History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.769 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.452 | 0 | -6,814 | ||
| 2024-10-10 | 2024-10-08 | 12.621 | 6,814 | -5,677 | 0.00% | 85,999 |
| 2024-09-16 | 2024-09-12 | 11.685 | 12,491 | +379 | 0.00% | 145,959 |
| 2024-06-17 | 2024-06-13 | 11.834 | 12,112 | +330 | 0.00% | 143,331 |
| 2024-01-30 | 2024-01-26 | 9.783 | 11,782 | -10,039 | 0.00% | 115,264 |
| 2023-09-14 | 2023-09-12 | 10.147 | 21,821 | +687 | 0.00% | 221,421 |
| 2023-06-19 | 2023-06-15 | 10.709 | 21,134 | +561 | 0.00% | 226,328 |
| 2023-05-10 | 2023-05-08 | 12.433 | 20,573 | -1,683 | 0.00% | 255,776 |
| 2023-04-04 | 2023-03-31 | 10.555 | 22,256 | +1,683 | 0.00% | 234,904 |
| 2022-10-25 | 2022-10-21 | 9.628 | 20,573 | -5,048 | 0.00% | 198,068 |
| 2022-10-12 | 2022-10-10 | 8.653 | 25,621 | +5,048 | 0.00% | 221,696 |
| 2022-09-15 | 2022-09-13 | 11.287 | 20,573 | +532 | 0.00% | 232,200 |
| 2022-08-24 | 2022-08-22 | 11.274 | 20,041 | -1,639 | 0.00% | 225,951 |
| 2022-08-23 | 2022-08-19 | 10.616 | 21,680 | -4,917 | 0.00% | 230,145 |
| 2022-06-27 | 2022-06-23 | 10.042 | 26,597 | +4,917 | 0.00% | 267,089 |
| 2022-06-20 | 2022-06-16 | 10.250 | 21,680 | +543 | 0.00% | 222,216 |
| 2022-06-15 | 2022-06-13 | 10.788 | 21,137 | +1,598 | 0.00% | 228,025 |
| 2022-04-13 | 2022-04-11 | 12.565 | 19,539 | +4,794 | 0.00% | 245,509 |
| 2022-04-04 | 2022-03-31 | 13.116 | 14,745 | -4,794 | 0.00% | 193,392 |
| 2021-12-06 | 2021-12-02 | 10.588 | 19,539 | -1,598 | 0.00% | 206,873 |
| 2021-09-15 | 2021-09-13 | 9.317 | 21,137 | +609 | 0.00% | 196,931 |
| 2021-09-14 | 2021-09-10 | 9.394 | 20,528 | -15,520 | 0.00% | 192,844 |
| 2021-08-20 | 2021-08-18 | 7.706 | 36,048 | -24,250 | 0.00% | 277,788 |
| 2021-06-17 | 2021-06-15 | 7.729 | 60,298 | +1,989 | 0.00% | 466,047 |
| 2021-05-24 | 2021-05-20 | 7.423 | 58,309 | -1,501 | 0.00% | 432,802 |
| 2021-03-02 | 2021-02-26 | 7.129 | 59,810 | -15,009 | 0.00% | 426,409 |
| 2021-02-25 | 2021-02-23 | 7.049 | 74,819 | +15,009 | 0.00% | 527,432 |
| 2021-02-24 | 2021-02-22 | 6.969 | 59,810 | -15,009 | 0.00% | 416,845 |
| 2021-02-23 | 2021-02-19 | 6.943 | 74,819 | +15,009 | 0.00% | 519,456 |
| 2021-02-19 | 2021-02-17 | 6.570 | 59,810 | -7,504 | 0.00% | 392,934 |
| 2021-01-28 | 2021-01-26 | 5.943 | 67,314 | +15,008 | 0.00% | 400,073 |
| 2021-01-25 | 2021-01-21 | 6.490 | 52,306 | -15,008 | 0.00% | 339,453 |
| 2021-01-22 | 2021-01-20 | 6.503 | 67,314 | -7,505 | 0.00% | 437,748 |
| 2021-01-20 | 2021-01-18 | 6.223 | 74,819 | +15,009 | 0.00% | 465,616 |
| 2021-01-11 | 2021-01-07 | 5.983 | 59,810 | +7,504 | 0.00% | 357,865 |
| 2020-12-18 | 2020-12-16 | 6.117 | 52,306 | +7,504 | 0.00% | 319,936 |
| 2020-09-18 | 2020-09-16 | 8.268 | 44,802 | +1,332 | 0.00% | 370,421 |
| 2020-09-14 | 2020-09-10 | 8.474 | 43,470 | +14,562 | 0.00% | 368,364 |
| 2020-08-20 | 2020-08-18 | 7.197 | 28,908 | -7,281 | 0.00% | 208,042 |
| 2020-08-19 | 2020-08-17 | 7.128 | 36,189 | -7,281 | 0.00% | 257,956 |
| 2020-08-10 | 2020-08-06 | 6.414 | 43,470 | +7,281 | 0.00% | 278,810 |
| 2020-07-28 | 2020-07-24 | 6.455 | 36,189 | -14,563 | 0.00% | 233,602 |
| 2020-07-13 | 2020-07-09 | 7.004 | 50,752 | +14,563 | 0.00% | 355,488 |
