History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 596,944 +0 0.01% 5,921,684
2025-10-13 2025-10-09 9.790 596,944 +0 0.01% 5,844,082
2025-10-10 2025-10-08 9.700 596,944 +0 0.01% 5,790,357
2025-10-09 2025-10-06 9.800 596,944 +0 0.01% 5,850,051
2025-10-08 2025-10-03 9.800 596,944 +0 0.01% 5,850,051
2025-10-06 2025-10-02 9.810 596,944 +0 0.01% 5,856,021
2025-10-03 2025-09-30 9.910 596,944 +0 0.01% 5,915,715
2025-10-02 2025-09-29 9.870 596,944 +0 0.01% 5,891,837
2025-09-30 2025-09-26 9.910 596,944 +0 0.01% 5,915,715
2025-09-29 2025-09-25 9.760 596,944 +0 0.01% 5,826,173
2025-09-26 2025-09-24 9.770 596,944 +0 0.01% 5,832,143
2025-09-25 2025-09-23 9.820 596,944 +0 0.01% 5,861,990
2025-09-24 2025-09-22 9.920 596,944 -8,000 0.01% 5,921,684
2025-09-22 2025-09-18 9.900 604,944 -6,000 0.01% 5,988,946
2025-09-16 2025-09-12 10.950 610,944 +21,459 0.01% 6,689,777
2025-09-10 2025-09-08 10.929 589,485 -1,936 0.01% 6,442,625
2025-08-26 2025-08-22 11.260 591,421 +290,413 0.01% 6,659,286
2025-08-21 2025-08-19 12.200 301,008 -9,680 0.01% 3,672,251
2025-08-20 2025-08-18 12.262 310,688 -1,936 0.01% 3,809,602
2025-08-06 2025-08-04 12.241 312,624 -1,936 0.01% 3,826,882
2025-07-30 2025-07-28 12.437 314,560 -1,937 0.01% 3,912,320
2025-07-28 2025-07-24 12.313 316,497 -387,218 0.01% 3,897,178
2025-06-20 2025-06-18 13.255 703,715 -1,936 0.01% 9,327,880
2025-06-19 2025-06-17 13.086 705,651 +16,038 0.01% 9,234,199
2025-06-18 2025-06-16 13.086 689,613 -3,784 0.01% 9,024,325
2025-06-13 2025-06-11 12.896 693,397 +4,204 0.01% 8,941,912
2025-04-24 2025-04-22 11.395 689,193 -5,676 0.01% 7,853,229
2025-04-17 2025-04-15 11.374 694,869 +1,892 0.01% 7,903,216
2025-04-16 2025-04-14 11.627 692,977 +1,892 0.01% 8,057,497
2025-04-11 2025-04-09 11.691 691,085 +1,892 0.01% 8,079,328
2025-04-08 2025-04-03 11.268 689,193 +1,892 0.01% 7,765,809
2025-03-31 2025-03-27 10.782 687,301 +1,892 0.01% 7,410,300
2025-03-27 2025-03-25 10.930 685,409 +1,892 0.01% 7,491,331
2025-03-26 2025-03-24 11.437 683,517 -5,676 0.01% 7,817,452
2025-03-20 2025-03-18 13.720 689,193 +9,460 0.01% 9,455,928
2025-03-05 2025-03-03 12.388 679,733 +1,892 0.01% 8,420,824
2025-02-25 2025-02-21 12.980 677,841 +1,892 0.01% 8,798,625
2025-02-14 2025-02-12 12.452 675,949 -47,302 0.01% 8,416,816
2025-02-13 2025-02-11 12.346 723,251 +1,892 0.02% 8,929,364
2025-02-12 2025-02-10 12.367 721,359 -47,302 0.02% 8,921,255
2025-02-10 2025-02-06 12.367 768,661 -11,352 0.02% 9,506,252
2025-02-06 2025-02-04 12.092 780,013 -1,892 0.02% 9,432,276
2025-02-04 2025-01-28 12.071 781,905 -7,569 0.02% 9,438,625
2025-01-02 2024-12-27 13.149 789,474 +1,892 0.02% 10,381,183
2024-11-27 2024-11-25 11.881 787,582 -3,784 0.02% 9,357,304
2024-11-14 2024-11-12 11.881 791,366 -56,763 0.02% 9,402,261
2024-11-08 2024-11-06 12.177 848,129 -18,920 0.02% 10,327,686
2024-10-29 2024-10-25 12.536 867,049 +1,892 0.02% 10,869,685
2024-10-24 2024-10-22 13.234 865,157 -1,892 0.02% 11,449,536
2024-10-23 2024-10-21 13.107 867,049 +18,920 0.02% 11,364,595
2024-10-18 2024-10-16 12.980 848,129 +1,893 0.02% 11,009,026
2024-10-07 2024-10-03 11.860 846,236 +1,892 0.02% 10,036,285
2024-10-04 2024-10-02 12.156 844,344 -119,202 0.02% 10,263,746
2024-09-27 2024-09-25 12.325 963,546 +15,137 0.02% 11,875,711
2024-09-17 2024-09-13 11.881 948,409 -3,784 0.02% 11,268,401
2024-09-16 2024-09-12 11.685 952,193 +28,827 0.02% 11,126,534
2024-09-09 2024-09-04 11.751 923,366 -1,834 0.02% 10,850,076
2024-09-05 2024-09-03 11.707 925,200 +3,669 0.02% 10,831,286
2024-08-26 2024-08-22 12.208 921,531 -51,374 0.02% 11,250,404
2024-08-02 2024-07-31 11.903 972,905 -1,835 0.02% 11,580,657
2024-07-29 2024-07-25 11.511 974,740 -1,835 0.02% 11,220,000
2024-07-25 2024-07-23 12.012 976,575 +1,835 0.02% 11,730,792
2024-07-22 2024-07-18 12.034 974,740 -1,835 0.02% 11,730,000
2024-07-09 2024-07-05 12.012 976,575 +1,835 0.02% 11,730,792
2024-06-24 2024-06-20 11.707 974,740 +1,835 0.02% 11,411,250
2024-06-17 2024-06-13 11.834 972,905 +26,559 0.02% 11,513,174
2024-06-07 2024-06-05 12.125 946,346 -14,278 0.02% 11,474,610
2024-05-24 2024-05-22 11.744 960,624 +3,570 0.02% 11,281,723
2024-05-22 2024-05-20 11.475 957,054 +107,083 0.02% 10,982,396
2024-05-21 2024-05-17 11.722 849,971 +3,569 0.02% 9,963,146
2024-05-20 2024-05-16 11.341 846,402 +3,570 0.02% 9,598,821
2024-05-08 2024-05-06 9.749 842,832 +249,860 0.02% 8,217,145
2024-05-06 2024-05-02 9.391 592,972 +5,354 0.01% 5,568,509
2024-05-03 2024-04-30 9.279 587,618 +3,569 0.01% 5,452,380
2024-04-15 2024-04-11 9.761 584,049 -1,784 0.01% 5,700,699
2024-03-26 2024-03-22 10.198 585,833 -1,785 0.01% 5,974,147
2024-03-21 2024-03-19 9.727 587,618 +1,785 0.01% 5,715,780
2024-03-19 2024-03-15 9.850 585,833 +16,062 0.01% 5,770,632
2024-03-18 2024-03-14 9.918 569,771 -3,569 0.01% 5,650,727
2024-03-15 2024-03-13 9.884 573,340 +14,277 0.01% 5,666,848
2024-03-14 2024-03-12 9.974 559,063 +5,355 0.01% 5,575,855
2024-03-12 2024-03-08 9.839 553,708 +21,416 0.01% 5,447,986
2024-03-08 2024-03-06 9.637 532,292 +55,326 0.01% 5,129,902
2024-03-07 2024-03-05 9.626 476,966 -17,847 0.01% 4,591,359
2024-03-05 2024-03-01 9.783 494,813 +3,570 0.01% 4,840,788
2024-03-01 2024-02-28 10.041 491,243 -3,570 0.01% 4,932,477
2024-02-29 2024-02-27 10.063 494,813 -1,784 0.01% 4,979,413
2024-02-16 2024-02-14 9.256 496,597 +8,923 0.01% 4,596,686
2024-02-15 2024-02-09 9.604 487,674 +8,924 0.01% 4,683,507
2024-02-07 2024-02-05 9.200 478,750 +1,784 0.01% 4,404,663
2024-02-02 2024-01-31 9.245 476,966 +1,785 0.01% 4,409,629
2024-01-31 2024-01-29 9.604 475,181 -8,923 0.01% 4,563,527
2024-01-30 2024-01-26 9.783 484,104 +14,277 0.01% 4,736,021
2024-01-12 2024-01-10 9.962 469,827 +3,570 0.01% 4,680,588
2024-01-02 2023-12-28 9.951 466,257 +1,784 0.01% 4,639,798
2023-12-29 2023-12-27 9.749 464,473 +1,785 0.01% 4,528,355
2023-12-11 2023-12-07 9.929 462,688 -14,278 0.01% 4,593,912
2023-12-01 2023-11-29 9.974 476,966 -3,569 0.01% 4,757,055
2023-11-21 2023-11-17 10.041 480,535 -7,139 0.01% 4,824,960
2023-11-14 2023-11-10 9.503 487,674 -21,416 0.01% 4,634,322
2023-10-25 2023-10-20 8.427 509,090 +3,569 0.01% 4,290,156
2023-10-17 2023-10-13 9.077 505,521 -3,569 0.01% 4,588,650
2023-10-16 2023-10-12 9.167 509,090 -1,785 0.01% 4,666,686
2023-10-12 2023-10-10 8.573 510,875 -8,924 0.01% 4,379,624
2023-10-10 2023-10-06 8.976 519,799 -1,784 0.01% 4,665,827
2023-10-03 2023-09-28 9.133 521,583 -1,785 0.01% 4,763,671
2023-09-29 2023-09-27 9.043 523,368 -19,632 0.01% 4,733,053
2023-09-28 2023-09-26 9.111 543,000 -212,381 0.01% 4,947,104
2023-09-26 2023-09-22 9.413 755,381 +3,569 0.02% 7,110,597
2023-09-14 2023-09-12 10.147 751,812 +23,655 0.02% 7,628,761
2023-09-04 2023-08-30 10.147 728,157 -1,728 0.02% 7,388,730
2023-08-31 2023-08-29 10.170 729,885 +1,728 0.02% 7,423,154
2023-08-30 2023-08-28 9.997 728,157 -1,728 0.02% 7,279,205
2023-08-28 2023-08-24 10.066 729,885 +1,728 0.02% 7,347,149
2023-08-24 2023-08-22 10.043 728,157 -1,728 0.02% 7,312,905
2023-08-23 2023-08-21 10.101 729,885 -5,186 0.02% 7,372,484
2023-08-18 2023-08-16 10.529 735,071 -3,457 0.02% 7,739,553
2023-08-16 2023-08-14 10.656 738,528 -6,914 0.02% 7,869,946
2023-08-14 2023-08-10 10.934 745,442 -13,829 0.02% 8,150,624
2023-08-11 2023-08-09 10.992 759,271 -1,728 0.02% 8,345,754
2023-08-04 2023-08-02 10.865 760,999 -1,729 0.02% 8,267,893
2023-07-28 2023-07-26 11.177 762,728 +1,729 0.02% 8,524,953
2023-07-27 2023-07-25 11.108 760,999 -1,729 0.02% 8,452,798
2023-07-21 2023-07-19 10.865 762,728 +1,729 0.02% 8,286,678
2023-06-29 2023-06-27 10.263 760,999 -3,457 0.02% 7,810,033
2023-06-28 2023-06-26 9.765 764,456 -1,729 0.02% 7,465,177
2023-06-27 2023-06-23 9.580 766,185 +1,729 0.02% 7,340,221
2023-06-26 2023-06-21 9.916 764,456 -3,457 0.02% 7,580,162
2023-06-23 2023-06-20 9.858 767,913 +3,457 0.02% 7,570,016
2023-06-19 2023-06-15 10.709 764,456 +21,978 0.02% 8,186,688
2023-06-16 2023-06-14 10.745 742,478 +38,701 0.02% 7,977,797
2023-06-13 2023-06-09 10.959 703,777 -1,683 0.02% 7,712,531
2023-06-09 2023-06-07 10.792 705,460 +1,683 0.02% 7,613,585
2023-06-08 2023-06-06 10.733 703,777 +1,683 0.02% 7,553,596
2023-06-07 2023-06-05 10.745 702,094 +3,365 0.02% 7,543,877
2023-06-06 2023-06-02 10.757 698,729 -3,365 0.02% 7,516,026
2023-06-02 2023-05-31 10.519 702,094 -1,683 0.02% 7,385,323
2023-05-31 2023-05-29 10.578 703,777 +3,365 0.02% 7,444,851
2023-05-29 2023-05-24 10.769 700,412 +1,683 0.02% 7,542,455
2023-05-24 2023-05-22 11.280 698,729 +37,019 0.02% 7,881,446
2023-05-19 2023-05-17 11.244 661,710 -1,683 0.02% 7,440,288
2023-05-18 2023-05-16 11.280 663,393 -1,682 0.02% 7,482,867
2023-05-15 2023-05-11 11.684 665,075 +1,682 0.02% 7,770,609
2023-05-12 2023-05-10 11.850 663,393 +1,683 0.02% 7,861,347
2023-04-19 2023-04-17 11.137 661,710 +1,683 0.02% 7,369,503
2023-04-17 2023-04-13 10.911 660,027 -1,683 0.02% 7,201,705
2023-04-13 2023-04-11 10.804 661,710 +1,683 0.02% 7,149,283
2023-04-11 2023-04-04 10.935 660,027 -1,683 0.02% 7,217,395
2023-04-06 2023-04-03 10.555 661,710 +1,683 0.02% 6,984,118
2023-04-04 2023-03-31 10.555 660,027 +1,682 0.02% 6,966,355
2023-03-31 2023-03-29 10.531 658,345 +3,366 0.02% 6,932,952
2023-03-30 2023-03-28 10.780 654,979 -3,366 0.02% 7,060,990
2023-03-28 2023-03-24 10.994 658,345 -1,682 0.02% 7,238,127
2023-03-01 2023-02-27 10.745 660,027 +5,048 0.02% 7,091,875
2023-02-22 2023-02-20 11.660 654,979 +5,048 0.02% 7,637,080
2023-02-09 2023-02-07 10.638 649,931 -1,683 0.02% 6,913,870
2023-02-01 2023-01-30 11.042 651,614 +28,605 0.02% 7,195,104
2023-01-26 2023-01-19 10.923 623,009 +63,942 0.01% 6,805,198
2023-01-19 2023-01-17 10.507 559,067 -1,683 0.01% 5,874,177
2023-01-18 2023-01-16 10.162 560,750 +30,288 0.01% 5,698,576
2023-01-17 2023-01-13 10.329 530,462 +1,683 0.01% 5,479,047
2022-12-16 2022-12-14 9.972 528,779 -1,683 0.01% 5,273,113
2022-12-15 2022-12-13 9.937 530,462 -1,683 0.01% 5,270,981
2022-12-14 2022-12-12 10.162 532,145 -5,048 0.01% 5,407,880
2022-12-13 2022-12-09 10.222 537,193 +1,683 0.01% 5,491,105
2022-12-09 2022-12-07 10.246 535,510 +1,683 0.01% 5,486,631
2022-11-24 2022-11-22 9.972 533,827 -1,683 0.01% 5,323,453
2022-11-22 2022-11-18 9.925 535,510 -1,683 0.01% 5,314,776
2022-11-11 2022-11-09 9.663 537,193 -1,682 0.01% 5,191,010
2022-11-10 2022-11-08 9.580 538,875 +5,048 0.01% 5,162,428
