08 2010-01-06 6.411 591,698 +25,155 0.04% 3,793,524
2010-01-07 2010-01-05 6.373 566,543 +10,482 0.04% 3,610,629
2010-01-05 2009-12-31 6.297 556,061 +118,442 0.04% 3,501,385
2010-01-04 2009-12-29 6.449 437,619 -41,927 0.03% 2,822,386
2009-12-30 2009-12-28 6.182 479,546 +1,049 0.03% 2,964,687
2009-12-29 2009-12-24 6.240 478,497 +14,674 0.03% 2,985,592
2009-12-28 2009-12-22 6.144 463,823 +9,433 0.03% 2,849,782
2009-12-23 2009-12-21 6.030 454,390 +15,094 0.03% 2,739,803
2009-12-22 2009-12-18 6.278 439,296 -36,686 0.03% 2,757,761
2009-12-21 2009-12-17 6.182 475,982 -32,493 0.03% 2,942,653
2009-12-18 2009-12-16 6.220 508,475 -44,022 0.03% 3,162,938
2009-12-17 2009-12-15 6.373 552,497 +10,481 0.04% 3,521,112
2009-12-16 2009-12-14 6.507 542,016 -27,252 0.04% 3,526,712
2009-12-15 2009-12-11 6.488 569,268 -2,096 0.04% 3,693,169
2009-12-14 2009-12-10 6.488 571,364 +3,144 0.04% 3,706,767
2009-12-10 2009-12-08 6.850 568,220 -11,529 0.04% 3,892,373
2009-12-09 2009-12-07 6.717 579,749 -52,408 0.04% 3,893,912
2009-12-08 2009-12-04 6.812 632,157 +94,922 0.04% 4,306,224
2009-12-07 2009-12-03 6.888 537,235 -4,193 0.03% 3,700,624
2009-12-04 2009-12-02 6.850 541,428 -16,770 0.03% 3,708,845
2009-12-03 2009-12-01 6.583 558,198 +31,444 0.04% 3,674,607
2009-12-02 2009-11-30 6.335 526,754 +14,675 0.03% 3,336,948
2009-12-01 2009-11-27 6.068 512,079 +11,529 0.03% 3,107,188
2009-11-27 2009-11-25 6.907 500,550 -24,124 0.03% 3,457,479
2009-11-26 2009-11-24 6.697 524,674 +112,153 0.03% 3,513,987
2009-11-25 2009-11-23 6.488 412,521 +41,926 0.03% 2,676,261
2009-11-24 2009-11-20 6.297 370,595 +8,385 0.02% 2,333,549
2009-11-23 2009-11-19 6.278 362,210 +18,867 0.02% 2,273,840
2009-11-20 2009-11-18 6.488 343,343 +12,578 0.02% 2,227,464
2009-11-19 2009-11-17 6.564 330,765 -1,048 0.02% 2,171,108
2009-11-18 2009-11-16 6.965 331,813 -29,487 0.02% 2,310,946
2009-11-17 2009-11-13 6.602 361,300 -23,008 0.02% 2,385,325
2009-11-16 2009-11-12 6.259 384,308 -20,964 0.02% 2,405,231
2009-11-12 2009-11-10 6.030 405,272 +20,964 0.03% 2,443,640
2009-11-11 2009-11-09 6.182 384,308 -3,145 0.02% 2,375,899
2009-11-10 2009-11-06 6.049 387,453 +5,241 0.03% 2,343,591
2009-11-09 2009-11-05 6.201 382,212 -23,060 0.02% 2,370,234
2009-11-06 2009-11-04 6.030 405,272 -2,096 0.03% 2,443,640
2009-11-05 2009-11-03 5.953 407,368 +12,578 0.03% 2,425,186
2009-11-04 2009-11-02 5.972 394,790 +7,337 0.03% 2,357,838
2009-11-03 2009-10-30 6.049 387,453 +22,011 0.03% 2,343,591
2009-11-02 2009-10-29 6.030 365,442 +3,145 0.02% 2,203,480
2009-10-30 2009-10-28 6.182 362,297 +8,385 0.02% 2,239,821
2009-10-29 2009-10-27 6.259 353,912 -1,048 0.02% 2,214,994
2009-10-28 2009-10-23 6.430 354,960 +4,193 0.02% 2,282,511
2009-10-27 2009-10-22 6.526 350,767 -6,289 0.02% 2,289,013
2009-10-23 2009-10-21 6.659 357,056 -24,108 0.02% 2,377,745
2009-10-22 2009-10-20 6.201 381,164 -19,915 0.02% 2,363,735
2009-10-21 2009-10-19 6.068 401,079 -17,819 0.03% 2,433,664
2009-10-20 2009-10-16 5.972 418,898 -7,337 0.03% 2,501,820
2009-10-19 2009-10-15 6.087 426,235 +35,638 0.03% 2,594,438
2009-10-16 2009-10-14 6.259 390,597 +2,481 0.03% 2,444,591
2009-10-15 2009-10-13 5.782 388,116 -16,771 0.03% 2,243,922
2009-10-14 2009-10-12 5.801 404,887 +1,048 0.03% 2,348,610
2009-10-13 2009-10-09 5.724 403,839 +11,530 0.03% 2,311,708
2009-10-12 2009-10-08 5.743 392,309 +7,337 0.03% 2,253,192
2009-10-09 2009-10-07 5.839 384,972 -9,433 0.02% 2,247,781
2009-10-08 2009-10-06 5.724 394,405 +9,433 0.03% 2,257,705