| 2020-06-15 | 2020-06-11 | 7.235 | 36,189 | +1,151 | 0.00% | 261,811 |
| 2020-06-01 | 2020-05-28 | 7.220 | 35,038 | +7,049 | 0.00% | 252,987 |
| 2020-04-08 | 2020-04-06 | 8.341 | 27,989 | -7,049 | 0.00% | 233,456 |
| 2020-03-24 | 2020-03-20 | 6.440 | 35,038 | +7,049 | 0.00% | 225,650 |
| 2020-03-23 | 2020-03-19 | 6.185 | 27,989 | +1,410 | 0.00% | 173,107 |
| 2020-02-03 | 2020-01-30 | 9.220 | 26,579 | -7,049 | 0.00% | 245,072 |
| 2020-01-17 | 2020-01-15 | 10.284 | 33,628 | -14,099 | 0.00% | 345,844 |
| 2020-01-03 | 2019-12-31 | 10.043 | 47,727 | +14,099 | 0.00% | 479,334 |
| 2019-09-17 | 2019-09-13 | 11.521 | 33,628 | +668 | 0.00% | 387,413 |
| 2019-06-06 | 2019-06-04 | 11.799 | 32,960 | +494 | 0.00% | 388,890 |
| 2019-06-04 | 2019-05-31 | 11.799 | 32,466 | -1,361 | 0.00% | 383,061 |
| 2019-03-15 | 2019-03-13 | 12.269 | 33,827 | +6,806 | 0.00% | 415,024 |
| 2019-02-25 | 2019-02-21 | 12.284 | 27,021 | -6,806 | 0.00% | 331,918 |
| 2019-02-11 | 2019-02-04 | 11.020 | 33,827 | -1,361 | 0.00% | 372,776 |
| 2018-11-20 | 2018-11-16 | 9.374 | 35,188 | -13,611 | 0.00% | 329,867 |
| 2018-11-07 | 2018-11-05 | 8.346 | 48,799 | +13,611 | 0.00% | 407,270 |
| 2018-10-25 | 2018-10-23 | 9.227 | 35,188 | +1,361 | 0.00% | 324,697 |
| 2018-09-28 | 2018-09-26 | 12.049 | 33,827 | +6,806 | 0.00% | 407,569 |
| 2018-09-18 | 2018-09-14 | 11.215 | 27,021 | +541 | 0.00% | 303,040 |
| 2018-09-11 | 2018-09-07 | 11.485 | 26,480 | +1,333 | 0.00% | 304,119 |
| 2018-07-27 | 2018-07-25 | 13.989 | 25,147 | -6,669 | 0.00% | 351,775 |
| 2018-06-21 | 2018-06-19 | 13.629 | 31,816 | +6,669 | 0.00% | 433,618 |
| 2018-06-06 | 2018-06-04 | 14.953 | 25,147 | +513 | 0.00% | 376,031 |
| 2018-04-12 | 2018-04-10 | 15.152 | 24,634 | -13,067 | 0.00% | 373,261 |
| 2018-04-04 | 2018-03-29 | 14.663 | 37,701 | +3,920 | 0.00% | 552,792 |
| 2018-04-03 | 2018-03-28 | 14.601 | 33,781 | +13,067 | 0.00% | 493,246 |
| 2018-03-16 | 2018-03-14 | 16.407 | 20,714 | +1,307 | 0.00% | 339,861 |
| 2018-03-13 | 2018-03-09 | 16.560 | 19,407 | -19,601 | 0.00% | 321,387 |
| 2018-03-08 | 2018-03-06 | 16.132 | 39,008 | +19,601 | 0.00% | 629,270 |
| 2018-03-02 | 2018-02-28 | 16.315 | 19,407 | -2,906 | 0.00% | 316,635 |
| 2017-10-12 | 2017-10-10 | 17.601 | 22,313 | +2,156 | 0.00% | 392,734 |
| 2017-09-15 | 2017-09-13 | 17.956 | 20,157 | +261 | 0.00% | 361,943 |
| 2017-09-08 | 2017-09-06 | 17.655 | 19,896 | -6,449 | 0.00% | 351,257 |
| 2017-09-07 | 2017-09-05 | 17.593 | 26,345 | +13 | 0.00% | 463,478 |
| 2017-08-28 | 2017-08-24 | 17.531 | 26,332 | +6,446 | 0.00% | 461,615 |
| 2017-06-07 | 2017-06-05 | 20.511 | 19,886 | +273 | 0.00% | 407,889 |
| 2017-05-29 | 2017-05-25 | 21.361 | 19,613 | +2,543 | 0.00% | 418,949 |
| 2017-05-19 | 2017-05-17 | 21.046 | 17,070 | +3,814 | 0.00% | 359,258 |
| 2017-03-09 | 2017-03-07 | 21.487 | 13,256 | -3,408 | 0.00% | 284,826 |
| 2016-11-09 | 2016-11-07 | 18.781 | 16,664 | -5,086 | 0.00% | 312,968 |
| 2016-09-19 | 2016-09-14 | 15.497 | 21,750 | +336 | 0.00% | 337,056 |
| 2016-09-13 | 2016-09-09 | 15.736 | 21,414 | -6,260 | 0.00% | 336,981 |
| 2016-09-08 | 2016-09-06 | 15.609 | 27,674 | -6,259 | 0.00% | 431,954 |
| 2016-09-07 | 2016-09-05 | 15.481 | 33,933 | -8,653 | 0.00% | 525,312 |