2022-11-09 2022-11-07 9.853 533,827 -3,366 0.01% 5,260,003
2022-11-08 2022-11-04 9.521 537,193 +3,366 0.01% 5,114,389
2022-10-28 2022-10-26 9.449 533,827 -5,048 0.01% 5,044,273
2022-10-27 2022-10-25 9.307 538,875 -3,366 0.01% 5,015,113
2022-10-25 2022-10-21 9.628 542,241 -1,682 0.01% 5,220,454
2022-10-24 2022-10-20 9.247 543,923 -6,731 0.01% 5,029,768
2022-10-20 2022-10-18 8.855 550,654 -1,683 0.01% 4,876,026
2022-10-14 2022-10-12 8.380 552,337 +1,683 0.01% 4,628,329
2022-10-11 2022-10-07 8.986 550,654 +5,048 0.01% 4,948,021
2022-09-26 2022-09-22 10.103 545,606 -3,365 0.01% 5,512,251
2022-09-15 2022-09-13 11.287 548,971 +10,934 0.01% 6,196,038
2022-09-14 2022-09-09 11.348 538,037 +1,640 0.01% 6,105,455
2022-09-13 2022-09-08 11.262 536,397 +1,639 0.01% 6,041,030
2022-09-08 2022-09-06 11.445 534,758 +4,917 0.01% 6,120,446
2022-09-05 2022-09-01 11.470 529,841 -1,639 0.01% 6,077,099
2022-08-29 2022-08-25 11.335 531,480 -13,113 0.01% 6,024,563
2022-08-26 2022-08-24 11.311 544,593 -6,556 0.01% 6,159,915
2022-08-25 2022-08-23 11.226 551,149 -9,835 0.01% 6,186,995
2022-08-24 2022-08-22 11.274 560,984 -13,113 0.01% 6,324,779
2022-08-16 2022-08-12 9.517 574,097 -8,195 0.01% 5,463,901
2022-08-12 2022-08-10 9.273 582,292 +1,639 0.01% 5,399,796
2022-08-11 2022-08-09 9.395 580,653 +1,639 0.01% 5,455,447
2022-08-10 2022-08-08 9.530 579,014 -1,639 0.01% 5,517,763
2022-08-08 2022-08-04 9.347 580,653 -3,279 0.01% 5,427,107
2022-08-05 2022-08-03 9.395 583,932 -1,639 0.01% 5,486,254
2022-08-04 2022-08-02 9.664 585,571 +1,639 0.01% 5,658,843
2022-07-20 2022-07-18 10.835 583,932 +4,918 0.01% 6,327,005
2022-07-19 2022-07-15 10.542 579,014 +3,278 0.01% 6,104,157
2022-07-18 2022-07-14 10.738 575,736 +6,556 0.01% 6,182,000
2022-07-13 2022-07-11 10.677 569,180 +4,918 0.01% 6,076,879
2022-07-11 2022-07-07 10.481 564,262 +6,556 0.01% 5,914,212
2022-07-08 2022-07-06 9.883 557,706 +3,278 0.01% 5,512,051
2022-07-07 2022-07-05 10.237 554,428 -4,917 0.01% 5,675,839
2022-07-06 2022-07-04 10.335 559,345 +1,639 0.01% 5,780,775
2022-07-05 2022-06-30 10.591 557,706 +1,639 0.01% 5,906,741
2022-07-04 2022-06-29 10.396 556,067 +3,278 0.01% 5,780,823
2022-06-30 2022-06-28 10.420 552,789 -11,473 0.01% 5,760,235
2022-06-29 2022-06-27 10.115 564,262 +1,639 0.01% 5,707,662
2022-06-28 2022-06-24 9.957 562,623 +1,639 0.01% 5,601,838
2022-06-27 2022-06-23 10.042 560,984 -1,639 0.01% 5,633,434
2022-06-23 2022-06-21 9.896 562,623 +19,669 0.01% 5,567,513
2022-06-22 2022-06-20 9.871 542,954 -1,639 0.01% 5,359,626
2022-06-21 2022-06-17 10.250 544,593 +19,669 0.01% 5,581,975
2022-06-20 2022-06-16 10.250 524,924 +13,139 0.01% 5,380,371
2022-06-16 2022-06-14 10.588 511,785 +4,795 0.01% 5,418,634
2022-06-15 2022-06-13 10.788 506,990 -11,187 0.01% 5,469,386
2022-06-10 2022-06-08 10.775 518,177 +3,196 0.01% 5,583,586
2022-06-09 2022-06-07 10.688 514,981 +15,981 0.01% 5,504,032
2022-06-08 2022-06-06 10.688 499,000 -52,737 0.01% 5,333,230
2022-06-06 2022-06-01 11.802 551,737 +3,197 0.01% 6,511,420
2022-06-01 2022-05-30 11.626 548,540 +1,598 0.01% 6,377,580
2022-05-30 2022-05-26 12.165 546,942 -1,598 0.01% 6,653,336
2022-05-27 2022-05-25 11.839 548,540 +1,598 0.01% 6,494,285
2022-05-06 2022-05-04 13.116 546,942 +1,598 0.01% 7,173,555
2022-05-04 2022-04-29 12.765 545,344 +6,392 0.01% 6,961,497
2022-04-27 2022-04-25 11.238 538,952 +1,598 0.01% 6,057,010
2022-04-22 2022-04-20 11.702 537,354 +1,598 0.01% 6,287,876
2022-04-21 2022-04-19 12.302 535,756 +1,598 0.01% 6,591,017
2022-04-20 2022-04-14 12.427 534,158 +60,727 0.01% 6,638,208
2022-04-19 2022-04-13 12.440 473,431 -3,196 0.01% 5,889,453
2022-04-14 2022-04-12 12.465 476,627 +1,598 0.01% 5,941,141
2022-04-13 2022-04-11 12.565 475,029 +7,991 0.01% 5,968,782
2022-04-11 2022-04-07 12.966 467,038 -3,197 0.01% 6,055,414
2022-04-07 2022-04-04 13.391 470,235 +139,033 0.01% 6,296,956
2022-04-06 2022-04-01 13.391 331,202 -4,794 0.01% 4,435,153
2022-04-04 2022-03-31 13.116 335,996 -6,392 0.01% 4,406,840
2022-04-01 2022-03-30 12.715 342,388 +1,598 0.01% 4,353,556
2022-03-30 2022-03-28 12.790 340,790 +7,990 0.01% 4,358,827
2022-03-29 2022-03-25 12.640 332,800 -6,392 0.01% 4,206,652
2022-03-25 2022-03-23 12.966 339,192 +1,598 0.01% 4,397,818
2022-03-24 2022-03-22 12.941 337,594 -3,196 0.01% 4,368,649
2022-03-23 2022-03-21 12.377 340,790 +3,196 0.01% 4,218,082
2022-03-22 2022-03-18 12.440 337,594 -3,196 0.01% 4,199,649
2022-03-21 2022-03-17 11.689 340,790 +6,392 0.01% 3,983,507
2022-03-18 2022-03-16 11.389 334,398 -7,990 0.01% 3,808,351
2022-03-17 2022-03-15 10.738 342,388 +1,598 0.01% 3,676,527
2022-03-16 2022-03-14 11.889 340,790 +6,392 0.01% 4,051,747
2022-03-14 2022-03-10 13.141 334,398 -7,990 0.01% 4,394,251
2022-03-09 2022-03-07 12.815 342,388 -102,277 0.01% 4,387,836
2022-03-02 2022-02-28 13.742 444,665 -1,598 0.01% 6,110,365
2022-03-01 2022-02-25 13.491 446,263 -4,795 0.01% 6,020,624
2022-02-25 2022-02-23 13.591 451,058 -1,598 0.01% 6,130,475
2022-02-14 2022-02-10 12.966 452,656 +1,598 0.01% 5,868,944
2022-02-10 2022-02-08 12.590 451,058 -7,990 0.01% 5,678,874
2022-02-07 2022-01-31 11.489 459,048 -41,550 0.01% 5,273,910
2022-02-04 2022-01-27 11.689 500,598 -1,598 0.01% 5,851,509
2022-01-28 2022-01-26 11.802 502,196 -1,598 0.01% 5,926,753
2022-01-27 2022-01-25 11.576 503,794 +1,598 0.01% 5,832,122
2022-01-25 2022-01-21 11.914 502,196 +6,392 0.01% 5,983,318
2022-01-24 2022-01-20 11.814 495,804 +1,598 0.01% 5,857,522
2022-01-17 2022-01-13 12.315 494,206 +4,794 0.01% 6,086,043
2022-01-14 2022-01-12 12.315 489,412 +3,197 0.01% 6,027,006
2022-01-13 2022-01-11 12.327 486,215 +54,334 0.01% 5,993,720
2022-01-12 2022-01-10 12.490 431,881 +6,393 0.01% 5,394,194
2021-12-30 2021-12-28 11.814 425,488 -7,991 0.01% 5,026,795
2021-12-22 2021-12-20 11.163 433,479 -3,196 0.01% 4,839,102
2021-12-16 2021-12-14 11.138 436,675 +3,196 0.01% 4,863,851
2021-12-09 2021-12-07 10.725 433,479 -1,598 0.01% 4,649,227
2021-12-08 2021-12-06 10.713 435,077 -1,598 0.01% 4,660,922
2021-11-03 2021-11-01 9.599 436,675 -1,598 0.01% 4,191,656
2021-10-25 2021-10-21 10.050 438,273 -4,794 0.01% 4,404,455
2021-10-22 2021-10-20 9.887 443,067 +1,598 0.01% 4,380,548
2021-10-21 2021-10-19 10.362 441,469 -7,991 0.01% 4,574,698
2021-10-15 2021-10-11 10.012 449,460 -15,980 0.01% 4,500,004
2021-10-06 2021-10-04 8.735 465,440 -3,197 0.01% 4,065,847
2021-10-05 2021-09-30 8.535 468,637 +3,197 0.01% 3,999,934
2021-09-28 2021-09-24 9.073 465,440 -3,197 0.01% 4,223,122
2021-09-27 2021-09-23 9.174 468,637 -1,598 0.01% 4,299,050
2021-09-24 2021-09-21 8.761 470,235 -3,196 0.01% 4,119,504
2021-09-16 2021-09-14 8.943 473,431 -1,598 0.01% 4,233,969
2021-09-15 2021-09-13 9.317 475,029 +13,690 0.01% 4,425,781
2021-09-07 2021-09-03 9.227 461,339 -3,104 0.01% 4,256,618
2021-08-30 2021-08-26 7.912 464,443 -1,552 0.01% 3,674,788
2021-08-20 2021-08-18 7.706 465,995 -43,457 0.01% 3,590,988
2021-08-03 2021-07-30 6.237 509,452 -3,104 0.01% 3,177,460
2021-07-28 2021-07-26 6.430 512,556 +3,104 0.01% 3,295,895
2021-07-20 2021-07-16 6.804 509,452 -3,104 0.01% 3,466,320
2021-07-19 2021-07-15 6.675 512,556 +3,104 0.01% 3,421,390
2021-07-12 2021-07-08 6.521 509,452 +3,104 0.01% 3,321,890
2021-07-08 2021-07-06 6.752 506,348 +1,552 0.01% 3,419,100
2021-07-06 2021-07-02 6.752 504,796 +15,520 0.01% 3,408,621
2021-06-29 2021-06-25 6.907 489,276 +3,104 0.01% 3,379,482
2021-06-23 2021-06-21 6.959 486,172 +3,104 0.01% 3,383,103
2021-06-22 2021-06-18 7.049 483,068 -18,624 0.01% 3,405,078
2021-06-17 2021-06-15 7.729 501,692 +16,549 0.01% 3,877,608
2021-06-04 2021-06-02 7.103 485,143 +28,516 0.01% 3,445,845
2021-06-01 2021-05-28 7.303 456,627 +3,001 0.01% 3,334,578
2021-05-27 2021-05-25 7.329 453,626 +1,501 0.01% 3,324,753
2021-05-07 2021-05-05 7.129 452,125 +1,501 0.01% 3,223,377
2021-04-30 2021-04-28 7.263 450,624 +4,503 0.01% 3,272,726
2021-04-22 2021-04-20 7.702 446,121 -15,009 0.01% 3,436,207
2021-04-15 2021-04-13 7.089 461,130 +15,009 0.01% 3,269,142
2021-04-12 2021-04-08 6.916 446,121 +1,500 0.01% 3,085,452
2021-03-29 2021-03-25 7.063 444,621 +13,508 0.01% 3,140,253
2021-03-25 2021-03-23 7.049 431,113 +7,504 0.01% 3,039,104
2021-03-18 2021-03-16 7.369 423,609 -105,058 0.01% 3,121,685
2021-03-15 2021-03-11 7.063 528,667 +1,501 0.01% 3,733,850
2021-03-09 2021-03-05 7.116 527,166 -52,529 0.01% 3,751,348
2021-03-08 2021-03-04 7.169 579,695 -15,009 0.02% 4,156,048
2021-03-04 2021-03-02 7.329 594,704 -46,525 0.02% 4,358,754
2021-03-02 2021-02-26 7.129 641,229 -15,009 0.02% 4,571,573
2021-03-01 2021-02-25 7.223 656,238 +39,022 0.02% 4,739,794
2021-02-26 2021-02-24 6.916 617,216 -16,509 0.02% 4,268,775
2021-02-25 2021-02-23 7.049 633,725 +3,002 0.02% 4,467,404
2021-02-24 2021-02-22 6.969 630,723 -82,546 0.02% 4,395,812
2021-02-19 2021-02-17 6.570 713,269 +4,502 0.02% 4,685,965
2021-02-17 2021-02-11 6.343 708,767 +3,002 0.02% 4,495,823
2021-02-16 2021-02-09 6.330 705,765 +3,002 0.02% 4,467,376
2021-02-09 2021-02-05 6.157 702,763 +1,501 0.02% 4,326,629
2021-02-08 2021-02-04 6.210 701,262 +4,502 0.02% 4,354,768
2021-02-04 2021-02-02 6.170 696,760 +3,002 0.02% 4,298,956
2021-02-03 2021-02-01 6.050 693,758 +1,501 0.02% 4,197,229
2021-02-01 2021-01-28 6.063 692,257 -22,513 0.02% 4,197,373
2021-01-29 2021-01-27 6.130 714,770 +3,002 0.02% 4,381,501
2021-01-28 2021-01-26 5.943 711,768 -142,579 0.02% 4,230,309
2021-01-20 2021-01-18 6.223 854,347 +7,504 0.02% 5,316,795
2021-01-19 2021-01-15 6.117 846,843 +7,504 0.02% 5,179,816
2021-01-18 2021-01-14 6.130 839,339 +4,503 0.02% 5,145,102
2021-01-13 2021-01-11 5.770 834,836 +9,005 0.02% 4,817,124
2021-01-12 2021-01-08 5.810 825,831 -15,008 0.02% 4,798,179
2021-01-08 2021-01-06 6.303 840,839 +45,024 0.02% 5,299,962
2021-01-07 2021-01-05 6.103 795,815 +3,002 0.02% 4,857,092
2021-01-05 2020-12-31 5.890 792,813 +7,504 0.02% 4,669,730
2020-12-29 2020-12-24 6.063 785,309 +12,007 0.02% 4,761,576
2020-12-18 2020-12-16 6.117 773,302 +7,504 0.02% 4,729,994
2020-12-17 2020-12-15 6.077 765,798 +3,002 0.02% 4,653,480
2020-12-14 2020-12-10 6.277 762,796 +18,010 0.02% 4,787,713
2020-12-11 2020-12-09 6.503 744,786 +22,512 0.02% 4,843,397
2020-12-10 2020-12-08 6.543 722,274 +1,501 0.02% 4,725,875
2020-12-09 2020-12-07 6.743 720,773 -1,501 0.02% 4,860,129