2009-10-07 2009-10-05 5.724 384,972 +7,337 0.02% 2,203,707
2009-10-06 2009-10-02 5.591 377,635 -3,144 0.02% 2,111,268
2009-10-05 2009-09-30 5.782 380,779 +1,048 0.02% 2,201,502
2009-10-02 2009-09-29 5.743 379,731 -3,145 0.02% 2,180,952
2009-09-30 2009-09-28 5.877 382,876 +2,097 0.02% 2,250,155
2009-09-29 2009-09-25 6.030 380,779 -6,289 0.02% 2,295,956
2009-09-28 2009-09-24 5.896 387,068 -3 0.03% 2,282,177
2009-09-25 2009-09-23 6.144 387,071 -8,390 0.03% 2,378,209
2009-09-24 2009-09-22 6.163 395,461 -4,106 0.03% 2,437,304
2009-09-23 2009-09-21 6.182 399,567 -8,385 0.03% 2,470,234
2009-09-22 2009-09-18 6.297 407,952 +37,734 0.03% 2,568,778
2009-09-21 2009-09-17 6.163 370,218 +24,108 0.02% 2,281,726
2009-09-18 2009-09-16 6.335 346,110 +5,240 0.02% 2,192,581
2009-09-16 2009-09-14 6.614 340,870 -12,578 0.02% 2,254,596
2009-09-15 2009-09-11 6.556 353,448 +10,970 0.02% 2,317,342
2009-09-14 2009-09-10 6.499 342,478 -6,223 0.02% 2,225,606
2009-09-11 2009-09-09 6.556 348,701 -51,858 0.02% 2,286,219
2009-09-10 2009-09-08 6.653 400,559 -12,356 0.03% 2,664,841
2009-09-09 2009-09-07 6.749 412,915 -215 0.03% 2,786,856
2009-09-08 2009-09-04 6.479 413,130 -3,490 0.03% 2,676,775
2009-09-07 2009-09-03 6.132 416,620 +5 0.03% 2,554,777
2009-09-04 2009-09-02 5.881 416,615 +5,186 0.03% 2,450,307
2009-09-03 2009-09-01 6.171 411,429 +10,985 0.03% 2,538,813
2009-09-02 2009-08-31 6.094 400,444 -41,567 0.03% 2,440,139
2009-09-01 2009-08-28 6.267 442,011 +95,824 0.03% 2,770,143
2009-08-26 2009-08-24 6.903 346,187 +6,223 0.03% 2,389,899
2009-08-25 2009-08-21 7.019 339,964 -14,520 0.03% 2,386,273
2009-08-24 2009-08-20 6.826 354,484 -3,112 0.03% 2,419,835
2009-08-21 2009-08-19 6.672 357,596 +21,780 0.03% 2,385,913
2009-08-20 2009-08-18 6.884 335,816 -20,743 0.03% 2,311,827
2009-08-19 2009-08-17 6.383 356,559 -28,003 0.03% 2,275,858
2009-08-18 2009-08-14 6.595 384,562 +9,334 0.03% 2,536,169
2009-08-17 2009-08-13 6.421 375,228 +4,149 0.03% 2,409,491
2009-08-14 2009-08-12 6.190 371,079 +16,595 0.03% 2,296,980
2009-08-13 2009-08-11 6.364 354,484 +10,371 0.03% 2,255,778
2009-08-12 2009-08-10 6.576 344,113 -5,186 0.03% 2,262,774
2009-08-11 2009-08-07 6.865 349,299 -10,371 0.03% 2,397,911
2009-08-07 2009-08-05 7.116 359,670 +4,148 0.03% 2,559,271
2009-08-06 2009-08-04 7.193 355,522 +11,409 0.03% 2,557,179
2009-08-05 2009-08-03 7.501 344,113 +48,746 0.03% 2,581,288
2009-08-04 2009-07-31 8.283 295,367 -42,497 0.02% 2,446,383
2009-08-03 2009-07-30 7.916 337,864 -24,551 0.03% 2,674,605
2009-07-31 2009-07-29 7.692 362,415 +46,192 0.03% 2,787,828
2009-07-30 2009-07-28 8.486 316,223 +56,019 0.03% 2,683,475
2009-07-29 2009-07-27 8.140 260,204 +22,604 0.02% 2,118,078
2009-07-28 2009-07-24 8.079 237,600 -4,586 0.02% 1,919,575
2009-07-27 2009-07-23 7.550 242,186 -71,089 0.02% 1,828,483
2009-07-24 2009-07-22 6.919 313,275 +21,621 0.03% 2,167,568
2009-07-23 2009-07-21 6.634 291,654 -30,020 0.02% 1,934,878
2009-07-22 2009-07-20 6.593 321,674 +68,796 0.03% 2,120,943
2009-07-21 2009-07-17 6.532 252,878 -15,725 0.02% 1,651,902
2009-07-20 2009-07-16 6.309 268,603 +6,879 0.02% 1,694,496
2009-07-17 2009-07-15 6.370 261,724 +23,587 0.02% 1,667,078
2009-07-16 2009-07-14 6.492 238,137 +15,725 0.02% 1,545,915
2009-07-15 2009-07-13 6.553 222,412 -32,432 0.02% 1,457,411
2009-07-14 2009-07-10 6.207 254,844 -1,966 0.02% 1,581,766
2009-07-13 2009-07-09 6.024 256,810 -22,604 0.02% 1,546,934
2009-07-10 2009-07-08 5.698 279,414 -19,917 0.02% 1,592,114
2009-07-09 2009-07-07 5.759 299,331 -17,690 0.02% 1,723,877