| 2016-08-26 | 2016-08-24 | 15.065 | 42,586 | -6,259 | 0.00% | 641,579 |
| 2016-08-25 | 2016-08-23 | 14.858 | 48,845 | +6,259 | 0.00% | 725,729 |
| 2016-08-22 | 2016-08-18 | 15.145 | 42,586 | +6,259 | 0.00% | 644,980 |
| 2016-08-18 | 2016-08-16 | 15.273 | 36,327 | +6,260 | 0.00% | 554,828 |
| 2016-06-07 | 2016-06-03 | 16.114 | 30,067 | +526 | 0.00% | 484,515 |
| 2016-05-06 | 2016-05-04 | 18.798 | 29,541 | +4,920 | 0.00% | 555,298 |
| 2016-04-22 | 2016-04-20 | 19.741 | 24,621 | -4,920 | 0.00% | 486,035 |
| 2016-03-22 | 2016-03-18 | 18.245 | 29,541 | -2,460 | 0.00% | 538,966 |
| 2016-03-21 | 2016-03-17 | 18.115 | 32,001 | -3,690 | 0.00% | 579,685 |
| 2016-02-15 | 2016-02-11 | 18.732 | 35,691 | +4,920 | 0.00% | 668,581 |
| 2016-02-01 | 2016-01-28 | 19.968 | 30,771 | -4,920 | 0.00% | 614,445 |
| 2016-01-22 | 2016-01-20 | 18.765 | 35,691 | +4,920 | 0.00% | 669,742 |
| 2015-09-16 | 2015-09-14 | 17.712 | 30,771 | +431 | 0.00% | 545,015 |
| 2015-09-01 | 2015-08-28 | 17.580 | 30,340 | -20,617 | 0.00% | 533,379 |
| 2015-08-27 | 2015-08-25 | 15.436 | 50,957 | -18,191 | 0.00% | 786,579 |
| 2015-08-26 | 2015-08-24 | 15.354 | 69,148 | -1,840 | 0.00% | 1,061,676 |
| 2015-06-04 | 2015-06-02 | 23.004 | 70,988 | +758 | 0.00% | 1,632,996 |
| 2015-04-27 | 2015-04-23 | 25.438 | 70,230 | -1,918 | 0.00% | 1,786,480 |
| 2015-04-09 | 2015-04-02 | 19.137 | 72,148 | -5,999 | 0.00% | 1,380,662 |
| 2015-04-02 | 2015-03-31 | 18.003 | 78,147 | -5,999 | 0.00% | 1,406,880 |
| 2015-03-31 | 2015-03-27 | 17.070 | 84,146 | +5,999 | 0.00% | 1,436,331 |
| 2015-03-27 | 2015-03-25 | 17.603 | 78,147 | +5,999 | 0.00% | 1,375,616 |
| 2015-01-16 | 2015-01-14 | 19.970 | 72,148 | -2,400 | 0.00% | 1,440,795 |
| 2015-01-13 | 2015-01-09 | 18.336 | 74,548 | +2,400 | 0.00% | 1,366,941 |
| 2015-01-07 | 2015-01-05 | 18.803 | 72,148 | -2,400 | 0.00% | 1,356,608 |
| 2014-12-30 | 2014-12-24 | 18.136 | 74,548 | +2,400 | 0.00% | 1,352,029 |
| 2014-12-11 | 2014-12-09 | 18.503 | 72,148 | +4,799 | 0.00% | 1,334,960 |
| 2014-10-21 | 2014-10-17 | 18.336 | 67,349 | -2,400 | 0.00% | 1,234,937 |
| 2014-10-20 | 2014-10-16 | 17.703 | 69,749 | +2,400 | 0.00% | 1,234,763 |
| 2014-09-16 | 2014-09-12 | 20.857 | 67,349 | +604 | 0.00% | 1,404,714 |
| 2014-09-01 | 2014-08-28 | 20.521 | 66,745 | +5,945 | 0.00% | 1,369,663 |
| 2014-08-01 | 2014-07-30 | 23.145 | 60,800 | +1,189 | 0.00% | 1,407,205 |
| 2014-06-24 | 2014-06-20 | 22.707 | 59,611 | -7,134 | 0.00% | 1,353,616 |
| 2014-06-19 | 2014-06-17 | 22.203 | 66,745 | +7,134 | 0.00% | 1,481,931 |
| 2014-06-12 | 2014-06-10 | 23.313 | 59,611 | -7,134 | 0.00% | 1,389,712 |
| 2014-06-05 | 2014-06-03 | 23.252 | 66,745 | +598 | 0.00% | 1,551,963 |
| 2014-05-02 | 2014-04-29 | 22.437 | 66,147 | +3,535 | 0.00% | 1,484,170 |
| 2014-04-22 | 2014-04-16 | 22.947 | 62,612 | -3,535 | 0.00% | 1,436,733 |
| 2014-04-17 | 2014-04-15 | 22.336 | 66,147 | +3,535 | 0.00% | 1,477,434 |
| 2014-04-07 | 2014-04-03 | 23.116 | 62,612 | -3,535 | 0.00% | 1,447,360 |
| 2014-04-03 | 2014-04-01 | 22.302 | 66,147 | -4,714 | 0.00% | 1,475,188 |
| 2014-03-17 | 2014-03-13 | 19.858 | 70,861 | +4,714 | 0.00% | 1,407,133 |
| 2014-03-12 | 2014-03-10 | 20.944 | 66,147 | +10,605 | 0.00% | 1,385,375 |