2020-12-07 2020-12-03 6.836 722,274 +10,506 0.02% 4,937,625
2020-12-03 2020-12-01 6.810 711,768 +22,512 0.02% 4,846,834
2020-12-02 2020-11-30 6.823 689,256 +28,516 0.02% 4,702,722
2020-12-01 2020-11-27 6.903 660,740 +37,521 0.02% 4,560,990
2020-11-30 2020-11-26 6.850 623,219 +6,003 0.02% 4,268,768
2020-11-27 2020-11-25 6.850 617,216 -13,507 0.02% 4,227,650
2020-11-26 2020-11-24 6.903 630,723 +85,547 0.02% 4,353,787
2020-11-25 2020-11-23 6.956 545,176 +88,549 0.01% 3,792,329
2020-11-20 2020-11-18 7.129 456,627 +15,008 0.01% 3,255,473
2020-11-17 2020-11-13 7.409 441,619 -61,534 0.01% 3,272,060
2020-11-16 2020-11-12 7.889 503,153 -1,501 0.01% 3,969,360
2020-11-11 2020-11-09 7.289 504,654 -3,001 0.01% 3,678,577
2020-10-21 2020-10-19 6.716 507,655 +76,542 0.01% 3,409,557
2020-10-20 2020-10-16 6.810 431,113 +61,534 0.01% 2,935,694
2020-10-16 2020-10-14 7.263 369,579 +15,008 0.01% 2,684,124
2020-09-25 2020-09-23 7.076 354,571 -3,002 0.01% 2,508,976
2020-09-22 2020-09-18 7.542 357,573 -3,001 0.01% 2,696,994
2020-09-18 2020-09-16 8.268 360,574 +10,716 0.01% 2,981,211
2020-09-17 2020-09-15 8.295 349,858 +2,913 0.01% 2,902,221
2020-09-08 2020-09-04 8.872 346,945 -21,844 0.01% 3,078,187
2020-09-07 2020-09-03 9.010 368,789 +2,913 0.01% 3,322,642
2020-09-04 2020-09-02 8.721 365,876 +2,912 0.01% 3,190,873
2020-08-28 2020-08-26 8.913 362,964 -36,405 0.01% 3,235,266
2020-08-18 2020-08-14 6.977 399,369 -101,936 0.01% 2,786,377
2020-08-12 2020-08-10 6.441 501,305 -26,212 0.01% 3,229,064
2020-08-07 2020-08-05 6.428 527,517 -17,475 0.01% 3,390,659
2020-08-06 2020-08-04 6.510 544,992 -7,281 0.01% 3,547,891
2020-07-29 2020-07-27 6.304 552,273 -1,456 0.02% 3,481,515
2020-07-16 2020-07-14 6.867 553,729 -17,475 0.02% 3,802,499
2020-07-09 2020-07-07 6.936 571,204 +1,456 0.02% 3,961,726
2020-07-08 2020-07-06 7.210 569,748 -40,774 0.02% 4,108,128
2020-06-26 2020-06-23 6.455 610,522 +16,019 0.02% 3,940,951
2020-06-17 2020-06-15 6.565 594,503 +72,811 0.02% 3,902,867
2020-06-15 2020-06-11 7.235 521,692 +16,594 0.01% 3,774,202
2020-06-05 2020-06-03 7.178 505,098 +70,495 0.01% 3,625,492
2020-05-26 2020-05-22 7.433 434,603 -166,368 0.01% 3,230,463
2020-05-15 2020-05-13 8.554 600,971 +1,410 0.02% 5,140,575
2020-05-13 2020-05-11 8.696 599,561 +7,049 0.02% 5,213,564
2020-05-12 2020-05-08 8.795 592,512 -14,099 0.02% 5,211,103
2020-04-28 2020-04-24 8.298 606,611 -19,738 0.02% 5,033,928
2020-04-27 2020-04-23 8.497 626,349 -84,594 0.02% 5,322,112
2020-04-09 2020-04-07 8.795 710,943 -9,870 0.02% 6,252,696
2020-04-03 2020-04-01 8.228 720,813 +83,184 0.02% 5,930,502
2020-03-30 2020-03-26 7.603 637,629 -5,639 0.02% 4,848,124
2020-03-27 2020-03-25 7.164 643,268 +12,689 0.02% 4,608,124
2020-03-23 2020-03-19 6.185 630,579 +1,410 0.02% 3,900,020
2020-03-13 2020-03-11 8.568 629,169 -5,640 0.02% 5,390,699
2020-03-06 2020-03-04 9.320 634,809 -7,049 0.02% 5,916,288
2020-03-05 2020-03-03 9.320 641,858 +7,049 0.02% 5,981,983
2020-03-04 2020-03-02 9.334 634,809 -7,049 0.02% 5,925,293
2020-03-03 2020-02-28 8.951 641,858 +7,049 0.02% 5,745,253
2020-02-04 2020-01-31 8.809 634,809 +2,820 0.02% 5,592,107
2019-12-03 2019-11-29 8.752 631,989 +1,410 0.02% 5,531,406
2019-10-25 2019-10-23 10.639 630,579 -7,050 0.02% 6,708,750
2019-09-23 2019-09-19 10.994 637,629 -2,819 0.02% 7,009,880
2019-09-17 2019-09-13 11.521 640,448 +12,729 0.02% 7,378,306
2019-09-12 2019-09-10 10.667 627,719 -1,382 0.02% 6,695,646
2019-09-09 2019-09-05 10.565 629,101 -2,764 0.02% 6,646,652
2019-08-28 2019-08-26 9.639 631,865 -1,381 0.02% 6,090,574
2019-08-22 2019-08-20 9.972 633,246 +2,763 0.02% 6,314,681
2019-08-15 2019-08-13 9.350 630,483 +1,382 0.02% 5,894,753
2019-06-21 2019-06-19 11.911 629,101 -1,382 0.02% 7,493,417
2019-06-12 2019-06-10 11.521 630,483 -1,382 0.02% 7,263,504
2019-06-11 2019-06-06 11.593 631,865 -1,381 0.02% 7,325,150
2019-06-06 2019-06-04 11.799 633,246 +9,498 0.02% 7,471,563
2019-06-05 2019-06-03 11.828 623,748 -2,722 0.02% 7,377,828
2019-05-31 2019-05-29 11.446 626,470 -1,361 0.02% 7,170,694
2019-05-28 2019-05-24 10.932 627,831 -6,806 0.02% 6,863,398
2019-05-16 2019-05-14 11.079 634,637 +2,722 0.02% 7,031,050
2019-04-17 2019-04-15 11.534 631,915 +2,723 0.02% 7,288,729
2019-03-27 2019-03-25 10.594 629,192 -1,362 0.02% 6,665,641
2019-03-26 2019-03-22 10.785 630,554 -9,528 0.02% 6,800,515
2019-03-19 2019-03-15 11.946 640,082 +1,362 0.02% 7,646,270
2019-03-15 2019-03-13 12.269 638,720 -12,251 0.02% 7,836,470
2019-03-04 2019-02-28 12.196 650,971 +12,251 0.02% 7,938,953
2019-02-28 2019-02-26 12.813 638,720 -25,862 0.02% 8,183,715
2019-02-21 2019-02-19 12.093 664,582 -5,445 0.02% 8,036,591
2019-02-15 2019-02-13 11.431 670,027 -5,445 0.02% 7,659,411
2019-01-18 2019-01-16 10.623 675,472 -1,361 0.02% 7,175,780
2019-01-14 2019-01-10 9.933 676,833 +62,613 0.02% 6,722,823
2018-12-14 2018-12-12 9.110 614,220 -2,722 0.02% 5,595,503
2018-12-12 2018-12-10 8.992 616,942 +13,612 0.02% 5,547,780
2018-12-05 2018-12-03 10.138 603,330 +2,722 0.02% 6,116,845
2018-11-21 2018-11-19 9.242 600,608 -27,223 0.02% 5,550,923
2018-11-13 2018-11-09 8.272 627,831 +27,223 0.02% 5,193,673
2018-11-12 2018-11-08 8.361 600,608 +1,361 0.02% 5,021,424
2018-11-09 2018-11-07 8.331 599,247 +1,361 0.02% 4,992,435
2018-10-30 2018-10-26 8.405 597,886 +2,722 0.02% 5,025,021
2018-10-29 2018-10-25 8.596 595,164 -1,361 0.02% 5,115,829
2018-10-26 2018-10-24 8.816 596,525 +5,445 0.02% 5,259,003
2018-10-25 2018-10-23 9.227 591,080 +2,722 0.02% 5,454,179
2018-10-16 2018-10-12 11.402 588,358 -4,083 0.02% 6,708,522
2018-10-15 2018-10-11 11.196 592,441 +5,444 0.02% 6,633,207
2018-09-28 2018-09-26 12.049 586,997 +34,029 0.02% 7,072,504
2018-09-20 2018-09-18 11.564 552,968 -2,722 0.02% 6,394,377
2018-09-18 2018-09-14 11.215 555,690 +11,114 0.02% 6,232,059
2018-09-14 2018-09-12 11.155 544,576 +1,334 0.02% 6,074,756
2018-09-10 2018-09-06 11.590 543,242 +1,333 0.02% 6,296,080
2018-09-06 2018-09-04 12.085 541,909 +1,334 0.02% 6,548,756
2018-09-03 2018-08-30 12.235 540,575 -28,012 0.02% 6,613,685
2018-08-30 2018-08-28 12.384 568,587 -100,045 0.02% 7,041,649
2018-08-28 2018-08-24 12.265 668,632 -1,334 0.02% 8,200,453
2018-08-23 2018-08-21 12.504 669,966 +1,334 0.02% 8,377,534
2018-08-16 2018-08-14 13.629 668,632 +126,723 0.02% 9,112,729
2018-08-13 2018-08-09 13.719 541,909 +1,334 0.02% 7,434,382
2018-08-09 2018-08-07 13.674 540,575 -6,669 0.02% 7,391,766
2018-08-08 2018-08-06 13.269 547,244 -8,004 0.02% 7,261,422
2018-08-06 2018-08-02 13.929 555,248 +4,002 0.02% 7,733,928
2018-07-27 2018-07-25 13.989 551,246 -1,334 0.02% 7,711,245
2018-07-23 2018-07-19 12.040 552,580 -6,670 0.02% 6,652,856
2018-07-19 2018-07-17 11.965 559,250 -2,667 0.02% 6,691,235
2018-07-16 2018-07-12 11.845 561,917 +2,667 0.02% 6,655,745
2018-07-13 2018-07-11 11.890 559,250 +8,004 0.02% 6,649,310
2018-07-03 2018-06-28 11.830 551,246 -1,334 0.02% 6,521,085
2018-06-29 2018-06-27 12.040 552,580 +1,334 0.02% 6,652,856
2018-06-21 2018-06-19 13.629 551,246 +1,334 0.02% 7,512,885
2018-06-14 2018-06-12 14.244 549,912 -8,004 0.02% 7,832,749
2018-06-13 2018-06-11 14.244 557,916 +6,670 0.02% 7,946,755
2018-06-11 2018-06-07 14.484 551,246 -12,005 0.02% 7,983,990
2018-06-06 2018-06-04 14.953 563,251 +11,483 0.02% 8,422,472
2018-05-24 2018-05-21 14.984 551,768 +7,840 0.02% 8,267,653
2018-05-15 2018-05-11 14.739 543,928 +92,778 0.02% 8,016,979
2018-05-14 2018-05-10 14.693 451,150 -16,987 0.01% 6,628,805
2018-05-02 2018-04-27 15.045 468,137 -2,614 0.01% 7,043,192
2018-04-30 2018-04-26 14.861 470,751 +1,307 0.01% 6,996,060
2018-04-26 2018-04-24 15.122 469,444 +16,988 0.01% 7,098,781
2018-04-25 2018-04-23 15.137 452,456 -13,068 0.01% 6,848,819
2018-04-19 2018-04-17 14.846 465,524 -1,306 0.01% 6,911,254
2018-04-11 2018-04-09 14.877 466,830 +3,920 0.01% 6,944,933
2018-04-09 2018-04-04 14.632 462,910 -3,920 0.01% 6,773,256
2018-03-28 2018-03-26 14.907 466,830 -6,534 0.01% 6,959,223
2018-03-27 2018-03-23 15.198 473,364 -1,307 0.01% 7,194,283
2018-03-22 2018-03-20 15.734 474,671 +1,307 0.01% 7,468,422
2018-03-13 2018-03-09 16.560 473,364 -1,307 0.01% 7,839,087
2018-03-09 2018-03-07 16.285 474,671 -2,613 0.01% 7,729,962
2018-02-27 2018-02-23 16.469 477,284 +1,306 0.01% 7,860,174
2018-02-23 2018-02-21 16.377 475,978 +10,454 0.01% 7,794,956
2018-02-22 2018-02-20 16.346 465,524 +3,920 0.01% 7,609,504
2018-02-08 2018-02-06 16.683 461,604 +7,841 0.01% 7,700,857
2018-02-07 2018-02-05 17.295 453,763 -1,307 0.01% 7,847,847
2018-02-05 2018-02-01 17.264 455,070 +5,227 0.01% 7,856,522
2018-02-02 2018-01-31 17.326 449,843 +18,294 0.01% 7,793,821
2018-02-01 2018-01-30 17.571 431,549 +1,307 0.01% 7,582,545
2018-01-31 2018-01-29 18.152 430,242 -16,987 0.01% 7,809,811
2018-01-30 2018-01-26 18.183 447,229 -16,988 0.01% 8,131,851
2018-01-26 2018-01-24 18.060 464,217 -3,920 0.01% 8,383,900
2018-01-25 2018-01-23 17.724 468,137 +62,723 0.01% 8,297,066
2018-01-24 2018-01-22 17.724 405,414 +57,496 0.01% 7,185,390
2018-01-22 2018-01-18 17.724 347,918 +1,307 0.01% 6,166,354
2018-01-19 2018-01-17 17.693 346,611 +1,307 0.01% 6,132,580
2018-01-16 2018-01-12 18.275 345,304 -47,043 0.01% 6,310,285
2018-01-15 2018-01-11 18.611 392,347 +1,307 0.01% 7,302,086
2018-01-12 2018-01-10 18.060 391,040 -5,227 0.01% 7,062,301
2018-01-11 2018-01-09 18.030 396,267 -1,307 0.01% 7,144,572
2018-01-10 2018-01-08 18.060 397,574 -6,533 0.01% 7,180,307
2018-01-08 2018-01-04 17.050 404,107 +6,533 0.01% 6,890,085
2018-01-05 2018-01-03 17.326 397,574 -1,306 0.01% 6,888,227
2017-12-28 2017-12-22 16.469 398,880 -5,227 0.01% 6,568,974
2017-12-22 2017-12-20 15.948 404,107 +1,306 0.01% 6,444,765
2017-12-20 2017-12-18 15.826 402,801 +5,227 0.01% 6,374,617
2017-12-19 2017-12-15 15.826 397,574 +6,534 0.01% 6,291,896
2017-12-15 2017-12-13 16.009 391,040 -3,920 0.01% 6,260,311
2017-12-12 2017-12-08 15.581 394,960 -2,614 0.01% 6,153,808
2017-12-11 2017-12-07 15.520 397,574 +1,307 0.01% 6,170,196
2017-12-07 2017-12-05 15.979 396,267 -2,613 0.01% 6,331,862
2017-12-04 2017-11-30 15.520 398,880 +1,306 0.01% 6,190,465
2017-12-01 2017-11-29 15.520 397,574 +13,068 0.01% 6,170,196
2017-11-29 2017-11-27 15.673 384,506 +3,920 0.01% 6,026,235
2017-11-27 2017-11-23 15.918 380,586 +9,147 0.01% 6,057,999
2017-11-24 2017-11-22 16.071 371,439 -19,928 0.01% 5,969,251