2009-07-08 2009-07-06 5.637 317,021 +5,896 0.03% 1,787,047
2009-07-07 2009-07-03 5.515 311,125 +38,591 0.03% 1,715,822
2009-07-02 2009-06-29 5.718 272,534 -4,914 0.02% 1,558,458
2009-06-30 2009-06-26 5.698 277,448 +2,948 0.02% 1,580,912
2009-06-29 2009-06-25 5.779 274,500 +9,828 0.02% 1,586,459
2009-06-26 2009-06-24 5.637 264,672 -8,845 0.02% 1,491,955
2009-06-25 2009-06-23 5.433 273,517 +983 0.02% 1,486,153
2009-06-24 2009-06-22 5.698 272,534 +23,587 0.02% 1,552,912
2009-06-23 2009-06-19 5.840 248,947 +2,948 0.02% 1,453,975
2009-06-22 2009-06-18 5.759 245,999 +32,432 0.02% 1,416,733
2009-06-19 2009-06-17 6.044 213,567 +43,243 0.02% 1,290,799
2009-06-18 2009-06-16 6.288 170,324 -9,828 0.01% 1,071,032
2009-06-17 2009-06-15 6.166 180,152 -4,914 0.01% 1,110,836
2009-06-16 2009-06-12 6.349 185,066 -45,208 0.02% 1,175,031
2009-06-15 2009-06-11 5.800 230,274 +2,948 0.02% 1,335,543
2009-06-12 2009-06-10 5.861 227,326 -7,862 0.02% 1,332,323
2009-06-11 2009-06-09 5.759 235,188 +34,398 0.02% 1,354,471
2009-06-10 2009-06-08 5.902 200,790 +2,948 0.02% 1,184,972
2009-06-09 2009-06-05 5.861 197,842 -38,329 0.02% 1,159,522
2009-06-08 2009-06-04 5.739 236,171 +14,742 0.02% 1,355,326
2009-06-05 2009-06-03 5.495 221,429 +13,759 0.02% 1,216,652
2009-06-04 2009-06-02 5.596 207,670 -45,208 0.02% 1,162,183
2009-06-03 2009-06-01 6.064 252,878 +31,449 0.02% 1,533,541
2009-06-02 2009-05-29 5.739 221,429 -5,897 0.02% 1,270,725
2009-06-01 2009-05-27 5.088 227,326 +4,914 0.02% 1,156,531
2009-05-29 2009-05-26 5.026 222,412 -17,690 0.02% 1,117,952
2009-05-27 2009-05-25 5.088 240,102 -9,828 0.02% 1,221,529
2009-05-26 2009-05-22 4.945 249,930 -19,656 0.02% 1,235,927
2009-05-25 2009-05-21 5.135 269,586 -24,570 0.02% 1,384,392
2009-05-22 2009-05-20 4.743 294,156 -6,769 0.02% 1,395,301
2009-05-21 2009-05-19 4.558 300,925 -34,911 0.03% 1,371,554
2009-05-20 2009-05-18 4.290 335,836 -58,186 0.03% 1,440,631
2009-05-19 2009-05-15 4.104 394,022 +85,339 0.03% 1,617,096
2009-05-18 2009-05-14 3.980 308,683 -8,728 0.03% 1,228,662
2009-05-15 2009-05-13 4.022 317,411 +32,972 0.03% 1,276,494
2009-05-14 2009-05-12 3.939 284,439 +7,758 0.02% 1,120,430
2009-05-13 2009-05-11 3.815 276,681 +14,547 0.02% 1,055,634
2009-05-12 2009-05-08 4.145 262,134 -29,093 0.02% 1,086,630
2009-05-11 2009-05-07 4.104 291,227 -6,788 0.02% 1,195,218
2009-05-08 2009-05-06 4.145 298,015 +1,939 0.03% 1,235,368
2009-05-07 2009-05-05 4.001 296,076 +27,154 0.02% 1,184,588
2009-05-05 2009-04-30 3.898 268,922 -56,247 0.02% 1,048,215
2009-05-04 2009-04-29 3.898 325,169 -82,430 0.03% 1,267,457
2009-04-30 2009-04-28 3.857 407,599 -45,579 0.03% 1,571,944
2009-04-29 2009-04-27 3.712 453,178 +129,949 0.04% 1,682,301
2009-04-28 2009-04-24 3.795 323,229 -61,096 0.03% 1,226,565
2009-04-27 2009-04-23 3.465 384,325 -4,849 0.03% 1,331,589
2009-04-24 2009-04-22 3.465 389,174 -31,032 0.03% 1,348,390
2009-04-23 2009-04-21 3.485 420,206 +23,274 0.04% 1,464,574
2009-04-22 2009-04-20 3.588 396,932 +39,761 0.03% 1,424,386
2009-04-21 2009-04-17 3.753 357,171 +969 0.03% 1,340,633
2009-04-20 2009-04-16 3.650 356,202 -7,758 0.03% 1,300,265
2009-04-17 2009-04-15 3.712 363,960 -54,307 0.03% 1,351,103
2009-04-16 2009-04-14 3.547 418,267 +59,156 0.04% 1,483,694
2009-04-15 2009-04-09 3.506 359,111 -77,581 0.03% 1,259,041
2009-04-14 2009-04-08 3.155 436,692 +41,700 0.04% 1,377,936
2009-04-09 2009-04-07 3.403 394,992 -27,154 0.03% 1,344,109
2009-04-08 2009-04-06 3.217 422,146 +50,428 0.04% 1,358,156