| 2014-03-05 | 2014-03-03 | 22.132 | 55,542 | +9,428 | 0.00% | 1,229,252 |
| 2014-02-14 | 2014-02-12 | 23.795 | 46,114 | -785 | 0.00% | 1,097,293 |
| 2013-12-27 | 2013-12-20 | 22.471 | 46,899 | -1,451 | 0.00% | 1,053,886 |
| 2013-12-19 | 2013-12-17 | 22.641 | 48,350 | +1,451 | 0.00% | 1,094,698 |
| 2013-10-30 | 2013-10-28 | 22.302 | 46,899 | -9,425 | 0.00% | 1,045,926 |
| 2013-10-29 | 2013-10-25 | 22.064 | 56,324 | +9,425 | 0.00% | 1,242,736 |
| 2013-10-17 | 2013-10-15 | 22.268 | 46,899 | -5,892 | 0.00% | 1,044,334 |
| 2013-09-16 | 2013-09-12 | 21.234 | 52,791 | +384 | 0.00% | 1,120,979 |
| 2013-09-09 | 2013-09-05 | 21.098 | 52,407 | -3,509 | 0.00% | 1,105,657 |
| 2013-09-06 | 2013-09-04 | 20.790 | 55,916 | +3,509 | 0.00% | 1,162,480 |
| 2013-07-05 | 2013-07-03 | 19.559 | 52,407 | +11,698 | 0.00% | 1,025,017 |
| 2013-06-24 | 2013-06-20 | 20.277 | 40,709 | -11,698 | 0.00% | 825,450 |
| 2013-06-11 | 2013-06-07 | 21.218 | 52,407 | +382 | 0.00% | 1,111,975 |
| 2013-01-08 | 2013-01-04 | 15.982 | 52,025 | -1,161 | 0.00% | 831,486 |
| 2012-12-20 | 2012-12-18 | 16.241 | 53,186 | +1,161 | 0.00% | 863,782 |
| 2012-11-08 | 2012-11-06 | 16.620 | 52,025 | -1,856 | 0.00% | 864,638 |
| 2012-10-25 | 2012-10-22 | 15.948 | 53,881 | -2,322 | 0.00% | 859,294 |
| 2012-10-22 | 2012-10-18 | 16.310 | 56,203 | -2,323 | 0.00% | 916,652 |
| 2012-10-18 | 2012-10-16 | 14.897 | 58,526 | +2,323 | 0.00% | 871,886 |
| 2012-10-17 | 2012-10-15 | 15.070 | 56,203 | +2,322 | 0.00% | 846,959 |
| 2012-10-15 | 2012-10-11 | 15.793 | 53,881 | -1,161 | 0.00% | 850,942 |
| 2012-09-18 | 2012-09-14 | 15.917 | 55,042 | +430 | 0.00% | 876,130 |
| 2012-05-30 | 2012-05-28 | 11.590 | 54,612 | +550 | 0.00% | 632,972 |
| 2012-05-17 | 2012-05-15 | 11.836 | 54,062 | -1,141 | 0.00% | 639,869 |
| 2012-05-03 | 2012-04-30 | 12.572 | 55,203 | +5,703 | 0.00% | 694,028 |
| 2012-04-18 | 2012-04-16 | 12.853 | 49,500 | -1,141 | 0.00% | 636,215 |
| 2012-04-02 | 2012-03-29 | 12.537 | 50,641 | -5,703 | 0.00% | 634,897 |
| 2012-03-29 | 2012-03-27 | 13.151 | 56,344 | -287 | 0.00% | 740,976 |
| 2012-02-22 | 2012-02-20 | 12.309 | 56,631 | -1,141 | 0.00% | 697,086 |
| 2012-02-07 | 2012-02-03 | 11.748 | 57,772 | -3,186 | 0.00% | 678,715 |
| 2012-02-03 | 2012-02-01 | 10.749 | 60,958 | +3,186 | 0.00% | 655,219 |
| 2012-01-19 | 2012-01-17 | 10.170 | 57,772 | -5,703 | 0.00% | 587,544 |
| 2011-11-23 | 2011-11-21 | 8.715 | 63,475 | +2,282 | 0.00% | 553,164 |
| 2011-11-09 | 2011-11-07 | 11.082 | 61,193 | +5,703 | 0.00% | 678,131 |
| 2011-09-22 | 2011-09-20 | 8.522 | 55,490 | +3,421 | 0.00% | 472,875 |
| 2011-09-20 | 2011-09-16 | 9.603 | 52,069 | +632 | 0.00% | 499,998 |
| 2011-08-25 | 2011-08-23 | 10.419 | 51,437 | +1,126 | 0.00% | 535,926 |
| 2011-08-24 | 2011-08-22 | 10.259 | 50,311 | +1,127 | 0.00% | 516,157 |
| 2011-08-03 | 2011-08-01 | 14.271 | 49,184 | +284 | 0.00% | 701,894 |
| 2011-07-29 | 2011-07-27 | 13.827 | 48,900 | -2,254 | 0.00% | 676,142 |
| 2011-07-27 | 2011-07-25 | 13.632 | 51,154 | -4,507 | 0.00% | 697,320 |
| 2011-07-21 | 2011-07-19 | 13.809 | 55,661 | -282 | 0.00% | 768,638 |
| 2011-07-19 | 2011-07-15 | 14.164 | 55,943 | +282 | 0.00% | 792,392 |
| 2011-06-27 | 2011-06-23 | 13.685 | 55,661 | -1,126 | 0.00% | 761,722 |