2017-11-22 2017-11-20 15.489 391,367 +2,614 0.01% 6,061,886
2017-11-17 2017-11-15 15.948 388,753 -1,307 0.01% 6,199,897
2017-11-15 2017-11-13 16.438 390,060 +1,307 0.01% 6,411,782
2017-11-13 2017-11-09 16.469 388,753 -1,307 0.01% 6,402,197
2017-11-10 2017-11-08 16.377 390,060 -5,227 0.01% 6,387,902
2017-11-09 2017-11-07 16.499 395,287 +1,307 0.01% 6,521,903
2017-11-07 2017-11-03 16.683 393,980 +2,613 0.01% 6,572,698
2017-11-06 2017-11-02 16.775 391,367 -1,306 0.01% 6,565,046
2017-11-03 2017-11-01 16.775 392,673 +2,613 0.01% 6,586,954
2017-11-02 2017-10-31 16.775 390,060 +13,067 0.01% 6,543,122
2017-11-01 2017-10-30 16.928 376,993 -101,925 0.01% 6,381,627
2017-10-31 2017-10-27 17.081 478,918 +23,521 0.01% 8,180,284
2017-10-30 2017-10-26 17.264 455,397 +10,454 0.01% 7,862,167
2017-10-27 2017-10-25 17.387 444,943 +16,988 0.01% 7,736,165
2017-10-25 2017-10-23 17.326 427,955 +1,307 0.01% 7,414,597
2017-10-24 2017-10-20 17.417 426,648 +18,294 0.01% 7,431,132
2017-10-23 2017-10-19 17.234 408,354 +47,042 0.01% 7,037,497
2017-10-19 2017-10-17 17.632 361,312 +6,534 0.01% 6,370,564
2017-10-18 2017-10-16 17.846 354,778 -1,307 0.01% 6,331,378
2017-10-16 2017-10-12 17.724 356,085 +1,307 0.01% 6,311,103
2017-10-13 2017-10-11 17.785 354,778 -1,307 0.01% 6,309,658
2017-10-12 2017-10-10 17.601 356,085 +9,801 0.01% 6,267,503
2017-10-11 2017-10-09 17.724 346,284 +22,214 0.01% 6,137,394
2017-10-10 2017-10-06 17.601 324,070 +1,307 0.01% 5,704,002
2017-10-06 2017-10-03 17.417 322,763 +1,307 0.01% 5,621,718
2017-10-04 2017-09-29 17.417 321,456 +61,416 0.01% 5,598,953
2017-10-03 2017-09-28 17.264 260,040 +2,614 0.01% 4,489,441
2017-09-28 2017-09-26 17.356 257,426 +40,508 0.01% 4,467,952
2017-09-21 2017-09-19 17.632 216,918 +1,307 0.01% 3,824,645
2017-09-20 2017-09-18 17.785 215,611 +14,374 0.01% 3,834,600
2017-09-15 2017-09-13 17.956 201,237 +27 0.01% 3,613,447
2017-09-14 2017-09-12 17.801 201,210 +5,159 0.01% 3,581,763
2017-09-13 2017-09-11 17.801 196,051 +10,319 0.01% 3,489,927
2017-09-12 2017-09-08 17.615 185,732 +1,290 0.01% 3,271,677
2017-09-11 2017-09-07 17.553 184,442 -1,290 0.01% 3,237,514
2017-09-08 2017-09-06 17.655 185,732 +1,290 0.01% 3,279,038
2017-09-07 2017-09-05 17.593 184,442 +18,138 0.01% 3,244,818
2017-08-30 2017-08-28 17.531 166,304 +11,603 0.01% 2,915,403
2017-08-29 2017-08-25 18.089 154,701 -1,289 0.01% 2,798,395
2017-08-28 2017-08-24 17.531 155,990 +5,156 0.01% 2,734,593
2017-08-25 2017-08-22 17.996 150,834 -5,156 0.01% 2,714,405
2017-08-24 2017-08-21 19.392 155,990 +23,205 0.01% 3,024,992
2017-08-22 2017-08-18 19.547 132,785 +28,362 0.00% 2,595,595
2017-08-17 2017-08-15 19.361 104,423 +6,446 0.00% 2,021,753
2017-08-16 2017-08-14 19.392 97,977 +1,289 0.00% 1,899,991
2017-08-15 2017-08-11 19.268 96,688 -5,157 0.00% 1,862,995
2017-08-11 2017-08-09 19.485 101,845 +1,289 0.00% 1,984,480
2017-08-10 2017-08-08 19.702 100,556 +1,289 0.00% 1,981,204
2017-08-04 2017-08-02 19.609 99,267 +37,387 0.00% 1,946,567
2017-08-03 2017-08-01 19.423 61,880 -2,579 0.00% 1,201,910
2017-08-01 2017-07-28 19.454 64,459 +9,024 0.00% 1,254,003
2017-07-31 2017-07-27 19.702 55,435 +1,290 0.00% 1,092,208
2017-07-28 2017-07-26 19.982 54,145 +3,867 0.00% 1,081,911
2017-07-27 2017-07-25 20.106 50,278 +1,289 0.00% 1,010,882
2017-07-26 2017-07-24 20.540 48,989 +1,289 0.00% 1,006,246
2017-07-24 2017-07-20 20.602 47,700 +1,290 0.00% 982,729
2017-07-21 2017-07-19 20.695 46,410 +2,578 0.00% 960,472
2017-07-18 2017-07-14 20.571 43,832 -1,289 0.00% 901,680
2017-07-14 2017-07-12 19.454 45,121 +2,578 0.00% 877,796
2017-07-06 2017-07-04 20.323 42,543 -1,289 0.00% 864,603
2017-06-29 2017-06-27 19.640 43,832 +5,157 0.00% 860,880
2017-06-16 2017-06-14 19.485 38,675 -6,446 0.00% 753,594
2017-06-15 2017-06-13 19.237 45,121 +1,289 0.00% 867,996
2017-06-14 2017-06-12 19.392 43,832 +2,578 0.00% 850,000
2017-06-12 2017-06-08 19.578 41,254 -1,289 0.00% 807,687
2017-06-09 2017-06-07 19.640 42,543 +1,289 0.00% 835,563
2017-06-08 2017-06-06 20.637 41,254 -11,602 0.00% 851,367
2017-06-07 2017-06-05 20.511 52,856 +3,268 0.00% 1,084,149
2017-05-31 2017-05-26 21.550 49,588 -3,815 0.00% 1,068,597
2017-05-26 2017-05-24 21.424 53,403 -1,271 0.00% 1,144,089
2017-05-24 2017-05-22 21.235 54,674 -1,272 0.00% 1,160,998
2017-05-19 2017-05-17 21.046 55,946 +3,815 0.00% 1,177,449
2017-05-17 2017-05-15 21.770 52,131 +1,271 0.00% 1,134,878
2017-05-15 2017-05-11 21.770 50,860 -310,243 0.00% 1,107,209
2017-05-12 2017-05-10 21.424 361,103 +106,805 0.01% 7,736,155
2017-05-11 2017-05-09 21.550 254,298 +77,561 0.01% 5,479,999
2017-05-10 2017-05-08 21.738 176,737 +127,149 0.01% 3,841,957
2017-04-27 2017-04-25 21.958 49,588 -1,272 0.00% 1,088,877
2017-04-26 2017-04-24 21.707 50,860 +1,272 0.00% 1,104,009
2017-04-25 2017-04-21 22.462 49,588 -1,272 0.00% 1,113,837
2017-04-07 2017-04-05 21.927 50,860 -27,972 0.00% 1,115,209
2017-04-05 2017-03-31 21.864 78,832 -29,245 0.00% 1,723,591
2017-03-27 2017-03-23 22.588 108,077 -2,543 0.00% 2,441,208
2017-03-24 2017-03-22 22.305 110,620 +1,272 0.00% 2,467,328
2017-02-27 2017-02-23 20.763 109,348 +2,543 0.00% 2,270,397
2017-02-24 2017-02-22 20.700 106,805 +1,271 0.00% 2,210,876
2017-02-17 2017-02-15 21.109 105,534 +6,358 0.00% 2,227,727
2017-02-16 2017-02-14 21.266 99,176 +1,271 0.00% 2,109,115
2017-02-15 2017-02-13 21.235 97,905 +34,330 0.00% 2,079,005
2017-02-14 2017-02-10 20.920 63,575 +24,159 0.00% 1,330,010
2017-01-13 2017-01-11 19.284 39,416 -2,543 0.00% 760,116
2017-01-12 2017-01-10 18.089 41,959 -1,272 0.00% 758,997
2017-01-09 2017-01-05 17.869 43,231 +1,272 0.00% 772,486
2016-12-13 2016-12-09 18.844 41,959 -1,272 0.00% 790,677
2016-12-12 2016-12-08 18.246 43,231 +1,272 0.00% 788,806
2016-12-08 2016-12-06 18.875 41,959 +2,543 0.00% 791,997
2016-11-30 2016-11-28 19.914 39,416 -1,272 0.00% 784,916
2016-11-25 2016-11-23 20.134 40,688 -1,271 0.00% 819,206
2016-11-24 2016-11-22 20.134 41,959 -2,543 0.00% 844,796
2016-11-14 2016-11-10 19.882 44,502 -1,272 0.00% 884,797
2016-11-09 2016-11-07 18.781 45,774 -2,543 0.00% 859,687
2016-11-08 2016-11-04 18.404 48,317 -2,543 0.00% 889,207
2016-11-07 2016-11-03 17.963 50,860 +2,543 0.00% 913,607
2016-11-03 2016-11-01 18.750 48,317 -1,271 0.00% 905,927
2016-10-26 2016-10-24 18.781 49,588 -1,272 0.00% 931,318
2016-10-25 2016-10-20 17.995 50,860 -1,271 0.00% 915,207
2016-10-19 2016-10-17 16.264 52,131 -2,543 0.00% 847,878
2016-10-17 2016-10-13 16.264 54,674 +2,543 0.00% 889,239
2016-10-13 2016-10-11 16.422 52,131 -2,543 0.00% 856,078
2016-10-12 2016-10-07 16.359 54,674 +2,543 0.00% 894,399
2016-10-11 2016-10-06 16.642 52,131 -2,543 0.00% 867,558
2016-10-06 2016-10-04 16.296 54,674 +2,543 0.00% 890,959
2016-10-05 2016-10-03 16.485 52,131 -2,543 0.00% 859,358
2016-09-30 2016-09-28 16.390 54,674 +2,543 0.00% 896,119
2016-09-29 2016-09-27 16.453 52,131 -1,272 0.00% 857,718
2016-09-27 2016-09-23 16.516 53,403 -63,574 0.00% 882,007
2016-09-23 2016-09-21 17.240 116,977 -2,543 0.00% 2,016,638
2016-09-22 2016-09-20 15.792 119,520 -3,815 0.00% 1,887,519
2016-09-21 2016-09-19 15.588 123,335 -2,543 0.00% 1,922,547
2016-09-19 2016-09-14 15.497 125,878 +1,943 0.00% 1,950,711
2016-09-15 2016-09-13 15.673 123,935 +1,252 0.00% 1,942,380
2016-09-09 2016-09-07 15.752 122,683 -1,252 0.00% 1,932,558
2016-08-29 2016-08-25 14.890 123,935 -1,252 0.00% 1,845,360
2016-08-26 2016-08-24 15.065 125,187 -5,007 0.00% 1,886,002
2016-08-24 2016-08-22 14.570 130,194 +6,259 0.00% 1,896,955
2016-08-23 2016-08-19 14.922 123,935 -1,252 0.00% 1,849,320
2016-08-18 2016-08-16 15.273 125,187 +7,511 0.00% 1,912,002
2016-08-17 2016-08-15 16.008 117,676 +11,267 0.00% 1,883,766
2016-08-12 2016-08-10 17.670 106,409 -2,504 0.00% 1,880,203
2016-07-29 2016-07-27 16.743 108,913 +1,252 0.00% 1,823,527
2016-07-27 2016-07-25 17.222 107,661 -1,252 0.00% 1,854,165
2016-07-21 2016-07-19 17.254 108,913 -2,503 0.00% 1,879,208
2016-07-20 2016-07-18 17.126 111,416 +2,503 0.00% 1,908,155
2016-07-18 2016-07-14 17.031 108,913 -1,251 0.00% 1,854,848
2016-07-14 2016-07-12 16.775 110,164 +1,251 0.00% 1,847,993
2016-07-13 2016-07-11 16.679 108,913 -2,503 0.00% 1,816,567
2016-07-07 2016-07-05 16.072 111,416 +2,503 0.00% 1,790,675
2016-07-05 2016-06-30 16.328 108,913 -2,503 0.00% 1,778,287
2016-06-22 2016-06-20 15.864 111,416 +2,503 0.00% 1,767,535
2016-06-15 2016-06-13 16.104 108,913 -5,007 0.00% 1,753,927
2016-06-13 2016-06-08 16.487 113,920 +2,504 0.00% 1,878,240
2016-06-07 2016-06-03 16.114 111,416 -509 0.00% 1,795,413
2016-06-03 2016-06-01 15.952 111,925 +1,230 0.00% 1,785,415
2016-06-02 2016-05-31 16.180 110,695 +2,460 0.00% 1,790,994
2016-05-31 2016-05-27 16.488 108,235 -4,920 0.00% 1,784,632
2016-05-27 2016-05-25 15.952 113,155 +2,460 0.00% 1,805,036
2016-05-24 2016-05-20 16.212 110,695 +4,919 0.00% 1,794,594
2016-04-05 2016-03-31 18.798 105,776 -2,459 0.00% 1,988,328
2016-03-24 2016-03-22 18.147 108,235 +2,459 0.00% 1,964,151
2016-03-23 2016-03-21 18.342 105,776 -1,230 0.00% 1,940,168
2016-02-01 2016-01-28 19.968 107,006 -2,459 0.00% 2,136,729
2015-12-15 2015-12-11 20.391 109,465 +2,459 0.00% 2,232,111
2015-12-14 2015-12-10 20.911 107,006 +61,498 0.00% 2,237,650
2015-11-23 2015-11-19 19.903 45,508 -1,230 0.00% 905,758
2015-11-16 2015-11-12 19.611 46,738 -2,460 0.00% 916,559
2015-10-23 2015-10-20 19.155 49,198 -79,947 0.00% 942,401
2015-10-19 2015-10-15 18.732 129,145 -1,230 0.01% 2,419,208
2015-10-08 2015-10-06 17.106 130,375 +7,380 0.01% 2,230,248
2015-10-02 2015-09-29 17.269 122,995 -7,380 0.00% 2,124,002
2015-09-24 2015-09-22 18.667 130,375 -1,229 0.01% 2,433,768
2015-09-23 2015-09-21 18.700 131,604 +1,229 0.01% 2,460,991
2015-09-22 2015-09-18 17.659 130,375 +81,177 0.01% 2,302,328
2015-09-18 2015-09-16 17.236 49,198 +1,230 0.00% 848,001
2015-09-16 2015-09-14 17.712 47,968 +671 0.00% 849,608
2015-09-14 2015-09-10 17.877 47,297 +7,277 0.00% 845,524
2015-09-09 2015-09-07 16.343 40,020 -1,213 0.00% 654,054
2015-09-07 2015-09-02 16.195 41,233 +1,213 0.00% 667,758
2015-09-01 2015-08-28 17.580 40,020 +2,425 0.00% 703,554
2015-08-25 2015-08-21 16.459 37,595 +1,213 0.00% 618,762
2015-07-10 2015-07-08 18.372 36,382 +1,213 0.00% 668,397
2015-07-09 2015-07-07 20.318 35,169 -2,426 0.00% 714,552
2015-07-03 2015-06-30 23.022 37,595 -8,489 0.00% 865,522
2015-07-02 2015-06-29 22.593 46,084 -2,426 0.00% 1,041,199
2015-06-18 2015-06-16 21.703 48,510 -1,212 0.00% 1,052,810
2015-06-15 2015-06-11 22.330 49,722 -1,213 0.00% 1,110,274
2015-06-11 2015-06-09 21.934 50,935 -1,213 0.00% 1,117,200
2015-06-04 2015-06-02 23.004 52,148 +557 0.00% 1,199,604
2015-06-01 2015-05-28 22.804 51,591 -1,200 0.00% 1,176,471
2015-05-29 2015-05-27 23.404 52,791 +1,200 0.00% 1,235,515
2015-05-27 2015-05-22 23.971 51,591 -2,400 0.00% 1,236,670
2015-05-26 2015-05-21 24.504 53,991 -5,999 0.00% 1,323,000
2015-05-22 2015-05-20 24.304 59,990 -2,400 0.00% 1,458,000
2015-05-20 2015-05-18 23.571 62,390 +5,999 0.00% 1,470,569
2015-05-19 2015-05-15 23.204 56,391 +2,400 0.00% 1,308,489
2015-05-15 2015-05-13 23.271 53,991 +2,400 0.00% 1,256,400
2015-05-13 2015-05-11 23.004 51,591 +3,599 0.00% 1,186,791
2015-05-11 2015-05-07 22.737 47,992 -1,200 0.00% 1,091,200
2015-05-08 2015-05-06 23.237 49,192 +1,200 0.00% 1,143,084
2015-05-04 2015-04-29 24.704 47,992 -3,599 0.00% 1,185,600
2015-04-27 2015-04-23 25.438 51,591 -5,999 0.00% 1,312,350
2015-04-22 2015-04-20 23.471 57,590 -1,200 0.00% 1,351,670
2015-04-21 2015-04-17 24.271 58,790 -5,999 0.00% 1,426,875
2015-04-20 2015-04-16 21.737 64,789 -2,400 0.00% 1,408,315
2015-04-17 2015-04-15 20.537 67,189 +1,200 0.00% 1,379,844
2015-04-15 2015-04-13 21.204 65,989 +1,200 0.00% 1,399,200
2015-04-10 2015-04-08 19.837 64,789 +2,399 0.00% 1,285,196
2015-04-08 2015-04-01 18.836 62,390 -5,999 0.00% 1,175,207
2015-04-02 2015-03-31 18.003 68,389 +4,800 0.00% 1,231,207
2015-04-01 2015-03-30 17.836 63,589 +1,199 0.00% 1,134,193
2015-03-25 2015-03-23 18.003 62,390 -5,999 0.00% 1,123,207
2015-03-20 2015-03-18 17.703 68,389 +5,999 0.00% 1,210,687
2015-03-19 2015-03-17 18.136 62,390 -2,399 0.00% 1,131,527
2015-03-18 2015-03-16 18.003 64,789 +2,399 0.00% 1,166,396
2015-03-17 2015-03-13 18.070 62,390 +1,200 0.00% 1,127,367
2015-03-09 2015-03-05 18.436 61,190 -1,200 0.00% 1,128,123
2015-02-27 2015-02-25 18.170 62,390 +3,600 0.00% 1,133,607
2015-01-16 2015-01-14 19.970 58,790 -2,400 0.00% 1,174,036
2015-01-09 2015-01-07 18.803 61,190 -3,599 0.00% 1,150,563
2014-12-19 2014-12-17 18.403 64,789 +2,399 0.00% 1,192,316
2014-12-09 2014-12-05 19.203 62,390 -5,999 0.00% 1,198,087
2014-11-27 2014-11-25 18.770 68,389 -2,399 0.00% 1,283,647
2014-11-13 2014-11-11 19.637 70,788 +5,999 0.00% 1,390,036
2014-11-07 2014-11-05 20.103 64,789 +10,798 0.00% 1,302,476
2014-10-31 2014-10-29 19.203 53,991 -1,200 0.00% 1,036,800
2014-10-16 2014-10-14 18.636 55,191 +1,200 0.00% 1,028,563
2014-09-16 2014-09-12 20.857 53,991 +484 0.00% 1,126,103
2014-08-27 2014-08-25 21.732 53,507 -3,567 0.00% 1,162,809
2014-08-19 2014-08-15 22.640 57,074 +1,189 0.00% 1,292,167
2014-08-18 2014-08-14 23.212 55,885 +1,189 0.00% 1,297,208
2014-08-15 2014-08-13 23.683 54,696 -1,189 0.00% 1,295,369
2014-08-11 2014-08-07 22.640 55,885 -10,701 0.00% 1,265,248
2014-07-31 2014-07-29 23.145 66,586 -2,378 0.00% 1,541,120
2014-07-24 2014-07-22 22.977 68,964 -1,189 0.00% 1,584,559
2014-07-22 2014-07-18 22.741 70,153 +1,189 0.00% 1,595,358
2014-07-18 2014-07-16 22.842 68,964 -1,189 0.00% 1,575,279
2014-07-11 2014-07-09 22.506 70,153 +1,189 0.00% 1,578,838
2014-07-07 2014-07-03 22.506 68,964 -83,233 0.00% 1,552,079
2014-06-05 2014-06-03 23.252 152,197 +1,363 0.01% 3,538,903
2014-05-29 2014-05-27 22.709 150,834 +2,357 0.01% 3,425,290
2014-05-26 2014-05-22 22.268 148,477 +82,487 0.01% 3,306,245
2014-05-14 2014-05-12 21.725 65,990 +5,892 0.00% 1,433,607
2014-04-24 2014-04-22 23.558 60,098 +1,179 0.00% 1,415,766
2014-04-02 2014-03-31 22.302 58,919 -2,357 0.00% 1,313,992
2014-03-27 2014-03-25 20.910 61,276 -3,535 0.00% 1,281,277
2014-03-18 2014-03-14 19.382 64,811 +1,178 0.00% 1,256,194
2014-03-14 2014-03-12 20.299 63,633 -1,178 0.00% 1,291,682
2014-03-11 2014-03-07 21.351 64,811 -7,071 0.00% 1,383,794
2014-03-06 2014-03-04 22.030 71,882 +1,179 0.00% 1,583,568
2014-02-27 2014-02-25 22.268 70,703 -1,179 0.00% 1,574,395
2014-02-20 2014-02-18 23.795 71,882 -1,178 0.00% 1,710,449
2014-02-18 2014-02-14 23.626 73,060 -1,178 0.00% 1,726,080
2014-01-29 2014-01-27 22.777 74,238 +1,178 0.00% 1,690,911
2014-01-21 2014-01-17 24.474 73,060 +1,178 0.00% 1,788,080
2014-01-17 2014-01-15 24.440 71,882 +1,179 0.00% 1,756,809
2014-01-10 2014-01-08 22.505 70,703 +1,178 0.00% 1,591,195
2014-01-07 2014-01-03 23.252 69,525 -1,178 0.00% 1,616,603
2014-01-02 2013-12-27 23.116 70,703 +1,178 0.00% 1,634,395
2013-12-30 2013-12-24 22.879 69,525 -2,357 0.00% 1,590,643
2013-12-27 2013-12-20 22.471 71,882 +4,714 0.00% 1,615,288
2013-12-20 2013-12-18 22.913 67,168 -5,892 0.00% 1,538,998
2013-12-19 2013-12-17 22.641 73,060 -5,892 0.00% 1,654,160
2013-12-16 2013-12-12 22.370 78,952 +11,784 0.00% 1,766,121
2013-12-13 2013-12-11 22.845 67,168 -5,892 0.00% 1,534,438
2013-12-11 2013-12-09 22.777 73,060 +1,178 0.00% 1,664,080
2013-12-09 2013-12-05 23.184 71,882 +5,892 0.00% 1,666,529
2013-12-06 2013-12-04 23.354 65,990 -1,178 0.00% 1,541,127
2013-11-27 2013-11-25 22.981 67,168 -202,211 0.00% 1,543,558
2013-11-20 2013-11-18 23.218 269,379 +3,535 0.01% 6,254,488
2013-11-01 2013-10-30 22.200 265,844 -1,179 0.01% 5,901,692
2013-10-30 2013-10-28 22.302 267,023 +1,179 0.01% 5,955,058
2013-10-15 2013-10-10 20.537 265,844 -1,179 0.01% 5,459,517
2013-10-07 2013-10-03 20.978 267,023 -1,178 0.01% 5,601,561
2013-09-16 2013-09-12 21.234 268,201 +1,953 0.01% 5,695,054
2013-09-12 2013-09-10 21.234 266,248 +1,170 0.01% 5,653,583
2013-08-28 2013-08-26 21.610 265,078 -2,340 0.01% 5,728,443
2013-08-26 2013-08-22 21.405 267,418 +1,170 0.01% 5,724,148
2013-08-20 2013-08-16 22.568 266,248 -1,170 0.01% 6,008,639
2013-07-31 2013-07-29 21.166 267,418 +1,170 0.01% 5,660,140
2013-07-19 2013-07-17 21.508 266,248 -1,170 0.01% 5,726,415
2013-07-18 2013-07-16 21.132 267,418 -4,679 0.01% 5,650,996
2013-07-16 2013-07-12 20.858 272,097 +2,340 0.01% 5,675,439
2013-07-15 2013-07-11 21.166 269,757 +1,169 0.01% 5,709,647
2013-07-05 2013-07-03 19.559 268,588 -1,169 0.01% 5,253,255
2013-06-13 2013-06-10 21.253 269,757 +1,169 0.01% 5,733,011
2013-06-11 2013-06-07 21.218 268,588 +1,959 0.01% 5,698,916
2013-05-10 2013-05-08 19.909 266,629 +2,323 0.01% 5,308,357
2013-05-07 2013-05-03 20.322 264,306 -13,935 0.01% 5,371,356
2013-04-10 2013-04-08 17.636 278,241 -3,484 0.01% 4,906,999
2013-03-21 2013-03-19 17.980 281,725 -5,807 0.01% 5,065,482
2013-03-06 2013-03-04 18.394 287,532 -11,612 0.01% 5,288,742
2013-02-26 2013-02-22 18.118 299,144 -1,162 0.01% 5,419,896
2013-02-21 2013-02-19 18.635 300,306 +3,484 0.01% 5,596,109
2013-02-20 2013-02-18 18.704 296,822 +3,484 0.01% 5,551,634
2013-02-18 2013-02-14 18.704 293,338 -3,484 0.01% 5,486,471
2013-02-08 2013-02-06 18.152 296,822 -4,645 0.01% 5,388,050
2013-01-28 2013-01-24 17.429 301,467 +5,806 0.01% 5,254,304
2013-01-23 2013-01-21 18.049 295,661 -3,715 0.01% 5,336,423
2013-01-18 2013-01-16 17.395 299,376 -19,741 0.01% 5,207,548
2013-01-16 2013-01-14 16.826 319,117 -5,807 0.01% 5,369,569
2013-01-15 2013-01-11 16.844 324,924 -17,419 0.01% 5,472,876
2013-01-14 2013-01-10 16.017 342,343 -3,484 0.02% 5,483,266
2013-01-11 2013-01-09 15.517 345,827 +8,129 0.02% 5,366,345
2013-01-10 2013-01-08 15.500 337,698 +3,484 0.01% 5,234,388
2013-01-09 2013-01-07 15.604 334,214 +8,129 0.01% 5,214,921
2013-01-08 2013-01-04 15.982 326,085 -5,806 0.01% 5,211,632
2013-01-07 2013-01-03 15.414 331,891 +1,161 0.01% 5,115,799
2013-01-04 2013-01-02 15.586 330,730 +13,935 0.01% 5,154,863
2013-01-03 2012-12-31 16.017 316,795 -3,483 0.01% 5,074,067
2013-01-02 2012-12-27 15.604 320,278 -26,710 0.01% 4,997,470
2012-12-20 2012-12-18 16.241 346,988 +13,935 0.02% 5,635,352
2012-12-18 2012-12-14 16.568 333,053 -1,161 0.01% 5,518,021
2012-12-12 2012-12-10 16.706 334,214 +1,161 0.01% 5,583,304
2012-12-06 2012-12-04 16.224 333,053 +3,484 0.01% 5,403,301
2012-11-27 2012-11-23 16.361 329,569 -1,161 0.01% 5,392,186
2012-11-23 2012-11-21 16.120 330,730 +3,484 0.01% 5,331,438
2012-11-22 2012-11-20 16.000 327,246 +4,645 0.01% 5,235,823
2012-11-16 2012-11-14 16.224 322,601 +1,161 0.01% 5,233,733
2012-11-13 2012-11-09 15.845 321,440 +5,807 0.01% 5,093,106
2012-11-09 2012-11-07 16.602 315,633 -3,484 0.01% 5,240,278
2012-11-07 2012-11-05 16.602 319,117 -2,323 0.01% 5,298,121
2012-11-06 2012-11-02 16.327 321,440 -3,484 0.01% 5,248,113
2012-11-05 2012-11-01 15.931 324,924 +10,452 0.01% 5,176,288
2012-11-02 2012-10-31 15.896 314,472 +4,645 0.01% 4,998,948
2012-10-31 2012-10-29 15.517 309,827 -11,613 0.01% 4,807,718
2012-10-29 2012-10-25 15.466 321,440 -4,645 0.01% 4,971,314
2012-10-24 2012-10-19 15.535 326,085 -1,161 0.01% 5,065,616
2012-10-22 2012-10-18 16.310 327,246 -279 0.01% 5,337,271
2012-10-18 2012-10-16 14.897 327,525 +6,085 0.01% 4,879,277
2012-10-17 2012-10-15 15.070 321,440 -1,161 0.01% 4,843,986
2012-10-10 2012-10-08 15.500 322,601 +2,323 0.01% 5,000,382
2012-10-09 2012-10-05 15.672 320,278 +1,161 0.01% 5,019,534
2012-10-05 2012-10-03 15.552 319,117 +2,322 0.01% 4,962,867
2012-10-04 2012-09-28 15.707 316,795 -6,967 0.01% 4,975,859
2012-10-03 2012-09-27 15.242 323,762 +1,161 0.01% 4,934,738
2012-09-27 2012-09-25 15.552 322,601 -1,161 0.01% 5,017,050
2012-09-25 2012-09-21 15.139 323,762 +1,161 0.01% 4,901,282
2012-09-19 2012-09-17 15.536 322,601 +3,484 0.01% 5,011,800
2012-09-18 2012-09-14 15.917 319,117 -2,113 0.01% 5,079,539
2012-09-17 2012-09-13 15.553 321,230 -1,152 0.01% 4,996,077
2012-09-12 2012-09-10 14.737 322,382 +1,152 0.01% 4,750,983
2012-09-11 2012-09-07 14.754 321,230 +2,304 0.01% 4,739,582
2012-09-05 2012-09-03 14.598 318,926 -1,152 0.01% 4,655,764
2012-08-27 2012-08-23 14.633 320,078 -2,304 0.01% 4,683,693
2012-08-24 2012-08-22 14.564 322,382 +1,152 0.01% 4,695,023
2012-08-23 2012-08-21 14.807 321,230 +6,913 0.01% 4,756,310
2012-08-22 2012-08-20 14.598 314,317 +1,152 0.01% 4,588,480
2012-08-21 2012-08-17 14.824 313,165 -1,152 0.01% 4,642,331
2012-08-20 2012-08-16 14.997 314,317 -1,152 0.01% 4,713,968
2012-08-17 2012-08-15 15.622 315,469 +2,074 0.01% 4,928,380
2012-08-16 2012-08-14 15.345 313,395 -1,152 0.01% 4,808,940
2012-08-15 2012-08-13 15.067 314,547 +1,152 0.01% 4,739,257
2012-08-08 2012-08-06 14.182 313,395 +1,152 0.01% 4,444,461
2012-08-01 2012-07-30 13.574 312,243 -2,304 0.01% 4,238,425
2012-07-25 2012-07-23 12.845 314,547 +1,152 0.01% 4,040,380
2012-07-24 2012-07-20 13.383 313,395 -2,305 0.02% 4,194,222
2012-07-23 2012-07-19 13.678 315,700 +2,305 0.02% 4,318,230
2012-07-20 2012-07-18 13.401 313,395 -1,152 0.02% 4,199,662
2012-07-19 2012-07-17 14.581 314,547 -2,305 0.02% 4,586,378
2012-07-18 2012-07-16 14.702 316,852 +3,457 0.02% 4,658,487
2012-07-17 2012-07-13 14.373 313,395 +3,456 0.02% 4,504,301
2012-07-11 2012-07-09 13.869 309,939 +10,370 0.01% 4,298,610
2012-07-09 2012-07-05 13.661 299,569 -1,165 0.01% 4,092,386
2012-06-22 2012-06-20 13.175 300,734 -2,305 0.01% 3,962,135
2012-06-21 2012-06-19 12.880 303,039 +20,740 0.01% 3,903,080
2012-06-15 2012-06-13 12.567 282,299 +1,152 0.01% 3,547,749
2012-06-13 2012-06-11 12.255 281,147 -1,152 0.01% 3,445,428
2012-06-08 2012-06-06 11.318 282,299 -3,457 0.01% 3,194,934
2012-06-06 2012-06-04 11.057 285,756 +5,761 0.01% 3,159,656
2012-06-04 2012-05-31 12.307 279,995 -3,456 0.01% 3,445,891
2012-05-31 2012-05-29 12.204 283,451 -5,761 0.01% 3,459,252
2012-05-30 2012-05-28 11.590 289,212 +2,908 0.01% 3,352,068
2012-05-25 2012-05-23 11.643 286,304 -5,703 0.01% 3,333,424
2012-05-24 2012-05-22 11.362 292,007 -5,703 0.01% 3,317,900
2012-05-23 2012-05-21 10.819 297,710 +1,141 0.01% 3,220,873
2012-05-22 2012-05-18 10.959 296,569 -11,406 0.01% 3,250,130
2012-05-18 2012-05-16 11.047 307,975 +5,703 0.02% 3,402,131
2012-05-17 2012-05-15 11.836 302,272 +2,281 0.01% 3,577,641
2012-05-11 2012-05-09 11.994 299,991 +1,141 0.01% 3,597,985
2012-05-10 2012-05-08 12.397 298,850 -2,281 0.01% 3,704,825
2012-05-07 2012-05-03 12.432 301,131 +3,421 0.01% 3,743,663
2012-05-04 2012-05-02 12.765 297,710 -1,140 0.01% 3,800,317
2012-05-03 2012-04-30 12.572 298,850 +1,140 0.01% 3,757,227
2012-04-30 2012-04-26 12.607 297,710 -6,843 0.01% 3,753,335
2012-04-26 2012-04-24 12.660 304,553 +1,140 0.01% 3,855,628
2012-04-23 2012-04-19 13.011 303,413 -2,793 0.01% 3,947,600
2012-04-20 2012-04-18 12.870 306,206 -2,281 0.01% 3,940,985
2012-04-12 2012-04-10 12.432 308,487 +2,281 0.02% 3,835,113
2012-04-11 2012-04-05 12.835 306,206 +1,141 0.01% 3,930,247
2012-04-10 2012-04-03 12.835 305,065 -2,282 0.01% 3,915,601
2012-04-02 2012-03-29 12.537 307,347 +1,141 0.02% 3,853,275
2012-03-30 2012-03-28 12.800 306,206 +1,141 0.01% 3,919,508
2012-03-28 2012-03-26 12.783 305,065 -1,141 0.01% 3,899,554
2012-03-22 2012-03-20 12.835 306,206 -9,125 0.01% 3,930,247
2012-03-21 2012-03-19 12.853 315,331 +1,141 0.02% 4,052,898
2012-03-19 2012-03-15 12.923 314,190 +1,140 0.02% 4,060,270
2012-03-08 2012-03-06 12.520 313,050 -11,406 0.02% 3,919,286
2012-03-07 2012-03-05 12.958 324,456 -5,703 0.02% 4,204,315
2012-03-05 2012-03-01 12.064 330,159 +2,281 0.02% 3,982,966
2012-02-27 2012-02-23 12.011 327,878 +1,141 0.02% 3,938,201
2012-02-24 2012-02-22 12.011 326,737 +3,422 0.02% 3,924,496
2012-02-23 2012-02-21 12.204 323,315 -1,141 0.02% 3,945,755
2012-02-21 2012-02-17 11.976 324,456 -2,281 0.02% 3,885,720
2012-02-16 2012-02-14 11.327 326,737 +1,141 0.02% 3,701,058
2012-02-13 2012-02-09 11.643 325,596 +1,140 0.02% 3,790,898
2012-02-09 2012-02-07 11.380 324,456 +1,141 0.02% 3,692,288
2012-02-08 2012-02-06 11.573 323,315 +1,140 0.02% 3,741,664
2012-01-26 2012-01-19 10.451 322,175 +2,282 0.02% 3,366,922
2012-01-16 2012-01-12 9.942 319,893 -2,282 0.02% 3,180,408
2012-01-05 2012-01-03 9.872 322,175 -4,562 0.02% 3,180,499
2011-12-16 2011-12-14 8.995 326,737 -4,562 0.02% 2,939,075
2011-12-15 2011-12-13 9.276 331,299 -12,547 0.02% 3,073,058
2011-12-13 2011-12-09 9.591 343,846 +2,281 0.02% 3,297,967
2011-12-09 2011-12-07 10.100 341,565 +2,281 0.02% 3,449,776
2011-12-08 2011-12-06 9.925 339,284 +1,141 0.02% 3,367,246
2011-12-07 2011-12-05 10.170 338,143 -1,141 0.02% 3,438,931
2011-12-05 2011-12-01 9.995 339,284 +12,547 0.02% 3,391,043
2011-11-30 2011-11-28 8.662 326,737 -1,141 0.02% 2,830,221
2011-11-28 2011-11-24 8.785 327,878 -1,140 0.02% 2,880,348
2011-11-23 2011-11-21 8.715 329,018 +30,796 0.02% 2,867,286
2011-11-22 2011-11-18 9.574 298,222 +3,422 0.01% 2,855,140
2011-11-21 2011-11-17 10.082 294,800 -10,265 0.01% 2,972,284
2011-11-03 2011-11-01 10.591 305,065 -22,813 0.01% 3,230,906
2011-11-02 2011-10-31 10.714 327,878 -11,406 0.02% 3,512,760
2011-10-28 2011-10-26 10.889 339,284 +11,406 0.02% 3,694,452
2011-10-26 2011-10-24 10.153 327,878 +5,703 0.02% 3,328,786
2011-10-25 2011-10-21 9.399 322,175 -15,968 0.02% 3,027,971
2011-10-24 2011-10-20 8.978 338,143 +10,265 0.02% 3,035,746
2011-10-21 2011-10-19 9.030 327,878 +2,282 0.02% 2,960,837
2011-10-19 2011-10-17 10.240 325,596 -5,703 0.02% 3,334,164
2011-10-18 2011-10-14 9.644 331,299 +5,703 0.02% 3,195,051
2011-10-13 2011-10-11 9.486 325,596 -11,406 0.02% 3,088,669
2011-10-12 2011-10-10 8.662 337,002 -9,125 0.02% 2,919,137
2011-10-11 2011-10-07 8.715 346,127 -4,563 0.02% 3,016,386
2011-10-07 2011-10-04 6.611 350,690 -4,562 0.02% 2,318,247
2011-10-04 2011-09-30 7.294 355,252 +6,844 0.02% 2,591,343
2011-09-28 2011-09-26 7.224 348,408 -2,282 0.02% 2,516,983
2011-09-26 2011-09-22 7.873 350,690 +2,282 0.02% 2,760,989
2011-09-23 2011-09-21 8.697 348,408 -1,141 0.02% 3,030,155
2011-09-20 2011-09-16 9.603 349,549 +4,237 0.02% 3,356,578
2011-09-19 2011-09-15 9.567 345,312 -3,380 0.02% 3,303,633
2011-09-16 2011-09-14 9.248 348,692 -1,127 0.02% 3,224,564
2011-09-08 2011-09-06 10.029 349,819 +11,268 0.02% 3,508,191
2011-09-05 2011-09-01 11.289 338,551 -11,268 0.02% 3,821,841
2011-09-02 2011-08-31 11.005 349,819 +11,268 0.02% 3,849,696
2011-09-01 2011-08-30 10.579 338,551 -2,254 0.02% 3,581,473
2011-08-31 2011-08-29 10.419 340,805 +2,254 0.02% 3,550,875
2011-08-30 2011-08-26 10.188 338,551 -2,254 0.02% 3,449,271
2011-08-29 2011-08-25 10.064 340,805 +4,507 0.02% 3,429,891
2011-08-26 2011-08-24 10.224 336,298 -3,380 0.02% 3,438,255
2011-08-25 2011-08-23 10.419 339,678 +2,253 0.02% 3,539,133
2011-08-24 2011-08-22 10.259 337,425 -10,141 0.02% 3,461,756
2011-08-23 2011-08-19 11.449 347,566 +16,902 0.02% 3,979,132
2011-08-18 2011-08-16 12.549 330,664 +13,521 0.02% 4,149,518
2011-08-17 2011-08-15 12.567 317,143 +7,888 0.02% 3,985,472
2011-08-16 2011-08-12 11.963 309,255 +1,127 0.02% 3,699,713
2011-08-15 2011-08-11 11.928 308,128 -11,268 0.02% 3,675,292
2011-08-12 2011-08-10 12.265 319,396 +2,253 0.02% 3,917,409
2011-08-11 2011-08-09 12.443 317,143 -46,198 0.02% 3,946,067
2011-08-10 2011-08-08 12.744 363,341 -21,408 0.02% 4,630,525
2011-08-09 2011-08-05 13.099 384,749 -9,015 0.02% 5,039,938
2011-08-05 2011-08-03 13.721 393,764 -5,633 0.02% 5,402,650
2011-08-04 2011-08-02 14.182 399,397 +9,014 0.02% 5,664,257
2011-08-03 2011-08-01 14.271 390,383 -3,381 0.02% 5,571,066
2011-08-02 2011-07-29 13.863 393,764 -1,126 0.02% 5,458,564
2011-07-29 2011-07-27 13.827 394,890 +11,267 0.02% 5,460,155
2011-07-28 2011-07-26 13.845 383,623 -2,253 0.02% 5,311,175
2011-07-27 2011-07-25 13.632 385,876 -19,155 0.02% 5,260,177
2011-07-25 2011-07-21 13.454 405,031 +5,634 0.02% 5,449,402
2011-07-22 2011-07-20 13.667 399,397 +2,253 0.02% 5,458,670
2011-07-21 2011-07-19 13.809 397,144 -13,521 0.02% 5,484,272
2011-07-20 2011-07-18 14.040 410,665 -2,254 0.02% 5,765,746
2011-07-19 2011-07-15 14.164 412,919 -2,253 0.02% 5,848,697
2011-07-15 2011-07-13 14.111 415,172 +13,521 0.02% 5,858,501
2011-07-14 2011-07-12 13.880 401,651 -11,268 0.02% 5,575,027
2011-07-06 2011-07-04 14.342 412,919 -7,887 0.02% 5,921,989
2011-07-05 2011-06-30 13.987 420,806 +2,253 0.02% 5,885,719
2011-06-30 2011-06-28 13.951 418,553 +3,381 0.02% 5,839,348
2011-06-28 2011-06-24 13.880 415,172 -3,381 0.02% 5,762,702
2011-06-27 2011-06-23 13.685 418,553 +9,015 0.02% 5,727,910
2011-06-24 2011-06-22 13.312 409,538 +2,253 0.02% 5,451,887
2011-06-23 2011-06-21 13.117 407,285 -6,761 0.02% 5,342,373
2011-06-22 2011-06-20 12.691 414,046 -13,521 0.02% 5,254,677
2011-06-21 2011-06-17 13.046 427,567 -4,507 0.02% 5,578,056
2011-06-20 2011-06-16 12.886 432,074 +4,507 0.02% 5,567,832
2011-06-17 2011-06-15 13.011 427,567 -3,380 0.02% 5,562,878
2011-06-16 2011-06-14 12.851 430,947 +20,282 0.02% 5,538,011
2011-06-15 2011-06-13 12.815 410,665 +2,253 0.02% 5,262,792
2011-06-14 2011-06-10 12.975 408,412 +7,888 0.02% 5,299,162
2011-06-13 2011-06-09 12.869 400,524 +22,535 0.02% 5,154,160
2011-06-10 2011-06-08 13.703 377,989 +1,127 0.02% 5,179,500
2011-06-09 2011-06-07 14.448 376,862 +10,141 0.02% 5,445,003
2011-06-08 2011-06-03 14.537 366,721 -3,380 0.02% 5,331,029
2011-06-07 2011-06-02 14.466 370,101 -11,268 0.02% 5,353,887
2011-06-03 2011-06-01 14.448 381,369 +15,775 0.02% 5,510,121
2011-06-02 2011-05-31 14.982 365,594 +1,127 0.02% 5,477,156
2011-06-01 2011-05-30 15.107 364,467 +1,491 0.02% 5,505,883
2011-05-31 2011-05-27 14.910 362,976 -1,119 0.02% 5,411,978
2011-05-27 2011-05-25 14.481 364,095 -11,187 0.02% 5,272,442
2011-05-26 2011-05-24 14.123 375,282 +5,593 0.02% 5,300,256
2011-05-24 2011-05-20 14.606 369,689 -3,356 0.02% 5,399,712
2011-05-23 2011-05-19 14.767 373,045 -4,475 0.02% 5,508,753
2011-05-20 2011-05-18 14.660 377,520 -5,146 0.02% 5,534,340
2011-05-19 2011-05-17 14.320 382,666 +1,119 0.02% 5,479,797
2011-05-18 2011-05-16 14.016 381,547 +1,119 0.02% 5,347,812
2011-05-16 2011-05-12 14.624 380,428 +38,421 0.02% 5,563,368
2011-05-11 2011-05-06 13.641 342,007 -8,950 0.02% 4,665,214
2011-05-06 2011-05-04 13.855 350,957 -5,594 0.02% 4,862,590
2011-04-29 2011-04-27 13.623 356,551 -4,474 0.02% 4,857,230
2011-04-21 2011-04-19 13.086 361,025 -1,119 0.02% 4,724,550
2011-04-20 2011-04-18 13.337 362,144 +1,119 0.02% 4,829,834
2011-04-13 2011-04-11 13.516 361,025 -1,119 0.02% 4,879,453
2011-04-11 2011-04-07 13.623 362,144 -2,238 0.02% 4,933,423
2011-04-08 2011-04-06 14.566 364,382 -11,187 0.02% 5,307,451
2011-04-07 2011-04-04 14.175 375,569 +10,329 0.02% 5,323,681
2011-04-06 2011-04-01 13.896 365,240 +12,902 0.02% 5,075,353
2011-04-04 2011-03-31 13.208 352,338 -3,226 0.02% 4,653,558
2011-03-29 2011-03-25 13.282 355,564 +1,076 0.02% 4,722,623
2011-03-25 2011-03-23 13.598 354,488 +1,075 0.02% 4,820,435
2011-03-23 2011-03-21 13.673 353,413 -2,151 0.02% 4,832,114
2011-03-22 2011-03-18 13.022 355,564 +2,151 0.02% 4,630,023
2011-03-21 2011-03-17 13.394 353,413 +4,300 0.02% 4,733,499
2011-03-18 2011-03-16 13.859 349,113 -1,075 0.02% 4,838,264
2011-03-17 2011-03-15 13.784 350,188 -11,826 0.02% 4,827,105
2011-03-15 2011-03-11 14.212 362,014 +9,676 0.02% 5,145,008
2011-03-11 2011-03-09 14.398 352,338 -5,376 0.02% 5,073,034
2011-03-09 2011-03-07 14.008 357,714 +1,075 0.02% 5,010,698
2011-03-08 2011-03-04 14.138 356,639 -3,225 0.02% 5,042,080
2011-03-03 2011-03-01 13.673 359,864 +6,451 0.02% 4,920,317
2011-03-02 2011-02-28 13.319 353,413 +10,751 0.02% 4,707,202
2011-03-01 2011-02-25 12.724 342,662 +18,277 0.02% 4,360,029
2011-02-24 2011-02-22 12.445 324,385 -10,751 0.02% 4,036,958
2011-02-23 2011-02-21 13.115 335,136 +52,682 0.02% 4,395,188
2011-02-22 2011-02-18 13.356 282,454 +4,300 0.02% 3,772,589
2011-02-18 2011-02-16 13.412 278,154 +2,150 0.02% 3,730,679
2011-02-17 2011-02-15 13.580 276,004 +2,151 0.02% 3,748,051
2011-02-16 2011-02-14 13.859 273,853 -30,104 0.02% 3,795,256
2011-02-15 2011-02-11 13.077 303,957 +91,386 0.02% 3,974,978
2011-02-14 2011-02-10 13.115 212,571 +4,301 0.01% 2,787,792
2011-02-10 2011-02-08 14.175 208,270 +1,075 0.01% 2,952,222
2011-02-09 2011-02-07 14.175 207,195 +1,075 0.01% 2,936,984
2011-02-08 2011-02-02 14.435 206,120 +13,977 0.01% 2,975,426
2011-02-07 2011-01-31 14.287 192,143 -1,075 0.01% 2,745,068
2011-01-28 2011-01-26 14.659 193,218 +9,676 0.01% 2,832,312
2011-01-27 2011-01-25 14.603 183,542 +3,225 0.01% 2,680,232
2011-01-26 2011-01-24 15.198 180,317 -20,427 0.01% 2,740,476
2011-01-25 2011-01-21 15.626 200,744 +9,676 0.01% 3,136,817
2011-01-24 2011-01-20 15.440 191,068 +11,826 0.01% 2,950,077
2011-01-21 2011-01-19 15.775 179,242 +4,301 0.01% 2,827,502
2011-01-20 2011-01-18 15.403 174,941 -2,150 0.01% 2,694,569
2011-01-19 2011-01-17 15.645 177,091 +27,953 0.01% 2,770,510
2011-01-18 2011-01-14 15.738 149,138 -5,375 0.01% 2,347,070
2011-01-17 2011-01-13 14.863 154,513 +1,075 0.01% 2,296,567
2011-01-14 2011-01-12 14.770 153,438 +6,450 0.01% 2,266,317
2011-01-12 2011-01-10 14.026 146,988 -1,075 0.01% 2,061,677
2011-01-11 2011-01-07 14.287 148,063 +7,526 0.01% 2,115,315
2011-01-10 2011-01-06 14.752 140,537 -1,075 0.01% 2,073,152
2011-01-07 2011-01-05 14.640 141,612 -4,300 0.01% 2,073,204
2011-01-06 2011-01-04 14.677 145,912 +7,526 0.01% 2,141,585
2011-01-04 2010-12-31 13.654 138,386 +12,901 0.01% 1,889,538
2011-01-03 2010-12-29 13.431 125,485 -2,150 0.01% 1,685,374
2010-12-22 2010-12-20 13.189 127,635 -2,150 0.01% 1,683,385
2010-12-21 2010-12-17 13.319 129,785 +1,075 0.01% 1,728,641
2010-12-20 2010-12-16 13.152 128,710 -3,226 0.01% 1,692,774
2010-12-17 2010-12-15 12.836 131,936 +3,226 0.01% 1,693,479
2010-12-13 2010-12-09 13.691 128,710 +2,150 0.01% 1,762,209
2010-12-08 2010-12-06 13.412 126,560 +34,404 0.01% 1,697,458
2010-12-06 2010-12-02 12.910 92,156 -17,202 0.01% 1,189,735
2010-12-03 2010-12-01 12.352 109,358 -4,300 0.01% 1,350,784
2010-12-02 2010-11-30 11.924 113,658 +4,300 0.01% 1,355,269
2010-12-01 2010-11-29 12.259 109,358 -5,375 0.01% 1,340,613
2010-11-30 2010-11-26 12.073 114,733 -4,301 0.01% 1,385,161
2010-11-26 2010-11-24 11.961 119,034 +4,301 0.01% 1,423,801
2010-11-25 2010-11-23 12.054 114,733 +1,075 0.01% 1,383,027
2010-11-24 2010-11-22 12.166 113,658 -16,127 0.01% 1,382,754
2010-11-23 2010-11-19 12.166 129,785 +3,225 0.01% 1,578,954
2010-11-22 2010-11-18 12.036 126,560 -2,150 0.01% 1,523,239
2010-11-19 2010-11-17 11.013 128,710 +18,277 0.01% 1,417,429
2010-11-18 2010-11-16 11.701 110,433 +12,902 0.01% 1,292,162
2010-11-17 2010-11-15 11.850 97,531 -3,226 0.01% 1,155,711
2010-11-16 2010-11-12 12.166 100,757 +2,151 0.01% 1,225,802
2010-11-15 2010-11-11 12.482 98,606 +6,450 0.01% 1,230,816
2010-11-12 2010-11-10 12.501 92,156 -16,127 0.01% 1,152,020
2010-11-11 2010-11-09 11.422 108,283 +5,376 0.01% 1,236,790
2010-11-10 2010-11-08 11.682 102,907 -7,526 0.01% 1,202,187
2010-11-09 2010-11-05 11.589 110,433 -6,451 0.01% 1,279,836
2010-11-08 2010-11-04 11.347 116,884 +5,376 0.01% 1,326,332
2010-11-01 2010-10-28 10.845 111,508 -2,150 0.01% 1,209,322
2010-10-27 2010-10-25 11.273 113,658 -1,075 0.01% 1,281,268
2010-10-25 2010-10-21 11.608 114,733 -8,602 0.01% 1,331,804
2010-10-22 2010-10-20 11.180 123,335 +4,301 0.01% 1,378,885
2010-10-20 2010-10-18 10.566 119,034 +1,075 0.01% 1,257,728
2010-10-18 2010-10-14 10.975 117,959 -40,855 0.01% 1,294,644
2010-10-14 2010-10-12 11.608 158,814 -8,601 0.01% 1,843,490
2010-10-13 2010-10-11 10.957 167,415 +26,889 0.01% 1,834,328
2010-10-11 2010-10-07 10.622 140,526 -5,376 0.01% 1,492,657
2010-10-07 2010-10-05 9.710 145,902 +6,451 0.01% 1,416,769
2010-10-06 2010-10-04 9.934 139,451 -7,526 0.01% 1,385,256
2010-10-05 2010-09-30 8.706 146,977 -16,127 0.01% 1,279,566
2010-10-04 2010-09-29 8.706 163,104 +21,502 0.01% 1,419,965
2010-09-29 2010-09-27 8.743 141,602 -4,300 0.01% 1,238,040
2010-09-28 2010-09-24 8.687 145,902 -6,451 0.01% 1,267,493
2010-09-27 2010-09-22 8.204 152,353 +37,630 0.01% 1,249,847
2010-09-24 2010-09-21 8.408 114,723 +1,075 0.01% 964,620
2010-09-22 2010-09-20 8.483 113,648 +9,676 0.01% 964,038
2010-09-21 2010-09-17 8.557 103,972 -2,150 0.01% 889,696
2010-09-20 2010-09-16 8.390 106,122 +7,526 0.01% 890,326
2010-09-16 2010-09-14 8.503 98,596 -4,218 0.01% 838,356
2010-09-15 2010-09-13 8.390 102,814 -1,063 0.01% 862,617
2010-09-13 2010-09-09 8.164 103,877 -5,316 0.01% 848,086
2010-09-10 2010-09-08 7.750 109,193 +1,063 0.01% 846,297
2010-09-09 2010-09-07 7.845 108,130 +1,063 0.01% 848,229
2010-09-08 2010-09-06 7.920 107,067 -9,568 0.01% 847,946
2010-09-07 2010-09-03 7.807 116,635 +1,063 0.01% 910,558
2010-09-03 2010-09-01 7.826 115,572 -7,442 0.01% 904,433
2010-09-02 2010-08-31 7.600 123,014 -15,948 0.01% 934,903
2010-09-01 2010-08-30 7.318 138,962 -7,442 0.01% 1,016,896
2010-08-31 2010-08-27 7.148 146,404 +10,632 0.01% 1,046,567
2010-08-30 2010-08-26 7.280 135,772 +26,579 0.01% 988,444
2010-08-23 2010-08-19 7.431 109,193 +3,189 0.01% 811,377
2010-08-19 2010-08-17 7.017 106,004 +31,895 0.01% 743,810
2010-08-18 2010-08-16 7.337 74,109 +3,190 0.00% 543,709
2010-08-17 2010-08-13 7.224 70,919 +2,126 0.00% 512,300
2010-08-13 2010-08-11 6.791 68,793 +1,063 0.00% 467,178
2010-08-11 2010-08-09 6.866 67,730 -14,884 0.00% 465,055
2010-08-05 2010-08-03 6.358 82,614 +20,200 0.01% 525,292
2010-07-30 2010-07-28 6.246 62,414 -2,126 0.00% 389,808
2010-07-23 2010-07-21 5.568 64,540 +3,189 0.00% 359,378
2010-07-21 2010-07-19 5.117 61,351 -3,189 0.00% 313,922
2010-07-16 2010-07-14 5.248 64,540 -5,316 0.00% 338,738
2010-07-13 2010-07-09 5.437 69,856 +3,189 0.00% 379,780
2010-07-12 2010-07-08 5.324 66,667 -10,631 0.00% 354,918
2010-07-05 2010-06-30 4.496 77,298 -5,316 0.00% 347,534
2010-07-02 2010-06-29 4.590 82,614 +10,632 0.01% 379,205
2010-06-22 2010-06-18 4.496 71,982 -2,127 0.00% 323,633
2010-06-21 2010-06-17 4.346 74,109 -9,568 0.00% 322,043
2010-06-18 2010-06-15 4.251 83,677 +13,821 0.01% 355,750
2010-06-17 2010-06-14 4.402 69,856 +3,189 0.00% 307,504
2010-06-11 2010-06-09 4.308 66,667 -10,631 0.00% 287,195
2010-06-07 2010-06-03 4.732 77,298 -5,316 0.00% 365,783
2010-06-04 2010-06-02 4.637 82,614 +1,166 0.01% 383,057
2010-06-03 2010-06-01 4.618 81,448 +2,096 0.01% 376,096
2010-06-02 2010-05-31 4.847 79,352 -5,241 0.01% 384,587
2010-06-01 2010-05-28 4.847 84,593 +10,482 0.01% 409,988
2010-05-25 2010-05-20 4.866 74,111 +3,144 0.00% 360,601
2010-05-20 2010-05-18 5.152 70,967 -1,048 0.00% 365,615
2010-05-17 2010-05-13 5.247 72,015 +3,145 0.00% 377,885
2010-05-12 2010-05-10 5.018 68,870 +4,192 0.00% 345,612
2010-05-10 2010-05-06 4.828 64,678 +2,097 0.00% 312,234
2010-05-06 2010-05-04 5.133 62,581 +1,048 0.00% 321,217
2010-04-21 2010-04-19 5.171 61,533 -5,241 0.00% 318,186
2010-04-19 2010-04-15 5.305 66,774 +3,145 0.00% 354,206
2010-04-16 2010-04-14 5.438 63,629 +5,240 0.00% 346,022
2010-04-14 2010-04-12 5.667 58,389 -6,289 0.00% 330,896
2010-04-13 2010-04-09 5.629 64,678 +6,289 0.00% 364,068
2010-04-09 2010-04-07 5.820 58,389 +3,145 0.00% 339,809
2010-04-07 2010-03-31 5.782 55,244 +2,096 0.00% 319,397
2010-04-01 2010-03-30 5.705 53,148 -2,096 0.00% 303,223
2010-03-31 2010-03-29 5.724 55,244 +3,144 0.00% 316,235
2010-03-30 2010-03-26 5.648 52,100 +1,048 0.00% 294,261
2010-03-23 2010-03-19 5.896 51,052 -8,385 0.00% 301,006
2010-03-22 2010-03-18 5.972 59,437 +8,385 0.00% 354,981
2010-03-19 2010-03-17 5.877 51,052 -7,337 0.00% 300,032
2010-03-16 2010-03-12 5.801 58,389 +1,049 0.00% 338,694
2010-03-10 2010-03-08 5.934 57,340 -8,386 0.00% 340,268
2010-03-09 2010-03-05 5.686 65,726 +9,434 0.00% 373,729
2010-03-08 2010-03-04 5.438 56,292 -2,097 0.00% 306,122
2010-03-03 2010-03-01 5.476 58,389 -8,385 0.00% 319,754
2010-03-01 2010-02-25 5.056 66,774 -5,241 0.00% 337,642
2010-02-25 2010-02-23 4.942 72,015 +6,289 0.00% 355,899
2010-02-24 2010-02-22 4.656 65,726 -5,241 0.00% 306,006
2010-02-23 2010-02-19 4.541 70,967 +5,241 0.00% 322,283
2010-02-22 2010-02-18 4.751 65,726 -7,337 0.00% 312,277
2010-02-19 2010-02-17 4.904 73,063 +1,048 0.00% 358,290
2010-02-18 2010-02-12 5.037 72,015 +3,145 0.00% 362,769
2010-02-11 2010-02-09 4.770 68,870 -2,097 0.00% 328,529
2010-02-05 2010-02-03 5.247 70,967 +9,434 0.00% 372,385
2010-02-04 2010-02-02 5.152 61,533 +1,048 0.00% 317,012
2010-02-03 2010-02-01 5.114 60,485 -10,482 0.00% 309,304
2010-02-02 2010-01-29 5.171 70,967 +2,097 0.00% 366,969
2010-02-01 2010-01-28 5.285 68,870 +1,048 0.00% 364,010
2010-01-29 2010-01-27 5.343 67,822 +18,867 0.00% 362,353
2010-01-28 2010-01-26 5.362 48,955 +1,048 0.00% 262,486
2010-01-27 2010-01-25 5.362 47,907 +2,096 0.00% 256,867
2010-01-26 2010-01-22 5.553 45,811 -10,481 0.00% 254,370
2010-01-25 2010-01-21 5.743 56,292 +3,144 0.00% 323,308
2010-01-22 2010-01-20 5.991 53,148 +5,241 0.00% 318,434
2010-01-20 2010-01-18 5.934 47,907 -7,337 0.00% 284,291
2010-01-19 2010-01-15 5.896 55,244 +11,530 0.00% 325,722
2010-01-15 2010-01-13 5.915 43,714 +5,240 0.00% 258,575
2010-01-06 2010-01-04 6.411 38,474 -1,048 0.00% 246,666
2009-12-28 2009-12-22 6.144 39,522 +6,289 0.00% 242,828
2009-12-22 2009-12-18 6.278 33,233 -17,819 0.00% 208,626
2009-12-21 2009-12-17 6.182 51,052 +7,338 0.00% 315,618
2009-12-17 2009-12-15 6.373 43,714 -5,241 0.00% 278,593
2009-12-15 2009-12-11 6.488 48,955 +5,241 0.00% 317,599
2009-12-04 2009-12-02 6.850 43,714 -15,723 0.00% 299,446
2009-12-03 2009-12-01 6.583 59,437 -5,241 0.00% 391,273
2009-12-01 2009-11-27 6.068 64,678 +15,723 0.00% 392,453
2009-11-26 2009-11-24 6.697 48,955 +5,241 0.00% 327,875
2009-11-24 2009-11-20 6.297 43,714 +10,481 0.00% 275,257
2009-11-09 2009-11-05 6.201 33,233 -10,481 0.00% 206,090
2009-11-05 2009-11-03 5.953 43,714 -5,241 0.00% 260,243
2009-11-03 2009-10-30 6.049 48,955 +5,241 0.00% 296,115
2009-10-29 2009-10-27 6.259 43,714 +10,481 0.00% 273,589
2009-10-27 2009-10-22 6.526 33,233 -5,241 0.00% 216,870
2009-10-23 2009-10-21 6.659 38,474 -31,444 0.00% 256,210
2009-10-22 2009-10-20 6.201 69,918 -5,241 0.00% 433,587
2009-10-20 2009-10-16 5.972 75,159 -20,963 0.00% 448,879
2009-10-19 2009-10-15 6.087 96,122 +52,408 0.01% 585,082
2009-10-16 2009-10-14 6.259 43,714 -27,253 0.00% 273,589
2009-10-15 2009-10-13 5.782 70,967 -10,481 0.00% 410,301
2009-10-14 2009-10-12 5.801 81,448 -1,048 0.01% 472,452
2009-10-13 2009-10-09 5.724 82,496 +20,963 0.01% 472,234
2009-10-12 2009-10-08 5.743 61,533 +23,059 0.00% 353,409
2009-10-09 2009-10-07 5.839 38,474 -3,144 0.00% 224,643
2009-10-07 2009-10-05 5.724 41,618 +3,144 0.00% 238,235
2009-09-24 2009-09-22 6.163 38,474 +5,241 0.00% 237,123
2009-09-16 2009-09-14 6.614 33,233 -5,241 0.00% 219,811
2009-09-15 2009-09-11 6.556 38,474 -4,782 0.00% 252,250
2009-09-14 2009-09-10 6.499 43,256 +10,372 0.00% 281,101
2009-09-10 2009-09-08 6.653 32,884 -2,074 0.00% 218,771
2009-09-07 2009-09-03 6.132 34,958 -5,186 0.00% 214,368
2009-09-04 2009-09-02 5.881 40,144 +5,186 0.00% 236,106
2009-09-01 2009-08-28 6.267 34,958 +6,683 0.00% 219,087
2009-08-26 2009-08-24 6.903 28,275 +2,074 0.00% 195,196
2009-08-13 2009-08-11 6.364 26,201 +5,186 0.00% 166,731
2009-08-07 2009-08-05 7.116 21,015 +8,297 0.00% 149,535
2009-08-04 2009-07-31 8.283 12,718 -15,557 0.00% 105,337
2009-08-03 2009-07-30 7.916 28,275 -19,157 0.00% 223,831
2009-07-31 2009-07-29 7.692 47,432 -22,604 0.00% 364,864
2009-07-30 2009-07-28 8.486 70,036 +43,243 0.01% 594,327
2009-07-29 2009-07-27 8.140 26,793 +5,897 0.00% 218,097
2009-07-27 2009-07-23 7.550 20,896 -34,398 0.00% 157,763
2009-07-23 2009-07-21 6.634 55,294 -24,570 0.00% 366,829
2009-07-21 2009-07-17 6.532 79,864 -13,759 0.01% 521,704
2009-07-17 2009-07-15 6.370 93,623 -4,914 0.01% 596,341
2009-07-16 2009-07-14 6.492 98,537 +54,054 0.01% 639,673
2009-07-15 2009-07-13 6.553 44,483 -12,776 0.00% 291,486
2009-07-13 2009-07-09 6.024 57,259 -8,846 0.00% 344,908
2009-07-10 2009-07-08 5.698 66,105 -982 0.01% 376,669
2009-07-09 2009-07-07 5.759 67,087 -19,656 0.01% 386,361
2009-07-08 2009-07-06 5.637 86,743 -8,845 0.01% 488,970
2009-07-07 2009-07-03 5.515 95,588 +8,845 0.01% 527,158
2009-07-06 2009-07-02 5.556 86,743 -4,914 0.01% 481,909
2009-07-03 2009-06-30 5.454 91,657 +4,914 0.01% 499,883
2009-07-02 2009-06-29 5.718 86,743 -4,914 0.01% 496,031
2009-06-29 2009-06-25 5.779 91,657 +4,914 0.01% 529,727
2009-06-23 2009-06-19 5.840 86,743 +9,828 0.01% 506,622
2009-06-22 2009-06-18 5.759 76,915 -4,914 0.01% 442,961
2009-06-18 2009-06-16 6.288 81,829 +4,914 0.01% 514,557
2009-06-17 2009-06-15 6.166 76,915 -5,897 0.01% 474,266
2009-06-10 2009-06-08 5.902 82,812 -4,914 0.01% 488,719
2009-06-05 2009-06-03 5.495 87,726 +12,776 0.01% 482,015
2009-06-04 2009-06-02 5.596 74,950 -9,828 0.01% 419,442
2009-06-03 2009-06-01 6.064 84,778 +20,639 0.01% 514,124
2009-06-02 2009-05-29 5.739 64,139 -4,914 0.01% 368,078
2009-05-29 2009-05-26 5.026 69,053 +14,742 0.01% 347,094
2009-05-26 2009-05-22 4.945 54,311 -983 0.00% 268,573
2009-05-25 2009-05-21 5.135 55,294 -4,914 0.00% 283,949
2009-05-22 2009-05-20 4.743 60,208 +5,647 0.01% 285,591
2009-05-11 2009-05-07 4.104 54,561 +9,698 0.00% 223,922
2009-05-05 2009-04-30 3.898 44,863 -24,245 0.00% 174,869
2009-05-04 2009-04-29 3.898 69,108 +4,849 0.01% 269,372
2009-04-30 2009-04-28 3.857 64,259 -9,697 0.01% 247,821
2009-04-29 2009-04-27 3.712 73,956 +33,941 0.01% 274,542
2009-04-15 2009-04-09 3.506 40,015 +11,638 0.00% 140,292
2009-04-09 2009-04-07 3.403 28,377 -9,698 0.00% 96,563
2009-04-08 2009-04-06 3.217 38,075 -14,547 0.00% 122,497
2009-04-07 2009-04-03 3.094 52,622 +9,698 0.00% 162,787
2009-04-06 2009-04-02 2.908 42,924 +20,365 0.00% 124,819
2009-04-01 2009-03-30 2.764 22,559 -14,546 0.00% 62,343
2009-03-31 2009-03-27 2.908 37,105 +14,546 0.00% 107,898
2009-03-25 2009-03-23 2.846 22,559 -33,942 0.00% 64,204
2009-03-23 2009-03-19 2.681 56,501 -9,697 0.00% 151,482
2009-03-19 2009-03-17 2.475 66,198 +9,697 0.01% 163,828
2009-03-12 2009-03-10 2.434 56,501 -5,818 0.00% 137,499
2009-03-11 2009-03-09 2.434 62,319 -24,244 0.01% 151,658
2009-03-10 2009-03-06 2.392 86,563 +24,244 0.01% 207,087
2009-03-09 2009-03-05 2.434 62,319 -4,849 0.01% 151,658
2009-03-06 2009-03-04 2.434 67,168 +4,849 0.01% 163,458
2009-03-02 2009-02-26 2.516 62,319 -9,698 0.01% 156,799
2009-02-19 2009-02-17 2.825 72,017 -4,849 0.01% 203,478
2009-02-11 2009-02-09 2.578 76,866 -14,546 0.01% 198,156
2009-02-09 2009-02-05 2.557 91,412 +14,546 0.01% 233,769
2009-02-06 2009-02-04 2.516 76,866 -14,546 0.01% 193,400
2009-02-04 2009-02-02 2.475 91,412 +14,546 0.01% 226,228
2009-01-21 2009-01-19 2.454 76,866 -14,546 0.01% 188,644
2009-01-19 2009-01-15 2.557 91,412 +3,879 0.01% 233,769
2009-01-09 2009-01-07 2.640 87,533 +19,395 0.01% 231,070
2009-01-07 2009-01-05 2.825 68,138 +14,547 0.01% 192,518
2009-01-05 2008-12-31 2.784 53,591 -44,610 0.00% 149,207
2008-12-23 2008-12-19 2.660 98,201 -14,546 0.01% 261,257
2008-12-22 2008-12-18 2.660 112,747 -9,698 0.01% 299,956
2008-12-19 2008-12-17 2.516 122,445 -9,697 0.01% 308,080
2008-12-16 2008-12-12 2.372 132,142 +4,848 0.01% 313,401
2008-12-15 2008-12-11 2.516 127,294 +14,547 0.01% 320,280
2008-12-12 2008-12-10 2.578 112,747 -4,849 0.01% 290,655
2008-12-11 2008-12-09 2.578 117,596 +34,912 0.01% 303,155
2008-12-10 2008-12-08 2.392 82,684 +6,788 0.01% 197,807
2008-12-09 2008-12-05 2.372 75,896 +24,244 0.01% 180,003
2008-12-05 2008-12-03 2.351 51,652 +22,305 0.00% 121,438
2008-12-04 2008-12-02 2.186 29,347 -111,523 0.00% 64,155
2008-12-03 2008-12-01 2.124 140,870 +106,674 0.01% 299,239
2008-11-28 2008-11-26 1.774 34,196 +10,667 0.00% 60,651
2008-11-19 2008-11-17 1.877 23,529 +4,849 0.00% 44,158
2008-11-14 2008-11-12 1.980 18,680 -121,221 0.00% 36,984
2008-11-13 2008-11-11 2.124 139,901 +121,221 0.01% 297,181
2008-10-28 2008-10-24 1.506 18,680 -1,939 0.00% 28,123
2008-10-27 2008-10-23 1.547 20,619 -11,637 0.00% 31,893
2008-10-23 2008-10-21 1.815 32,256 +8,727 0.00% 58,540
2008-09-18 2008-09-16 3.132 23,529 -11,691 0.00% 73,684
2008-09-10 2008-09-08 3.174 35,220 -3,780 0.00% 111,787
2008-09-09 2008-09-05 3.132 39,000 +3,780 0.00% 122,134
2008-08-21 2008-08-19 3.280 35,220 +945 0.00% 115,513
2008-08-11 2008-08-07 3.893 34,275 -2,835 0.00% 133,446
2008-08-08 2008-08-05 3.957 37,110 +2,835 0.00% 146,839
2008-07-02 2008-06-27 4.380 34,275 +30,432 0.00% 150,127
2008-06-16 2008-06-12 84.554 3,843 -11,528 0.00% 324,942
2008-06-13 2008-06-11 85.993 15,371 +14,410 0.00% 1,321,801
2008-06-04 2008-06-02 100.588 961 +15 0.00% 96,665
2008-06-03 2008-05-30 94.742 946 -232 0.00% 89,626
2008-05-30 2008-05-28 91.647 1,178 +465 0.00% 107,960
2008-04-24 2008-04-22 111.421 713 -233 0.00% 79,443
2008-04-02 2008-03-31 109.530 946 -1,163 0.00% 103,615
2008-04-01 2008-03-28 103.168 2,109 +465 0.00% 217,580
2008-03-31 2008-03-27 103.340 1,644 +233 0.00% 169,890
2008-03-28 2008-03-26 103.340 1,411 +465 0.00% 145,812
2008-03-18 2008-03-14 104.887 946 +233 0.00% 99,223
2008-03-04 2008-02-29 122.254 713 -698 0.00% 87,167
2008-03-03 2008-02-28 114.860 1,411 -233 0.00% 162,067
2008-02-29 2008-02-27 115.032 1,644 +466 0.00% 189,112
2008-02-26 2008-02-22 107.294 1,178 +465 0.00% 126,393
2008-02-20 2008-02-18 112.625 713 -465 0.00% 80,301
2008-02-19 2008-02-15 110.561 1,178 -233 0.00% 130,241
2008-02-15 2008-02-13 103.340 1,411 +233 0.00% 145,812
2008-02-14 2008-02-12 107.294 1,178 -233 0.00% 126,393
2008-02-11 2008-02-04 111.518 1,411 -203 0.00% 157,352
2008-01-31 2008-01-29 112.743 1,614 -229 0.00% 181,968
2008-01-30 2008-01-28 108.367 1,843 +457 0.00% 199,719
2008-01-29 2008-01-25 110.292 1,386 -457 0.00% 152,865
2008-01-28 2008-01-24 103.465 1,843 +229 0.00% 190,685
2008-01-22 2008-01-18 113.619 1,614 +457 0.00% 183,380
2008-01-11 2008-01-09 120.796 1,157 -229 0.00% 139,761
2008-01-08 2008-01-04 107.141 1,386 -228 0.00% 148,497
2007-12-13 2007-12-11 108.717 1,614 -2,971 0.00% 175,469
2007-12-10 2007-12-06 112.043 4,585 -228 0.01% 513,717
2007-12-07 2007-12-05 113.443 4,813 +228 0.01% 546,003
2007-12-05 2007-12-03 113.794 4,585 +229 0.01% 521,744
2007-12-04 2007-11-30 117.470 4,356 +228 0.01% 511,699
2007-11-29 2007-11-27 108.542 4,128 +457 0.01% 448,060
2007-11-28 2007-11-26 113.794 3,671 -228 0.01% 417,736
2007-11-22 2007-11-20 127.799 3,899 +228 0.01% 498,288
2007-11-02 2007-10-31 140.929 3,671 -457 0.01% 517,350
2007-10-31 2007-10-29 105.215 4,128 +127 0.01% 434,329
2007-10-30 2007-10-26 102.064 4,001 -228 0.01% 408,358
2007-10-29 2007-10-25 98.563 4,229 +228 0.01% 416,822
2007-10-24 2007-10-22 99.788 4,001 +229 0.01% 399,253
2007-10-23 2007-10-18 103.990 3,772 +685 0.01% 392,250
2007-10-16 2007-10-12 107.491 3,087 +229 0.00% 331,825
2007-10-15 2007-10-11 111.168 2,858 -5,165 0.00% 317,717
2007-10-12 2007-10-10 103.990 8,023 +457 0.01% 834,310
2007-10-08 2007-10-04 81.844 7,566 +228 0.01% 619,231
2007-10-05 2007-10-03 84.032 7,338 +1,143 0.01% 616,628
2007-10-04 2007-10-02 88.409 6,195 +228 0.01% 547,693
2007-09-24 2007-09-20 89.634 5,967 +457 0.01% 534,848
2007-09-14 2007-09-12 89.109 5,510 +149 0.01% 490,991
2007-09-12 2007-09-10 92.709 5,361 +46 0.01% 497,015
2007-09-10 2007-09-06 96.948 5,315 +1,175 0.01% 515,276
2007-08-27 2007-08-23 103.305 4,140 -906 0.01% 427,682
2007-08-24 2007-08-22 98.890 5,046 -227 0.01% 498,999
2007-08-21 2007-08-17 81.673 5,273 +227 0.01% 430,660
2007-08-08 2007-08-06 110.545 5,046 -227 0.01% 557,810
2007-08-06 2007-08-02 114.712 5,273 +200 0.01% 604,877
2007-08-01 2007-07-30 119.301 5,073 +436 0.01% 605,212
2007-07-31 2007-07-27 121.320 4,637 +436 0.01% 562,559
2007-07-30 2007-07-26 125.725 4,201 +4,141 0.01% 528,169
2007-07-04 2007-06-29 97.459 60 -37 0.00% 5,848
2007-06-28 2007-06-26 96.725 97 +37 0.00% 9,382
2007-06-26 2007-06-22 104.801 60 0.00% 6,288

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top