2009-04-07 2009-04-03 3.094 371,718 -18,425 0.03% 1,149,919
2009-04-06 2009-04-02 2.908 390,143 -130,919 0.03% 1,134,502
2009-04-03 2009-04-01 2.764 521,062 -39,760 0.04% 1,439,980
2009-04-02 2009-03-31 2.764 560,822 +9,697 0.05% 1,549,859
2009-03-31 2009-03-27 2.908 551,125 -29,093 0.05% 1,602,623
2009-03-30 2009-03-26 2.825 580,218 -28,123 0.05% 1,639,359
2009-03-27 2009-03-25 2.805 608,341 +9,698 0.05% 1,706,272
2009-03-26 2009-03-24 2.805 598,643 -192,984 0.05% 1,679,071
2009-03-25 2009-03-23 2.846 791,627 +247,291 0.07% 2,253,004
2009-03-24 2009-03-20 2.660 544,336 +9,697 0.05% 1,448,168
2009-03-23 2009-03-19 2.681 534,639 -31,032 0.05% 1,433,396
2009-03-20 2009-03-18 2.537 565,671 -2,910 0.05% 1,434,932
2009-03-19 2009-03-17 2.475 568,581 +47,519 0.05% 1,407,135
2009-03-18 2009-03-16 2.537 521,062 -9,698 0.04% 1,321,773
2009-03-17 2009-03-13 2.454 530,760 +68,854 0.04% 1,302,589
2009-03-16 2009-03-12 2.413 461,906 +14,546 0.04% 1,114,556
2009-03-13 2009-03-11 2.495 447,360 -14,546 0.04% 1,116,361
2009-03-12 2009-03-10 2.434 461,906 -5,819 0.04% 1,124,082
2009-03-11 2009-03-09 2.434 467,725 +38,791 0.04% 1,138,243
2009-03-10 2009-03-06 2.392 428,934 +18,426 0.04% 1,026,150
2009-03-09 2009-03-05 2.434 410,508 +7,758 0.03% 999,001
2009-03-06 2009-03-04 2.434 402,750 -7,758 0.03% 980,121
2009-03-05 2009-03-03 2.269 410,508 +7,758 0.03% 931,272
2009-03-04 2009-03-02 2.310 402,750 -3,879 0.03% 930,285
2009-03-02 2009-02-26 2.516 406,629 -3,879 0.03% 1,023,106
2009-02-27 2009-02-25 2.619 410,508 -13,577 0.03% 1,075,196
2009-02-26 2009-02-24 2.722 424,085 +69,823 0.04% 1,154,487
2009-02-25 2009-02-23 2.702 354,262 -4,849 0.03% 957,102
2009-02-24 2009-02-20 2.681 359,111 +9,698 0.03% 962,796
2009-02-23 2009-02-19 2.722 349,413 +4,849 0.03% 951,207
2009-02-20 2009-02-18 2.743 344,564 -14,547 0.03% 945,113
2009-02-19 2009-02-17 2.825 359,111 -107,644 0.03% 1,014,639
2009-02-18 2009-02-16 2.764 466,755 +58,186 0.04% 1,289,900
2009-02-17 2009-02-13 2.681 408,569 -14,546 0.03% 1,095,396
2009-02-16 2009-02-12 2.557 423,115 -38,791 0.04% 1,082,038
2009-02-13 2009-02-11 2.557 461,906 +19,395 0.04% 1,181,238
2009-02-12 2009-02-10 2.640 442,511 +7,758 0.04% 1,168,144
2009-02-11 2009-02-09 2.578 434,753 -2,909 0.04% 1,120,766
2009-02-10 2009-02-06 2.578 437,662 +21,335 0.04% 1,128,265
2009-02-09 2009-02-05 2.557 416,327 -27,154 0.04% 1,064,679
2009-02-06 2009-02-04 2.516 443,481 +27,154 0.04% 1,115,828
2009-02-05 2009-02-03 2.454 416,327 -2,909 0.04% 1,021,748
2009-02-04 2009-02-02 2.475 419,236 +15,516 0.04% 1,037,533
2009-02-03 2009-01-30 2.516 403,720 -14,547 0.03% 1,015,786
2009-01-30 2009-01-23 2.330 418,267 -5,818 0.04% 974,752
2009-01-23 2009-01-21 2.495 424,085 +26,183 0.04% 1,058,280
2009-01-22 2009-01-20 2.495 397,902 -29,093 0.03% 992,942
2009-01-21 2009-01-19 2.454 426,995 +1,940 0.04% 1,047,929
2009-01-20 2009-01-16 2.537 425,055 +32,972 0.04% 1,078,233
2009-01-16 2009-01-14 2.619 392,083 -40,730 0.03% 1,026,937
2009-01-14 2009-01-12 2.495 432,813 +11,637 0.04% 1,080,060
2009-01-12 2009-01-08 2.578 421,176 +2,909 0.04% 1,085,765
2009-01-09 2009-01-07 2.640 418,267 -10,667 0.04% 1,104,144
2009-01-08 2009-01-06 2.805 428,934 -9,698 0.04% 1,203,072
2009-01-07 2009-01-05 2.825 438,632 +34,912 0.04% 1,239,319
2009-01-05 2008-12-31 2.784 403,720 +8,728 0.03% 1,124,026
2009-01-02 2008-12-29 2.784 394,992 -11,637 0.03% 1,099,726
2008-12-30 2008-12-24 2.599 406,629 -48,489 0.03% 1,056,650
2008-12-29 2008-12-22 2.495 455,118 +53,337 0.04% 1,135,721