| 2011-06-24 | 2011-06-22 | 13.312 | 56,787 | -2,254 | 0.00% | 755,965 |
| 2011-06-16 | 2011-06-14 | 12.851 | 59,041 | +2,254 | 0.00% | 758,724 |
| 2011-06-13 | 2011-06-09 | 12.869 | 56,787 | -27,043 | 0.00% | 730,766 |
| 2011-06-10 | 2011-06-08 | 13.703 | 83,830 | -6,761 | 0.00% | 1,148,704 |
| 2011-06-08 | 2011-06-03 | 14.537 | 90,591 | -1,494 | 0.00% | 1,316,923 |
| 2011-06-07 | 2011-06-02 | 14.466 | 92,085 | +1,494 | 0.00% | 1,332,103 |
| 2011-06-03 | 2011-06-01 | 14.448 | 90,591 | +1,127 | 0.00% | 1,308,883 |
| 2011-06-02 | 2011-05-31 | 14.982 | 89,464 | -1,127 | 0.00% | 1,340,307 |
| 2011-06-01 | 2011-05-30 | 15.107 | 90,591 | +649 | 0.00% | 1,368,528 |
| 2011-05-30 | 2011-05-26 | 14.839 | 89,942 | -2,238 | 0.00% | 1,334,605 |
| 2011-05-25 | 2011-05-23 | 14.588 | 92,180 | +1,119 | 0.00% | 1,344,742 |
| 2011-05-23 | 2011-05-19 | 14.767 | 91,061 | -1,119 | 0.00% | 1,344,697 |
| 2011-05-19 | 2011-05-17 | 14.320 | 92,180 | -1,684 | 0.00% | 1,320,022 |
| 2011-05-18 | 2011-05-16 | 14.016 | 93,864 | +1,684 | 0.00% | 1,315,610 |
| 2011-05-17 | 2011-05-13 | 14.302 | 92,180 | -1,118 | 0.00% | 1,318,374 |
| 2011-05-16 | 2011-05-12 | 14.624 | 93,298 | +12,699 | 0.00% | 1,364,387 |
| 2011-05-13 | 2011-05-11 | 14.713 | 80,599 | -1,119 | 0.00% | 1,185,882 |
| 2011-05-09 | 2011-05-05 | 13.927 | 81,718 | -12,429 | 0.00% | 1,138,065 |
| 2011-04-29 | 2011-04-27 | 13.623 | 94,147 | -248 | 0.01% | 1,282,548 |
| 2011-04-27 | 2011-04-21 | 13.766 | 94,395 | -1,119 | 0.01% | 1,299,427 |
| 2011-04-21 | 2011-04-19 | 13.086 | 95,514 | +1,119 | 0.01% | 1,249,943 |
| 2011-04-18 | 2011-04-14 | 13.712 | 94,395 | +1,119 | 0.01% | 1,294,364 |
| 2011-04-12 | 2011-04-08 | 13.355 | 93,276 | +2,237 | 0.01% | 1,245,669 |
| 2011-04-08 | 2011-04-06 | 14.566 | 91,039 | -1,119 | 0.01% | 1,326,040 |
| 2011-04-07 | 2011-04-04 | 14.175 | 92,158 | +1,440 | 0.01% | 1,306,337 |
| 2011-04-04 | 2011-03-31 | 13.208 | 90,718 | +1,075 | 0.01% | 1,198,172 |
| 2011-04-01 | 2011-03-30 | 13.375 | 89,643 | -24 | 0.01% | 1,198,982 |
| 2011-03-28 | 2011-03-24 | 13.449 | 89,667 | -2,389 | 0.01% | 1,205,975 |
| 2011-03-25 | 2011-03-23 | 13.598 | 92,056 | +1,314 | 0.01% | 1,251,805 |
| 2011-03-23 | 2011-03-21 | 13.673 | 90,742 | +1,075 | 0.01% | 1,240,689 |
| 2011-03-21 | 2011-03-17 | 13.394 | 89,667 | -312 | 0.01% | 1,200,971 |
| 2011-03-04 | 2011-03-02 | 13.356 | 89,979 | +5,376 | 0.01% | 1,201,802 |
| 2011-02-18 | 2011-02-16 | 13.412 | 84,603 | +3,225 | 0.01% | 1,134,719 |
| 2011-01-06 | 2011-01-04 | 14.677 | 81,378 | -3,442 | 0.01% | 1,194,404 |
| 2010-12-08 | 2010-12-06 | 13.412 | 84,820 | +2,150 | 0.01% | 1,137,629 |
| 2010-12-06 | 2010-12-02 | 12.910 | 82,670 | -2,150 | 0.01% | 1,067,271 |
| 2010-11-26 | 2010-11-24 | 11.961 | 84,820 | -5,376 | 0.01% | 1,014,557 |
| 2010-11-22 | 2010-11-18 | 12.036 | 90,196 | -10,751 | 0.01% | 1,085,573 |
| 2010-11-19 | 2010-11-17 | 11.013 | 100,947 | +10,751 | 0.01% | 1,111,687 |
| 2010-11-11 | 2010-11-09 | 11.422 | 90,196 | +2,151 | 0.01% | 1,030,203 |
| 2010-11-10 | 2010-11-08 | 11.682 | 88,045 | -2,151 | 0.01% | 1,028,565 |
| 2010-11-01 | 2010-10-28 | 10.845 | 90,196 | -3,225 | 0.01% | 978,190 |
| 2010-10-22 | 2010-10-20 | 11.180 | 93,421 | +5,376 | 0.01% | 1,044,447 |
| 2010-10-18 | 2010-10-14 | 10.975 | 88,045 | +3,225 | 0.01% | 966,327 |
| 2010-10-15 | 2010-10-13 | 11.329 | 84,820 | +2,150 | 0.01% | 960,910 |
| 2010-09-28 | 2010-09-24 | 8.687 | 82,670 | -5,375 | 0.01% | 718,178 |
| 2010-09-27 | 2010-09-22 | 8.204 | 88,045 | +5,375 | 0.01% | 722,288 |
| 2010-09-20 | 2010-09-16 | 8.390 | 82,670 | -5,375 | 0.01% | 693,572 |
| 2010-09-16 | 2010-09-14 | 8.503 | 88,045 | +980 | 0.01% | 748,641 |
| 2010-09-15 | 2010-09-13 | 8.390 | 87,065 | -5,316 | 0.01% | 730,481 |
| 2010-09-13 | 2010-09-09 | 8.164 | 92,381 | -5,316 | 0.01% | 754,229 |
| 2010-09-10 | 2010-09-08 | 7.750 | 97,697 | -1,180 | 0.01% | 757,197 |
| 2010-09-09 | 2010-09-07 | 7.845 | 98,877 | +5,316 | 0.01% | 775,643 |
| 2010-09-08 | 2010-09-06 | 7.920 | 93,561 | +5,316 | 0.01% | 740,982 |
| 2010-09-03 | 2010-09-01 | 7.826 | 88,245 | -6,379 | 0.01% | 690,580 |
| 2010-08-19 | 2010-08-17 | 7.017 | 94,624 | +5,316 | 0.01% | 663,958 |
| 2010-08-12 | 2010-08-10 | 6.753 | 89,308 | -5,316 | 0.01% | 603,136 |
| 2010-08-11 | 2010-08-09 | 6.866 | 94,624 | -28,831 | 0.01% | 649,718 |
| 2010-08-10 | 2010-08-06 | 6.471 | 123,455 | +23,515 | 0.01% | 798,910 |
| 2010-08-09 | 2010-08-05 | 6.283 | 99,940 | +5,316 | 0.01% | 627,938 |
| 2010-07-28 | 2010-07-26 | 5.907 | 94,624 | +5,316 | 0.01% | 558,935 |
| 2010-07-26 | 2010-07-22 | 5.945 | 89,308 | -7,442 | 0.01% | 530,894 |
| 2010-07-22 | 2010-07-20 | 5.305 | 96,750 | -5,316 | 0.01% | 513,252 |
| 2010-07-21 | 2010-07-19 | 5.117 | 102,066 | +5,316 | 0.01% | 522,253 |
| 2010-07-15 | 2010-07-13 | 5.192 | 96,750 | -5,316 | 0.01% | 502,332 |
| 2010-07-14 | 2010-07-12 | 5.286 | 102,066 | -5,316 | 0.01% | 539,533 |
| 2010-07-13 | 2010-07-09 | 5.437 | 107,382 | +5,316 | 0.01% | 583,795 |
| 2010-07-12 | 2010-07-08 | 5.324 | 102,066 | +5,316 | 0.01% | 543,373 |
| 2010-06-04 | 2010-06-02 | 4.637 | 96,750 | +1,365 | 0.01% | 448,602 |
| 2010-05-17 | 2010-05-13 | 5.247 | 95,385 | +233 | 0.01% | 500,514 |
| 2010-03-11 | 2010-03-09 | 6.087 | 95,152 | +26,204 | 0.01% | 579,178 |
| 2010-01-06 | 2010-01-04 | 6.411 | 68,948 | -7,337 | 0.00% | 442,043 |
| 2010-01-04 | 2009-12-29 | 6.449 | 76,285 | -7,338 | 0.00% | 491,993 |
| 2009-12-29 | 2009-12-24 | 6.240 | 83,623 | -2,096 | 0.01% | 521,767 |
| 2009-12-28 | 2009-12-22 | 6.144 | 85,719 | +2,096 | 0.01% | 526,667 |
| 2009-12-15 | 2009-12-11 | 6.488 | 83,623 | +7,338 | 0.01% | 542,511 |
| 2009-11-17 | 2009-11-13 | 6.602 | 76,285 | -15,723 | 0.00% | 503,638 |
| 2009-11-13 | 2009-11-11 | 6.068 | 92,008 | -5,241 | 0.01% | 558,285 |
| 2009-10-29 | 2009-10-27 | 6.259 | 97,249 | +5,241 | 0.01% | 608,643 |
| 2009-10-27 | 2009-10-22 | 6.526 | 92,008 | +3,145 | 0.01% | 600,420 |
| 2009-10-23 | 2009-10-21 | 6.659 | 88,863 | -13,626 | 0.01% | 591,766 |
| 2009-10-16 | 2009-10-14 | 6.259 | 102,489 | -3,145 | 0.01% | 641,438 |
| 2009-09-17 | 2009-09-15 | 6.488 | 105,634 | +24 | 0.01% | 685,309 |
| 2009-09-15 | 2009-09-11 | 6.556 | 105,610 | +1,108 | 0.01% | 692,420 |
| 2009-09-10 | 2009-09-08 | 6.653 | 104,502 | -159 | 0.01% | 695,232 |
| 2009-09-09 | 2009-09-07 | 6.749 | 104,661 | -8,204 | 0.01% | 706,380 |