2008-12-23 2008-12-19 2.660 401,781 +81,461 0.03% 1,068,911
2008-12-22 2008-12-18 2.660 320,320 -38,791 0.03% 852,189
2008-12-19 2008-12-17 2.516 359,111 -9,697 0.03% 903,547
2008-12-18 2008-12-16 2.434 368,808 -43,640 0.03% 897,521
2008-12-17 2008-12-15 2.475 412,448 +25,214 0.03% 1,020,734
2008-12-16 2008-12-12 2.372 387,234 +56,246 0.03% 918,404
2008-12-12 2008-12-10 2.578 330,988 -6,788 0.03% 853,266
2008-12-11 2008-12-09 2.578 337,776 -243,412 0.03% 870,765
2008-12-10 2008-12-08 2.392 581,188 +160,012 0.05% 1,390,391
2008-12-09 2008-12-05 2.372 421,176 -46,549 0.04% 998,904
2008-12-08 2008-12-04 2.289 467,725 -11,637 0.04% 1,070,720
2008-12-05 2008-12-03 2.351 479,362 +55,277 0.04% 1,127,018
2008-12-04 2008-12-02 2.186 424,085 +4,849 0.04% 927,088
2008-12-03 2008-12-01 2.124 419,236 +18,425 0.04% 890,550
2008-12-02 2008-11-28 1.939 400,811 -86,309 0.03% 777,016
2008-12-01 2008-11-27 1.835 487,120 -52,368 0.04% 894,104
2008-11-28 2008-11-26 1.774 539,488 -22,304 0.05% 956,847
2008-11-26 2008-11-24 1.712 561,792 +7,758 0.05% 961,648
2008-11-25 2008-11-21 1.794 554,034 -20,365 0.05% 994,072
2008-11-24 2008-11-20 1.712 574,399 -4,849 0.05% 983,228
2008-11-21 2008-11-19 1.774 579,248 -20,365 0.05% 1,027,366
2008-11-19 2008-11-17 1.877 599,613 -38,791 0.05% 1,125,317
2008-11-18 2008-11-14 1.918 638,404 -12,607 0.05% 1,224,449
2008-11-17 2008-11-13 1.877 651,011 -44,609 0.05% 1,221,777
2008-11-14 2008-11-12 1.980 695,620 +156,132 0.06% 1,377,227
2008-11-13 2008-11-11 2.124 539,488 +123,161 0.05% 1,145,991
2008-11-12 2008-11-10 2.021 416,327 +74,672 0.04% 841,440
2008-11-11 2008-11-07 1.794 341,655 -9,698 0.03% 613,012
2008-11-10 2008-11-06 1.691 351,353 -33,942 0.03% 594,182
2008-11-07 2008-11-05 1.732 385,295 +51,398 0.03% 667,475
2008-11-06 2008-11-04 1.650 333,897 +19,396 0.03% 550,890
2008-11-05 2008-11-03 1.712 314,501 +12,606 0.03% 538,347
2008-11-03 2008-10-30 1.526 301,895 +6,789 0.03% 460,734
2008-10-31 2008-10-29 1.299 295,106 +5,818 0.02% 383,425
2008-10-30 2008-10-28 1.237 289,288 -7,758 0.02% 357,968
2008-10-29 2008-10-27 1.299 297,046 -4,849 0.03% 385,946
2008-10-24 2008-10-22 1.588 301,895 +4,849 0.03% 479,412
2008-10-21 2008-10-17 1.774 297,046 -38,790 0.03% 526,847
2008-10-20 2008-10-16 1.877 335,836 +7,758 0.03% 630,276
2008-10-16 2008-10-14 2.207 328,078 +4,849 0.03% 723,974
2008-10-14 2008-10-10 2.062 323,229 -2,910 0.03% 666,611
2008-10-10 2008-10-08 2.207 326,139 +10,668 0.03% 719,695
2008-10-09 2008-10-06 2.310 315,471 +1,939 0.03% 728,685
2008-10-08 2008-10-03 2.454 313,532 +5,819 0.03% 769,469
2008-10-03 2008-09-30 2.434 307,713 +9,698 0.03% 748,842
2008-10-02 2008-09-29 2.495 298,015 -1,940 0.03% 743,679
2008-09-30 2008-09-26 2.599 299,955 +1,940 0.03% 779,451
2008-09-29 2008-09-25 2.599 298,015 +29,093 0.03% 774,410
2008-09-26 2008-09-24 2.640 268,922 +1,939 0.02% 709,902
2008-09-25 2008-09-23 2.722 266,983 -1,939 0.02% 726,808
2008-09-24 2008-09-22 2.846 268,922 +7,758 0.02% 765,363
2008-09-22 2008-09-18 2.867 261,164 -970 0.02% 748,670
2008-09-19 2008-09-17 3.089 262,134 +4,849 0.02% 809,816
2008-09-18 2008-09-16 3.132 257,285 +8,410 0.02% 805,724
2008-09-17 2008-09-12 3.237 248,875 +5,672 0.02% 805,718
2008-09-16 2008-09-11 3.174 243,203 -4,726 0.02% 771,917
2008-09-12 2008-09-10 3.174 247,929 +1,890 0.02% 786,917
2008-09-11 2008-09-09 3.174 246,039 -4,726 0.02% 780,918
2008-09-10 2008-09-08 3.174 250,765 +10,397 0.02% 795,918
2008-09-09 2008-09-05 3.132 240,368 -6,616 0.02% 752,746
2008-09-08 2008-09-04 3.132 246,984 +14,178 0.02% 773,465
2008-09-05 2008-09-03 3.555 232,806 +945 0.02% 827,587
2008-08-26 2008-08-21 3.809 231,861 -26,655 0.02% 883,101
2008-08-25 2008-08-20 3.703 258,516 -4,200 0.02% 957,273
2008-08-21 2008-08-19 3.280 262,716 +15,123 0.02% 861,645
2008-08-18 2008-08-14 3.597 247,593 -8,629 0.02% 890,630
2008-08-13 2008-08-11 3.851 256,222 -4,726 0.02% 986,729
2008-08-12 2008-08-08 3.682 260,948 +17,958 0.02% 960,757
2008-08-07 2008-08-04 4.105 242,990 -5,671 0.02% 997,471
2008-08-04 2008-07-31 4.126 248,661 +1,890 0.02% 1,026,012
2008-08-01 2008-07-30 4.147 246,771 +3,781 0.02% 1,023,435
2008-07-31 2008-07-29 4.232 242,990 -3,781 0.02% 1,028,321
2008-07-28 2008-07-24 4.190 246,771 +18,904 0.02% 1,033,879
2008-07-25 2008-07-23 4.232 227,867 +2,836 0.02% 964,321
2008-07-21 2008-07-17 4.084 225,031 +15,123 0.02% 918,988
2008-07-18 2008-07-16 4.274 209,908 +3,781 0.02% 897,203
2008-07-15 2008-07-11 4.465 206,127 +4,726 0.02% 920,296
2008-07-11 2008-07-09 4.338 201,401 -23,630 0.02% 873,626
2008-07-09 2008-07-07 4.020 225,031 +9,452 0.02% 904,703
2008-07-07 2008-07-03 4.253 215,579 -3,781 0.02% 916,881
2008-07-04 2008-07-02 4.253 219,360 -35,917 0.02% 932,962
2008-07-02 2008-06-27 4.380 255,277 +194,293 0.02% 1,118,130
2008-06-16 2008-06-12 84.554 60,984 -182,951 0.01% 5,156,460
2008-06-13 2008-06-11 85.993 243,935 +228,689 0.02% 20,976,742
2008-06-12 2008-06-10 87.686 15,246 +2,836 0.02% 1,336,860
2008-06-04 2008-06-02 100.588 12,410 +1,123 0.02% 1,248,302
2008-06-03 2008-05-30 94.742 11,287 -466 0.02% 1,069,356
2008-06-02 2008-05-29 91.991 11,753 +466 0.02% 1,081,172
2008-05-30 2008-05-28 91.647 11,287 +2,326 0.02% 1,034,422
2008-05-28 2008-05-26 100.245 8,961 +1,396 0.01% 898,291
2008-05-27 2008-05-23 104.027 7,565 +232 0.01% 786,967
2008-05-26 2008-05-22 105.747 7,333 +233 0.01% 775,441
2008-05-23 2008-05-21 108.154 7,100 +233 0.01% 767,894
2008-05-22 2008-05-20 105.059 6,867 -233 0.01% 721,440
2008-05-21 2008-05-19 106.091 7,100 -233 0.01% 753,244
2008-05-20 2008-05-16 104.027 7,333 +466 0.01% 762,832
2008-05-19 2008-05-15 105.919 6,867 -233 0.01% 727,344
2008-05-16 2008-05-14 108.842 7,100 +465 0.01% 772,777
2008-05-15 2008-05-13 106.263 6,635 -698 0.01% 705,053
2008-05-14 2008-05-09 106.435 7,333 -232 0.01% 780,485
2008-05-13 2008-05-08 106.263 7,565 +1,163 0.01% 803,877
2008-05-09 2008-05-07 105.919 6,402 -1,861 0.01% 678,092
2008-05-07 2008-05-05 109.702 8,263 +698 0.01% 906,464
2008-05-06 2008-05-02 110.561 7,565 -698 0.01% 836,396
2008-04-29 2008-04-25 108.670 8,263 +233 0.01% 897,939
2008-04-28 2008-04-24 109.186 8,030 -323 0.01% 876,761
2008-04-21 2008-04-17 104.543 8,353 +1,163 0.01% 873,249
2008-04-18 2008-04-16 105.747 7,190 +1,163 0.01% 760,319
2008-04-16 2008-04-14 103.168 6,027 -465 0.01% 621,791
2008-04-15 2008-04-11 109.702 6,492 -698 0.01% 712,182
2008-04-10 2008-04-08 109.186 7,190 -1,396 0.01% 785,045
2008-04-02 2008-03-31 109.530 8,586 -233 0.01% 940,421
2008-04-01 2008-03-28 103.168 8,819 +233 0.01% 909,835
2008-03-28 2008-03-26 103.340 8,586 -931 0.01% 887,273
2008-03-27 2008-03-25 96.118 9,517 -1,163 0.01% 914,753
2008-03-25 2008-03-19 96.290 10,680 +1,396 0.02% 1,028,375
2008-03-19 2008-03-17 98.869 9,284 +465 0.01% 917,899
2008-03-18 2008-03-14 104.887 8,819 +1,163 0.01% 924,999
2008-03-17 2008-03-13 113.312 7,656 +78 0.01% 867,520
2008-03-11 2008-03-07 115.376 7,578 -465 0.01% 874,318
2008-03-07 2008-03-05 115.548 8,043 -1,163 0.01% 929,350