| 2009-09-08 | 2009-09-04 | 6.479 | 112,865 | +8,200 | 0.01% | 731,281 |
| 2009-09-03 | 2009-09-01 | 6.171 | 104,665 | -9,334 | 0.01% | 645,858 |
| 2009-09-02 | 2009-08-31 | 6.094 | 113,999 | +17,058 | 0.01% | 694,663 |
| 2009-09-01 | 2009-08-28 | 6.267 | 96,941 | +9,569 | 0.01% | 607,542 |
| 2009-08-21 | 2009-08-19 | 6.672 | 87,372 | -5,186 | 0.01% | 582,954 |
| 2009-08-20 | 2009-08-18 | 6.884 | 92,558 | -2,074 | 0.01% | 637,189 |
| 2009-08-19 | 2009-08-17 | 6.383 | 94,632 | +2,074 | 0.01% | 604,021 |
| 2009-08-18 | 2009-08-14 | 6.595 | 92,558 | +5,186 | 0.01% | 610,416 |
| 2009-08-13 | 2009-08-11 | 6.364 | 87,372 | +5,186 | 0.01% | 555,996 |
| 2009-08-05 | 2009-08-03 | 7.501 | 82,186 | +5,185 | 0.01% | 616,500 |
| 2009-08-04 | 2009-07-31 | 8.283 | 77,001 | -13,483 | 0.01% | 637,762 |
| 2009-08-03 | 2009-07-30 | 7.916 | 90,484 | +4,743 | 0.01% | 716,291 |
| 2009-07-31 | 2009-07-29 | 7.692 | 85,741 | +7,863 | 0.01% | 659,551 |
| 2009-07-30 | 2009-07-28 | 8.486 | 77,878 | +6,879 | 0.01% | 660,874 |
| 2009-07-29 | 2009-07-27 | 8.140 | 70,999 | +4,914 | 0.01% | 577,937 |
| 2009-07-27 | 2009-07-23 | 7.550 | 66,085 | +1,966 | 0.01% | 498,936 |
| 2009-07-24 | 2009-07-22 | 6.919 | 64,119 | -1,966 | 0.01% | 443,643 |
| 2009-07-23 | 2009-07-21 | 6.634 | 66,085 | -2,074 | 0.01% | 438,418 |
| 2009-07-22 | 2009-07-20 | 6.593 | 68,159 | +983 | 0.01% | 449,403 |
| 2009-07-21 | 2009-07-17 | 6.532 | 67,176 | -3,931 | 0.01% | 438,821 |
| 2009-07-20 | 2009-07-16 | 6.309 | 71,107 | -2,948 | 0.01% | 448,582 |
| 2009-07-15 | 2009-07-13 | 6.553 | 74,055 | -983 | 0.01% | 485,264 |
| 2009-07-07 | 2009-07-03 | 5.515 | 75,038 | -1,966 | 0.01% | 413,827 |
| 2009-06-24 | 2009-06-22 | 5.698 | 77,004 | +983 | 0.01% | 438,772 |
| 2009-06-19 | 2009-06-17 | 6.044 | 76,021 | +6,880 | 0.01% | 459,471 |
| 2009-06-17 | 2009-06-15 | 6.166 | 69,141 | +3,931 | 0.01% | 426,330 |
| 2009-06-16 | 2009-06-12 | 6.349 | 65,210 | -9,828 | 0.01% | 414,035 |
| 2009-06-05 | 2009-06-03 | 5.495 | 75,038 | +2,948 | 0.01% | 412,300 |
| 2009-06-04 | 2009-06-02 | 5.596 | 72,090 | +9,828 | 0.01% | 403,437 |
| 2009-06-03 | 2009-06-01 | 6.064 | 62,262 | +4,914 | 0.01% | 377,579 |
| 2009-05-25 | 2009-05-21 | 5.135 | 57,348 | -4,914 | 0.00% | 294,496 |
| 2009-05-22 | 2009-05-20 | 4.743 | 62,262 | -13,721 | 0.01% | 295,334 |
| 2009-05-13 | 2009-05-11 | 3.815 | 75,983 | -431 | 0.01% | 289,901 |
| 2009-05-08 | 2009-05-06 | 4.145 | 76,414 | -4,849 | 0.01% | 316,761 |
| 2009-05-07 | 2009-05-05 | 4.001 | 81,263 | +4,849 | 0.01% | 325,130 |
| 2009-04-30 | 2009-04-28 | 3.857 | 76,414 | -9,697 | 0.01% | 294,698 |
| 2009-04-23 | 2009-04-21 | 3.485 | 86,111 | +4,848 | 0.01% | 300,129 |
| 2009-04-17 | 2009-04-15 | 3.712 | 81,263 | +9,698 | 0.01% | 301,667 |
| 2009-04-16 | 2009-04-14 | 3.547 | 71,565 | -9,698 | 0.01% | 253,858 |
| 2009-04-09 | 2009-04-07 | 3.403 | 81,263 | -9,697 | 0.01% | 276,528 |
| 2009-03-25 | 2009-03-23 | 2.846 | 90,960 | -9,698 | 0.01% | 258,876 |
| 2009-01-09 | 2009-01-07 | 2.640 | 100,658 | +9,698 | 0.01% | 265,718 |
| 2009-01-07 | 2009-01-05 | 2.825 | 90,960 | +9,697 | 0.01% | 257,000 |
| 2008-12-10 | 2008-12-08 | 2.392 | 81,263 | -9,697 | 0.01% | 194,408 |
| 2008-12-09 | 2008-12-05 | 2.372 | 90,960 | +4,849 | 0.01% | 215,730 |