2008-03-06 2008-03-04 118.643 9,206 -698 0.01% 1,092,225
2008-03-05 2008-03-03 121.050 9,904 +698 0.01% 1,198,879
2008-03-04 2008-02-29 122.254 9,206 -1,862 0.01% 1,125,467
2008-03-03 2008-02-28 114.860 11,068 -374 0.02% 1,271,270
2008-02-29 2008-02-27 115.032 11,442 -466 0.02% 1,316,195
2008-02-27 2008-02-25 106.778 11,908 -232 0.02% 1,271,518
2008-02-26 2008-02-22 107.294 12,140 +465 0.02% 1,302,553
2008-02-21 2008-02-19 110.045 11,675 +465 0.02% 1,284,781
2008-02-20 2008-02-18 112.625 11,210 -232 0.02% 1,262,522
2008-02-19 2008-02-15 110.561 11,442 -233 0.02% 1,265,042
2008-02-18 2008-02-14 105.747 11,675 +233 0.02% 1,234,594
2008-02-15 2008-02-13 103.340 11,442 +232 0.02% 1,182,411
2008-02-14 2008-02-12 107.294 11,210 +233 0.02% 1,202,769
2008-02-12 2008-02-06 106.616 10,977 +698 0.02% 1,170,322
2008-02-11 2008-02-04 111.518 10,279 -45 0.01% 1,146,291
2008-02-05 2008-02-01 105.215 10,324 +228 0.01% 1,086,243
2008-02-01 2008-01-30 104.865 10,096 +2,056 0.01% 1,058,719
2008-01-31 2008-01-29 112.743 8,040 -1,142 0.01% 906,455
2008-01-30 2008-01-28 108.367 9,182 +2,285 0.01% 995,021
2008-01-29 2008-01-25 110.292 6,897 -2,057 0.01% 760,686
2008-01-25 2008-01-23 102.764 8,954 +2,285 0.01% 920,152
2008-01-24 2008-01-22 98.913 6,669 -11,043 0.01% 659,650
2008-01-23 2008-01-21 112.743 17,712 -685 0.03% 1,996,907
2008-01-21 2008-01-17 115.719 18,397 +1,142 0.03% 2,128,889
2008-01-17 2008-01-15 120.796 17,255 -228 0.02% 2,084,340
2008-01-16 2008-01-14 126.924 17,483 -686 0.03% 2,219,006
2008-01-15 2008-01-11 125.173 18,169 +229 0.03% 2,274,267
2008-01-11 2008-01-09 120.796 17,940 +228 0.03% 2,167,085
2008-01-10 2008-01-08 113.619 17,712 +229 0.03% 2,012,411
2008-01-09 2008-01-07 108.191 17,483 +228 0.03% 1,891,511
2008-01-08 2008-01-04 107.141 17,255 +229 0.02% 1,848,719
2008-01-03 2007-12-31 108.191 17,026 +914 0.02% 1,842,068
2008-01-02 2007-12-27 106.616 16,112 +4,752 0.02% 1,717,795
2007-12-28 2007-12-24 107.491 11,360 -228 0.02% 1,221,100
2007-12-21 2007-12-19 99.788 11,588 -229 0.02% 1,156,346
2007-12-19 2007-12-17 98.213 11,817 -457 0.02% 1,160,579
2007-12-14 2007-12-12 109.767 12,274 -457 0.02% 1,347,281
2007-12-13 2007-12-11 108.717 12,731 +1,143 0.02% 1,384,072
2007-12-11 2007-12-07 113.794 11,588 -1,371 0.02% 1,318,640
2007-12-10 2007-12-06 112.043 12,959 +1,371 0.02% 1,451,964
2007-12-07 2007-12-05 113.443 11,588 +228 0.02% 1,314,583
2007-12-05 2007-12-03 113.794 11,360 +685 0.02% 1,292,695
2007-12-04 2007-11-30 117.470 10,675 -101 0.02% 1,253,992
2007-12-03 2007-11-29 117.295 10,776 -228 0.02% 1,263,970
2007-11-29 2007-11-27 108.542 11,004 +228 0.02% 1,194,392
2007-11-27 2007-11-23 113.794 10,776 -1,371 0.02% 1,226,240
2007-11-26 2007-11-22 116.420 12,147 +2,513 0.02% 1,414,149
2007-11-23 2007-11-21 123.772 9,634 -228 0.01% 1,192,424
2007-11-22 2007-11-20 127.799 9,862 +914 0.01% 1,260,353
2007-11-19 2007-11-15 130.250 8,948 -457 0.01% 1,165,476
2007-11-16 2007-11-14 133.051 9,405 +457 0.01% 1,251,344
2007-11-15 2007-11-13 133.051 8,948 -2,285 0.01% 1,190,540
2007-11-14 2007-11-12 130.425 11,233 -457 0.02% 1,465,064
2007-11-12 2007-11-08 129.900 11,690 -2,970 0.02% 1,518,528
2007-11-09 2007-11-07 127.799 14,660 +1,142 0.02% 1,873,533
2007-11-08 2007-11-06 128.499 13,518 -228 0.02% 1,737,053
2007-11-07 2007-11-05 126.048 13,746 -2,742 0.02% 1,732,660
2007-11-06 2007-11-02 131.300 16,488 -1,142 0.02% 2,164,879
2007-11-05 2007-11-01 133.751 17,630 +1,599 0.03% 2,358,034
2007-11-02 2007-10-31 140.929 16,031 -241 0.02% 2,259,233
2007-11-01 2007-10-30 131.300 16,272 +2,576 0.02% 2,136,519
2007-10-31 2007-10-29 105.215 13,696 +166 0.02% 1,441,029
2007-10-24 2007-10-22 99.788 13,530 -1,143 0.02% 1,350,135
2007-10-23 2007-10-18 103.990 14,673 -228 0.02% 1,525,843
2007-10-22 2007-10-17 104.165 14,901 +1,599 0.02% 1,552,161
2007-10-17 2007-10-15 105.741 13,302 -1,371 0.02% 1,406,560
2007-10-16 2007-10-12 107.491 14,673 -444 0.02% 1,577,218
2007-10-15 2007-10-11 111.168 15,117 -1,607 0.02% 1,680,520
2007-10-12 2007-10-10 103.990 16,724 +4,557 0.02% 1,739,126
2007-10-09 2007-10-05 85.433 12,167 -228 0.02% 1,039,460
2007-10-05 2007-10-03 84.032 12,395 -2,285 0.02% 1,041,579
2007-10-04 2007-10-02 88.409 14,680 -457 0.02% 1,297,842
2007-10-02 2007-09-27 88.584 15,137 -503 0.02% 1,340,895
2007-09-27 2007-09-24 88.059 15,640 +229 0.02% 1,377,239
2007-09-25 2007-09-21 89.459 15,411 -229 0.02% 1,378,657
2007-09-21 2007-09-19 88.234 15,640 +1,371 0.02% 1,379,977
2007-09-20 2007-09-18 88.409 14,269 +457 0.02% 1,261,506
2007-09-18 2007-09-14 94.186 13,812 +1,537 0.02% 1,300,898
2007-09-14 2007-09-12 89.109 12,275 -137 0.02% 1,093,815
2007-09-13 2007-09-11 92.180 12,412 -457 0.02% 1,144,134
2007-09-12 2007-09-10 92.709 12,869 +337 0.02% 1,193,078
2007-09-10 2007-09-06 96.948 12,532 +2,403 0.02% 1,214,947
2007-09-04 2007-08-31 97.477 10,129 -453 0.02% 987,348
2007-09-03 2007-08-30 98.007 10,582 +679 0.02% 1,037,111
2007-08-29 2007-08-27 105.600 9,903 +227 0.02% 1,045,761
2007-08-28 2007-08-24 102.775 9,676 +226 0.02% 994,451
2007-08-27 2007-08-23 103.305 9,450 -226 0.02% 976,230
2007-08-24 2007-08-22 98.890 9,676 +226 0.02% 956,860
2007-08-23 2007-08-21 99.067 9,450 +227 0.02% 936,180
2007-08-22 2007-08-20 92.709 9,223 -1,133 0.02% 855,059
2007-08-21 2007-08-17 81.673 10,356 +780 0.02% 845,801
2007-08-20 2007-08-16 89.178 9,576 +126 0.02% 853,965
2007-08-17 2007-08-15 101.539 9,450 -1,132 0.02% 959,543
2007-08-14 2007-08-10 104.188 10,582 +453 0.02% 1,102,515
2007-08-13 2007-08-09 109.132 10,129 -227 0.02% 1,105,401
2007-08-10 2007-08-08 111.251 10,356 +227 0.02% 1,152,119
2007-08-08 2007-08-06 110.545 10,129 -1,133 0.02% 1,119,710
2007-08-07 2007-08-03 118.750 11,262 +906 0.02% 1,337,363
2007-08-06 2007-08-02 114.712 10,356 -261 0.02% 1,187,959
2007-08-03 2007-08-01 116.364 10,617 -218 0.02% 1,235,437
2007-08-02 2007-07-31 120.402 10,835 -218 0.02% 1,304,555
2007-08-01 2007-07-30 119.301 11,053 +653 0.02% 1,318,630
2007-07-31 2007-07-27 121.320 10,400 +654 0.02% 1,261,724
2007-07-30 2007-07-26 125.725 9,746 -654 0.02% 1,225,312
2007-07-27 2007-07-25 124.073 10,400 +436 0.02% 1,290,356
2007-07-24 2007-07-20 119.301 9,964 +872 0.02% 1,188,712
2007-07-23 2007-07-19 118.016 9,092 -218 0.02% 1,073,001
2007-07-20 2007-07-18 116.731 9,310 -218 0.02% 1,086,767
2007-07-19 2007-07-17 120.769 9,528 +218 0.02% 1,150,687
2007-07-18 2007-07-16 114.712 9,310 -436 0.02% 1,067,970
2007-07-17 2007-07-13 108.472 9,746 +218 0.02% 1,057,167
2007-07-12 2007-07-10 111.225 9,528 +436 0.02% 1,059,751
2007-07-11 2007-07-09 115.813 9,092 +218 0.02% 1,052,976
2007-07-09 2007-07-05 123.706 8,874 -872 0.02% 1,097,764
2007-07-06 2007-07-04 111.408 9,746 +654 0.02% 1,085,787
2007-07-04 2007-06-29 97.459 9,092 +218 0.02% 886,102
2007-07-03 2007-06-28 96.175 8,874 -218 0.02% 853,454
2007-06-28 2007-06-26 96.725 9,092 +400 0.02% 879,427
2007-06-26 2007-06-22 104.801 8,692 0.02% 910,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top