| 2008-12-03 | 2008-12-01 | 2.124 | 86,111 | -19,396 | 0.01% | 182,919 |
| 2008-11-27 | 2008-11-25 | 1.712 | 105,507 | -14,546 | 0.01% | 180,602 |
| 2008-11-26 | 2008-11-24 | 1.712 | 120,053 | +14,546 | 0.01% | 205,501 |
| 2008-11-19 | 2008-11-17 | 1.877 | 105,507 | +19,396 | 0.01% | 198,009 |
| 2008-11-13 | 2008-11-11 | 2.124 | 86,111 | -9,698 | 0.01% | 182,919 |
| 2008-10-17 | 2008-10-15 | 2.000 | 95,809 | +24,244 | 0.01% | 191,664 |
| 2008-09-18 | 2008-09-16 | 3.132 | 71,565 | +1,814 | 0.01% | 224,116 |
| 2008-08-11 | 2008-08-07 | 3.893 | 69,751 | +4,726 | 0.01% | 271,568 |
| 2008-07-02 | 2008-06-27 | 4.380 | 65,025 | +48,769 | 0.01% | 284,814 |
| 2008-06-16 | 2008-06-12 | 84.554 | 16,256 | -48,769 | 0.00% | 1,374,515 |
| 2008-06-13 | 2008-06-11 | 85.993 | 65,025 | +60,961 | 0.01% | 5,591,705 |
| 2008-06-04 | 2008-06-02 | 100.588 | 4,064 | +63 | 0.01% | 408,791 |
| 2008-05-02 | 2008-04-29 | 109.873 | 4,001 | -1,163 | 0.01% | 439,604 |
| 2008-03-28 | 2008-03-26 | 103.340 | 5,164 | -465 | 0.01% | 533,645 |
| 2008-02-19 | 2008-02-15 | 110.561 | 5,629 | -1,164 | 0.01% | 622,349 |
| 2008-02-15 | 2008-02-13 | 103.340 | 6,793 | +1,164 | 0.01% | 701,986 |
| 2008-02-11 | 2008-02-04 | 111.518 | 5,629 | +100 | 0.01% | 627,733 |
| 2008-01-29 | 2008-01-25 | 110.292 | 5,529 | -124 | 0.01% | 609,806 |
| 2008-01-28 | 2008-01-24 | 103.465 | 5,653 | +63 | 0.01% | 584,886 |
| 2008-01-18 | 2008-01-16 | 116.245 | 5,590 | -1,142 | 0.01% | 649,807 |
| 2007-11-30 | 2007-11-28 | 112.043 | 6,732 | -229 | 0.01% | 754,273 |
| 2007-11-14 | 2007-11-12 | 130.425 | 6,961 | -1,142 | 0.01% | 907,888 |
| 2007-11-09 | 2007-11-07 | 127.799 | 8,103 | +457 | 0.01% | 1,035,555 |
| 2007-11-06 | 2007-11-02 | 131.300 | 7,646 | -1,143 | 0.01% | 1,003,922 |
| 2007-11-05 | 2007-11-01 | 133.751 | 8,789 | +2,971 | 0.01% | 1,175,540 |
| 2007-11-02 | 2007-10-31 | 140.929 | 5,818 | +685 | 0.01% | 819,925 |
| 2007-11-01 | 2007-10-30 | 131.300 | 5,133 | -1,775 | 0.01% | 673,964 |
| 2007-10-26 | 2007-10-24 | 102.064 | 6,908 | +1,142 | 0.01% | 705,059 |
| 2007-10-23 | 2007-10-18 | 103.990 | 5,766 | -1,142 | 0.01% | 599,605 |
| 2007-10-22 | 2007-10-17 | 104.165 | 6,908 | -1,046 | 0.01% | 719,571 |
| 2007-10-15 | 2007-10-11 | 111.168 | 7,954 | +1,143 | 0.01% | 884,227 |
| 2007-09-25 | 2007-09-21 | 89.459 | 6,811 | +52 | 0.01% | 609,307 |
| 2007-09-20 | 2007-09-18 | 88.409 | 6,759 | -52 | 0.01% | 597,556 |
| 2007-09-18 | 2007-09-14 | 94.186 | 6,811 | -1,600 | 0.01% | 641,501 |
| 2007-09-12 | 2007-09-10 | 92.709 | 8,411 | +73 | 0.01% | 779,779 |
| 2007-09-11 | 2007-09-07 | 96.065 | 8,338 | +1,739 | 0.01% | 800,987 |
| 2007-09-10 | 2007-09-06 | 96.948 | 6,599 | +609 | 0.01% | 639,757 |
| 2007-09-04 | 2007-08-31 | 97.477 | 5,990 | +906 | 0.01% | 583,889 |
| 2007-08-13 | 2007-08-09 | 109.132 | 5,084 | +1,133 | 0.01% | 554,828 |
| 2007-08-06 | 2007-08-02 | 114.712 | 3,951 | +1,239 | 0.01% | 453,228 |
| 2007-07-27 | 2007-07-25 | 124.073 | 2,712 | -218 | 0.00% | 336,485 |
| 2007-07-26 | 2007-07-24 | 124.073 | 2,930 | +218 | 0.01% | 363,533 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,712 | 0.00% | 284,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy