History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 21,603 +0 0.00% 214,302
2025-10-13 2025-10-09 9.790 21,603 +0 0.00% 211,493
2025-10-10 2025-10-08 9.700 21,603 +0 0.00% 209,549
2025-10-09 2025-10-06 9.800 21,603 +0 0.00% 211,709
2025-10-08 2025-10-03 9.800 21,603 +0 0.00% 211,709
2025-10-06 2025-10-02 9.810 21,603 +0 0.00% 211,925
2025-10-03 2025-09-30 9.910 21,603 +0 0.00% 214,086
2025-10-02 2025-09-29 9.870 21,603 +0 0.00% 213,222
2025-09-30 2025-09-26 9.910 21,603 +0 0.00% 214,086
2025-09-29 2025-09-25 9.760 21,603 +0 0.00% 210,845
2025-09-26 2025-09-24 9.770 21,603 +0 0.00% 211,061
2025-09-25 2025-09-23 9.820 21,603 +0 0.00% 212,141
2025-09-24 2025-09-22 9.920 21,603 +0 0.00% 214,302
2025-09-23 2025-09-19 9.910 21,603 +0 0.00% 214,086
2025-09-22 2025-09-18 9.900 21,603 +0 0.00% 213,870
2025-09-19 2025-09-17 10.000 21,603 +0 0.00% 216,030
2025-09-18 2025-09-16 10.060 21,603 +0 0.00% 217,326
2025-09-17 2025-09-15 10.991 21,603 +0 0.00% 237,443
2025-09-16 2025-09-12 10.950 21,603 +690 0.00% 236,551
2025-09-15 2025-09-11 11.105 20,913 +0 0.00% 232,236
2025-09-12 2025-09-10 11.022 20,913 +0 0.00% 230,508
2025-09-11 2025-09-09 10.981 20,913 +0 0.00% 229,643
2025-09-10 2025-09-08 10.929 20,913 +0 0.00% 228,563
2025-09-09 2025-09-05 11.022 20,913 +0 0.00% 230,508
2025-09-08 2025-09-04 10.805 20,913 +0 0.00% 225,971
2025-09-05 2025-09-03 10.929 20,913 +0 0.00% 228,563
2025-09-04 2025-09-02 10.867 20,913 +0 0.00% 227,267
2025-09-03 2025-09-01 10.960 20,913 +0 0.00% 229,211
2025-09-02 2025-08-29 11.033 20,913 +0 0.00% 230,724
2025-09-01 2025-08-28 11.157 20,913 +0 0.00% 233,316
2025-08-29 2025-08-27 11.074 20,913 +0 0.00% 231,588
2025-08-28 2025-08-26 11.105 20,913 +0 0.00% 232,236
2025-08-27 2025-08-25 11.105 20,913 +0 0.00% 232,236
2025-08-26 2025-08-22 11.260 20,913 +0 0.00% 235,476
2025-08-25 2025-08-21 12.107 20,913 +0 0.00% 253,191
2025-08-22 2025-08-20 11.849 20,913 +0 0.00% 247,790
2025-08-21 2025-08-19 12.200 20,913 +0 0.00% 255,135
2025-08-20 2025-08-18 12.262 20,913 +0 0.00% 256,432
2025-08-19 2025-08-15 12.396 20,913 +0 0.00% 259,240
2025-08-18 2025-08-14 12.510 20,913 +0 0.00% 261,616
2025-08-15 2025-08-13 12.024 20,913 +0 0.00% 251,463
2025-08-14 2025-08-12 12.035 20,913 +0 0.00% 251,679
2025-08-13 2025-08-11 11.931 20,913 +0 0.00% 249,518
2025-08-12 2025-08-08 12.035 20,913 +0 0.00% 251,679
2025-08-11 2025-08-07 12.138 20,913 +0 0.00% 253,839
2025-08-08 2025-08-06 11.911 20,913 +0 0.00% 249,086
2025-08-07 2025-08-05 12.076 20,913 +0 0.00% 252,543
2025-08-06 2025-08-04 12.241 20,913 +0 0.00% 255,999
2025-08-05 2025-08-01 12.396 20,913 +0 0.00% 259,240
2025-08-04 2025-07-31 12.437 20,913 +0 0.00% 260,104
2025-08-01 2025-07-30 12.665 20,913 +0 0.00% 264,857
2025-07-31 2025-07-29 12.396 20,913 +0 0.00% 259,240
2025-07-30 2025-07-28 12.437 20,913 +0 0.00% 260,104
2025-07-29 2025-07-25 12.334 20,913 +0 0.00% 257,944
2025-07-28 2025-07-24 12.313 20,913 +0 0.00% 257,512
2025-07-25 2025-07-23 12.355 20,913 +0 0.00% 258,376
2025-07-24 2025-07-22 12.417 20,913 +0 0.00% 259,672
2025-07-23 2025-07-21 12.210 20,913 +0 0.00% 255,351
2025-07-22 2025-07-18 11.900 20,913 +0 0.00% 248,870
2025-07-21 2025-07-17 11.921 20,913 +0 0.00% 249,302
2025-07-18 2025-07-16 12.251 20,913 +0 0.00% 256,216
2025-07-17 2025-07-15 12.293 20,913 +0 0.00% 257,080
2025-07-16 2025-07-14 12.148 20,913 +0 0.00% 254,055
2025-07-15 2025-07-11 11.942 20,913 +0 0.00% 249,735
2025-07-14 2025-07-10 11.859 20,913 +0 0.00% 248,006
2025-07-11 2025-07-09 11.838 20,913 +0 0.00% 247,574
2025-07-10 2025-07-08 11.859 20,913 +0 0.00% 248,006
2025-07-09 2025-07-07 12.066 20,913 +0 0.00% 252,327
2025-07-08 2025-07-04 12.066 20,913 +0 0.00% 252,327
2025-07-07 2025-07-03 12.272 20,913 +0 0.00% 256,648
2025-07-04 2025-07-02 12.313 20,913 +0 0.00% 257,512
2025-07-03 2025-06-30 12.231 20,913 +0 0.00% 255,783
2025-07-02 2025-06-27 12.520 20,913 +0 0.00% 261,832
2025-06-30 2025-06-26 12.768 20,913 +0 0.00% 267,017
2025-06-27 2025-06-25 12.851 20,913 +0 0.00% 268,745
2025-06-26 2025-06-24 12.871 20,913 +0 0.00% 269,178
2025-06-25 2025-06-23 12.665 20,913 +0 0.00% 264,857
2025-06-24 2025-06-20 12.396 20,913 +0 0.00% 259,240
2025-06-23 2025-06-19 12.499 20,913 +0 0.00% 261,400
2025-06-20 2025-06-18 13.255 20,913 +0 0.00% 277,206
2025-06-19 2025-06-17 13.086 20,913 +476 0.00% 273,669
2025-06-18 2025-06-16 13.086 20,437 +0 0.00% 267,440
2025-06-17 2025-06-13 13.255 20,437 +0 0.00% 270,896
2025-06-16 2025-06-12 13.044 20,437 +0 0.00% 266,576
2025-06-13 2025-06-11 12.896 20,437 +0 0.00% 263,552
2025-06-12 2025-06-10 12.790 20,437 +0 0.00% 261,391
2025-06-11 2025-06-09 12.684 20,437 +0 0.00% 259,231
2025-06-10 2025-06-06 12.515 20,437 +0 0.00% 255,775
2025-06-09 2025-06-05 11.987 20,437 +0 0.00% 244,973
2025-06-06 2025-06-04 11.839 20,437 +0 0.00% 241,949
2025-06-05 2025-06-03 11.712 20,437 +0 0.00% 239,357
2025-06-04 2025-06-02 11.522 20,437 +0 0.00% 235,468
2025-06-03 2025-05-30 11.670 20,437 +0 0.00% 238,493
2025-06-02 2025-05-29 11.775 20,437 +0 0.00% 240,653
2025-05-30 2025-05-28 11.691 20,437 +0 0.00% 238,925
2025-05-29 2025-05-27 11.691 20,437 +0 0.00% 238,925
2025-05-28 2025-05-26 11.543 20,437 +0 0.00% 235,900
2025-05-27 2025-05-23 11.627 20,437 +0 0.00% 237,628
2025-05-26 2025-05-22 11.458 20,437 +0 0.00% 234,172
2025-05-23 2025-05-21 11.564 20,437 +0 0.00% 236,332
2025-05-22 2025-05-20 11.649 20,437 +0 0.00% 238,061
2025-05-21 2025-05-19 11.627 20,437 +0 0.00% 237,628
2025-05-20 2025-05-16 11.627 20,437 +0 0.00% 237,628
2025-05-19 2025-05-15 11.649 20,437 +0 0.00% 238,061
2025-05-16 2025-05-14 11.691 20,437 +0 0.00% 238,925
2025-05-15 2025-05-13 11.775 20,437 +0 0.00% 240,653
2025-05-14 2025-05-12 11.839 20,437 +0 0.00% 241,949
2025-05-13 2025-05-09 11.987 20,437 +0 0.00% 244,973
2025-05-12 2025-05-08 12.008 20,437 +0 0.00% 245,405
2025-05-09 2025-05-07 11.627 20,437 +0 0.00% 237,628
2025-05-08 2025-05-06 12.029 20,437 +0 0.00% 245,837
2025-05-07 2025-05-02 12.135 20,437 +0 0.00% 247,998
2025-05-06 2025-04-30 12.071 20,437 +0 0.00% 246,702
2025-05-02 2025-04-29 11.902 20,437 +0 0.00% 243,245
2025-04-30 2025-04-28 12.008 20,437 +0 0.00% 245,405
2025-04-29 2025-04-25 11.289 20,437 +0 0.00% 230,716
2025-04-28 2025-04-24 11.310 20,437 +0 0.00% 231,148
2025-04-25 2025-04-23 11.310 20,437 +0 0.00% 231,148
2025-04-24 2025-04-22 11.395 20,437 +0 0.00% 232,876
2025-04-23 2025-04-17 11.353 20,437 +0 0.00% 232,012
2025-04-22 2025-04-16 11.331 20,437 +0 0.00% 231,580
2025-04-17 2025-04-15 11.374 20,437 +0 0.00% 232,444
2025-04-16 2025-04-14 11.627 20,437 +0 0.00% 237,628
2025-04-15 2025-04-11 11.585 20,437 +0 0.00% 236,764
2025-04-14 2025-04-10 11.437 20,437 +0 0.00% 233,740
2025-04-11 2025-04-09 11.691 20,437 +0 0.00% 238,925
2025-04-10 2025-04-08 11.226 20,437 +0 0.00% 229,419
2025-04-09 2025-04-07 10.845 20,437 +0 0.00% 221,643
2025-04-08 2025-04-03 11.268 20,437 +0 0.00% 230,284
2025-04-07 2025-04-02 10.803 20,437 +0 0.00% 220,778
2025-04-03 2025-04-01 10.676 20,437 +0 0.00% 218,186
2025-04-02 2025-03-31 10.634 20,437 +0 0.00% 217,322
2025-04-01 2025-03-28 10.972 20,437 +0 0.00% 224,235
2025-03-31 2025-03-27 10.782 20,437 +0 0.00% 220,346
2025-03-28 2025-03-26 10.887 20,437 +0 0.00% 222,507
2025-03-27 2025-03-25 10.930 20,437 +0 0.00% 223,371
2025-03-26 2025-03-24 11.437 20,437 +0 0.00% 233,740
2025-03-25 2025-03-21 12.346 20,437 +0 0.00% 252,318
2025-03-24 2025-03-20 13.467 20,437 +0 0.00% 275,217
2025-03-21 2025-03-19 13.784 20,437 +0 0.00% 281,698
2025-03-20 2025-03-18 13.720 20,437 +0 0.00% 280,402
2025-03-19 2025-03-17 13.403 20,437 +0 0.00% 273,921
2025-03-18 2025-03-14 13.213 20,437 +0 0.00% 270,032
2025-03-17 2025-03-13 13.847 20,437 +0 0.00% 282,994
2025-03-14 2025-03-12 13.551 20,437 +0 0.00% 276,945
2025-03-13 2025-03-11 12.896 20,437 +0 0.00% 263,552
2025-03-12 2025-03-10 12.579 20,437 +0 0.00% 257,071
2025-03-11 2025-03-07 12.875 20,437 +0 0.00% 263,120
2025-03-10 2025-03-06 12.769 20,437 +0 0.00% 260,959
2025-03-07 2025-03-05 12.452 20,437 +0 0.00% 254,478
2025-03-06 2025-03-04 12.198 20,437 +0 0.00% 249,294
2025-03-05 2025-03-03 12.388 20,437 +0 0.00% 253,182
2025-03-04 2025-02-28 12.558 20,437 +0 0.00% 256,639
2025-03-03 2025-02-27 12.621 20,437 +0 0.00% 257,935
2025-02-28 2025-02-26 12.938 20,437 +0 0.00% 264,416
2025-02-27 2025-02-25 12.811 20,437 +0 0.00% 261,823
2025-02-26 2025-02-24 12.938 20,437 +0 0.00% 264,416
2025-02-25 2025-02-21 12.980 20,437 +0 0.00% 265,280
2025-02-24 2025-02-20 12.684 20,437 +0 0.00% 259,231
2025-02-21 2025-02-19 12.875 20,437 +0 0.00% 263,120
2025-02-20 2025-02-18 12.663 20,437 +0 0.00% 258,799
2025-02-19 2025-02-17 12.135 20,437 +0 0.00% 247,998
2025-02-18 2025-02-14 12.198 20,437 +0 0.00% 249,294
2025-02-17 2025-02-13 12.346 20,437 +0 0.00% 252,318
2025-02-14 2025-02-12 12.452 20,437 +0 0.00% 254,478
2025-02-13 2025-02-11 12.346 20,437 +0 0.00% 252,318
2025-02-12 2025-02-10 12.367 20,437 +0 0.00% 252,750
2025-02-11 2025-02-07 12.346 20,437 +0 0.00% 252,318
2025-02-10 2025-02-06 12.367 20,437 +0 0.00% 252,750
2025-02-07 2025-02-05 12.092 20,437 +0 0.00% 247,134
2025-02-06 2025-02-04 12.092 20,437 +0 0.00% 247,134
2025-02-05 2025-02-03 12.135 20,437 +0 0.00% 247,998
2025-02-04 2025-01-28 12.071 20,437 +0 0.00% 246,702
2025-02-03 2025-01-24 12.050 20,437 +0 0.00% 246,269
2025-01-27 2025-01-23 12.262 20,437 +0 0.00% 250,590
2025-01-24 2025-01-22 12.177 20,437 +0 0.00% 248,862
2025-01-23 2025-01-21 12.473 20,437 +0 0.00% 254,911
2025-01-22 2025-01-20 12.938 20,437 +0 0.00% 264,416
2025-01-21 2025-01-17 12.854 20,437 +0 0.00% 262,687
2025-01-20 2025-01-16 12.748 20,437 +0 0.00% 260,527
2025-01-17 2025-01-15 12.769 20,437 +0 0.00% 260,959
2025-01-16 2025-01-14 12.727 20,437 +0 0.00% 260,095
2025-01-15 2025-01-13 12.431 20,437 +0 0.00% 254,046
2025-01-14 2025-01-10 12.473 20,437 +0 0.00% 254,911
2025-01-13 2025-01-09 12.558 20,437 +0 0.00% 256,639
2025-01-10 2025-01-08 12.388 20,437 +0 0.00% 253,182
2025-01-09 2025-01-07 12.452 20,437 +0 0.00% 254,478
2025-01-08 2025-01-06 12.473 20,437 +0 0.00% 254,911
2025-01-07 2025-01-03 12.536 20,437 +0 0.00% 256,207
2025-01-06 2025-01-02 12.642 20,437 +0 0.00% 258,367
2025-01-03 2024-12-31 12.959 20,437 +0 0.00% 264,848
2025-01-02 2024-12-27 13.149 20,437 +0 0.00% 268,736
2024-12-30 2024-12-24 12.600 20,437 +0 0.00% 257,503
2024-12-27 2024-12-20 12.579 20,437 +0 0.00% 257,071
2024-12-23 2024-12-19 12.621 20,437 +0 0.00% 257,935
2024-12-20 2024-12-18 12.579 20,437 +0 0.00% 257,071
2024-12-19 2024-12-17 12.388 20,437 +0 0.00% 253,182
2024-12-18 2024-12-16 12.621 20,437 +0 0.00% 257,935
2024-12-17 2024-12-13 12.663 20,437 +0 0.00% 258,799
2024-12-16 2024-12-12 12.663 20,437 +0 0.00% 258,799
2024-12-13 2024-12-11 12.727 20,437 +0 0.00% 260,095
2024-12-12 2024-12-10 12.748 20,437 +0 0.00% 260,527
2024-12-11 2024-12-09 12.748 20,437 +0 0.00% 260,527
2024-12-10 2024-12-06 12.346 20,437 +0 0.00% 252,318
2024-12-09 2024-12-05 12.050 20,437 +0 0.00% 246,269
2024-12-06 2024-12-04 11.818 20,437 +0 0.00% 241,517
2024-12-05 2024-12-03 11.754 20,437 +0 0.00% 240,221
2024-12-04 2024-12-02 11.564 20,437 +0 0.00% 236,332
2024-12-03 2024-11-29 11.458 20,437 +0 0.00% 234,172
2024-12-02 2024-11-28 11.479 20,437 +0 0.00% 234,604
2024-11-29 2024-11-27 11.818 20,437 +0 0.00% 241,517
2024-11-28 2024-11-26 11.754 20,437 +0 0.00% 240,221
2024-11-27 2024-11-25 11.881 20,437 +0 0.00% 242,813
2024-11-26 2024-11-22 11.987 20,437 +0 0.00% 244,973
2024-11-25 2024-11-21 12.156 20,437 +0 0.00% 248,430
2024-11-22 2024-11-20 12.156 20,437 +0 0.00% 248,430
2024-11-21 2024-11-19 12.135 20,437 +0 0.00% 247,998
2024-11-20 2024-11-18 11.881 20,437 +0 0.00% 242,813
2024-11-19 2024-11-15 11.670 20,437 +0 0.00% 238,493
2024-11-18 2024-11-14 11.543 20,437 +0 0.00% 235,900
2024-11-15 2024-11-13 11.733 20,437 +0 0.00% 239,789
2024-11-14 2024-11-12 11.881 20,437 +0 0.00% 242,813
2024-11-13 2024-11-11 12.367 20,437 +0 0.00% 252,750
2024-11-12 2024-11-08 12.050 20,437 +0 0.00% 246,269
2024-11-11 2024-11-07 12.536 20,437 +0 0.00% 256,207
2024-11-08 2024-11-06 12.177 20,437 +0 0.00% 248,862
2024-11-07 2024-11-05 12.346 20,437 +0 0.00% 252,318
2024-11-06 2024-11-04 12.135 20,437 +0 0.00% 247,998
2024-11-05 2024-11-01 12.262 20,437 +0 0.00% 250,590
2024-11-04 2024-10-31 12.071 20,437 +0 0.00% 246,702
2024-11-01 2024-10-30 12.092 20,437 +0 0.00% 247,134
2024-10-31 2024-10-29 12.135 20,437 +0 0.00% 247,998
2024-10-30 2024-10-28 12.367 20,437 +0 0.00% 252,750
2024-10-29 2024-10-25 12.536 20,437 +0 0.00% 256,207
2024-10-28 2024-10-24 12.854 20,437 +0 0.00% 262,687
2024-10-25 2024-10-23 13.065 20,437 +0 0.00% 267,008
2024-10-24 2024-10-22 13.234 20,437 +0 0.00% 270,464
2024-10-23 2024-10-21 13.107 20,437 +0 0.00% 267,872
2024-10-22 2024-10-18 13.171 20,437 +0 0.00% 269,168
2024-10-21 2024-10-17 12.917 20,437 +0 0.00% 263,984
2024-10-18 2024-10-16 12.980 20,437 +0 0.00% 265,280
2024-10-17 2024-10-15 13.044 20,437 +0 0.00% 266,576
2024-10-16 2024-10-14 13.572 20,437 +0 0.00% 277,377
2024-10-15 2024-10-10 13.319 20,437 +0 0.00% 272,193
2024-10-14 2024-10-09 12.536 20,437 +0 0.00% 256,207
2024-10-10 2024-10-08 12.621 20,437 +0 0.00% 257,935
2024-10-09 2024-10-07 13.065 20,437 +0 0.00% 267,008
2024-10-08 2024-10-04 12.938 20,437 +0 0.00% 264,416
2024-10-07 2024-10-03 11.860 20,437 +0 0.00% 242,381
2024-10-04 2024-10-02 12.156 20,437 +0 0.00% 248,430
2024-10-03 2024-09-30 12.790 20,437 +0 0.00% 261,391
2024-10-02 2024-09-27 12.811 20,437 +0 0.00% 261,823
2024-09-30 2024-09-26 12.621 20,437 +0 0.00% 257,935
2024-09-27 2024-09-25 12.325 20,437 +0 0.00% 251,886
2024-09-26 2024-09-24 12.135 20,437 +0 0.00% 247,998
2024-09-25 2024-09-23 11.839 20,437 +0 0.00% 241,949
2024-09-24 2024-09-20 11.585 20,437 +0 0.00% 236,764
2024-09-23 2024-09-19 11.543 20,437 +0 0.00% 235,900
2024-09-20 2024-09-17 10.909 20,437 +0 0.00% 222,939
2024-09-19 2024-09-16 10.993 20,437 +0 0.00% 224,667
2024-09-17 2024-09-13 11.881 20,437 +0 0.00% 242,820
2024-09-16 2024-09-12 11.685 20,437 +618 0.00% 238,810
2024-09-13 2024-09-11 11.533 19,819 +0 0.00% 228,564
2024-09-12 2024-09-10 11.598 19,819 +0 0.00% 229,860
2024-09-11 2024-09-09 11.576 19,819 +0 0.00% 229,428
2024-09-10 2024-09-05 11.816 19,819 +0 0.00% 234,181
2024-09-09 2024-09-04 11.751 19,819 +0 0.00% 232,885
2024-09-05 2024-09-03 11.707 19,819 +0 0.00% 232,020
2024-09-04 2024-09-02 11.663 19,819 +0 0.00% 231,156
2024-09-03 2024-08-30 12.121 19,819 +0 0.00% 240,230
2024-09-02 2024-08-29 12.078 19,819 +0 0.00% 239,366
2024-08-30 2024-08-28 12.339 19,819 +0 0.00% 244,550
2024-08-29 2024-08-27 12.426 19,819 +0 0.00% 246,279
2024-08-28 2024-08-26 12.208 19,819 +0 0.00% 241,958
2024-08-27 2024-08-23 12.361 19,819 +0 0.00% 244,982
2024-08-26 2024-08-22 12.208 19,819 +0 0.00% 241,958
2024-08-23 2024-08-21 12.339 19,819 +0 0.00% 244,550
2024-08-22 2024-08-20 12.448 19,819 +0 0.00% 246,711
2024-08-21 2024-08-19 12.339 19,819 +0 0.00% 244,550
2024-08-20 2024-08-16 12.143 19,819 +0 0.00% 240,662
2024-08-19 2024-08-15 12.143 19,819 +0 0.00% 240,662
2024-08-16 2024-08-14 12.187 19,819 +0 0.00% 241,526
2024-08-15 2024-08-13 12.317 19,819 +0 0.00% 244,118
2024-08-14 2024-08-12 12.361 19,819 +0 0.00% 244,982
2024-08-13 2024-08-09 12.121 19,819 +0 0.00% 240,230
2024-08-12 2024-08-08 12.034 19,819 +0 0.00% 238,501
2024-08-09 2024-08-07 12.143 19,819 +0 0.00% 240,662
2024-08-08 2024-08-06 11.707 19,819 +0 0.00% 232,020
2024-08-07 2024-08-05 11.576 19,819 +0 0.00% 229,428
2024-08-06 2024-08-02 11.794 19,819 +0 0.00% 233,749
2024-08-05 2024-08-01 11.990 19,819 +0 0.00% 237,637
2024-08-02 2024-07-31 11.903 19,819 +0 0.00% 235,909
2024-08-01 2024-07-30 11.772 19,819 +0 0.00% 233,317
2024-07-31 2024-07-29 11.729 19,819 +0 0.00% 232,452
2024-07-30 2024-07-26 11.663 19,819 +0 0.00% 231,156
2024-07-29 2024-07-25 11.511 19,819 +0 0.00% 228,132
2024-07-26 2024-07-24 12.056 19,819 +0 0.00% 238,933
2024-07-25 2024-07-23 12.012 19,819 +0 0.00% 238,069
2024-07-24 2024-07-22 12.099 19,819 +0 0.00% 239,798
2024-07-23 2024-07-19 11.881 19,819 +0 0.00% 235,477
2024-07-22 2024-07-18 12.034 19,819 +0 0.00% 238,501
2024-07-19 2024-07-17 11.860 19,819 +0 0.00% 235,045
2024-07-18 2024-07-16 11.860 19,819 +0 0.00% 235,045
2024-07-17 2024-07-15 11.881 19,819 +0 0.00% 235,477
2024-07-16 2024-07-12 11.947 19,819 +0 0.00% 236,773
2024-07-15 2024-07-11 11.860 19,819 +0 0.00% 235,045
2024-07-12 2024-07-10 11.685 19,819 +0 0.00% 231,588
2024-07-11 2024-07-09 12.012 19,819 +0 0.00% 238,069
2024-07-10 2024-07-08 11.947 19,819 +0 0.00% 236,773
2024-07-09 2024-07-05 12.012 19,819 +0 0.00% 238,069
2024-07-08 2024-07-04 12.012 19,819 +0 0.00% 238,069
2024-07-05 2024-07-03 11.881 19,819 +0 0.00% 235,477
2024-07-04 2024-07-02 11.751 19,819 +0 0.00% 232,885
2024-07-03 2024-06-28 11.620 19,819 +0 0.00% 230,292
2024-07-02 2024-06-27 11.271 19,819 +0 0.00% 223,379
2024-06-28 2024-06-26 11.576 19,819 +0 0.00% 229,428
2024-06-27 2024-06-25 11.707 19,819 +0 0.00% 232,020
2024-06-26 2024-06-24 11.663 19,819 +0 0.00% 231,156
2024-06-25 2024-06-21 11.598 19,819 +0 0.00% 229,860
2024-06-24 2024-06-20 11.707 19,819 +0 0.00% 232,020
2024-06-21 2024-06-19 11.576 19,819 +0 0.00% 229,428
2024-06-20 2024-06-18 11.336 19,819 +0 0.00% 224,675
2024-06-19 2024-06-17 10.922 19,819 +0 0.00% 216,466
2024-06-18 2024-06-14 11.699 19,819 +0 0.00% 231,869
2024-06-17 2024-06-13 11.834 19,819 +541 0.00% 234,534
2024-06-14 2024-06-12 11.789 19,278 +0 0.00% 227,268
2024-06-13 2024-06-11 11.722 19,278 +0 0.00% 225,972
2024-06-12 2024-06-07 12.148 19,278 +0 0.00% 234,181
2024-06-11 2024-06-06 12.125 19,278 +0 0.00% 233,749
2024-06-07 2024-06-05 12.125 19,278 +0 0.00% 233,749
2024-06-06 2024-06-04 12.170 19,278 +0 0.00% 234,613
2024-06-05 2024-06-03 11.946 19,278 +0 0.00% 230,293
2024-06-04 2024-05-31 11.610 19,278 +0 0.00% 223,812
2024-06-03 2024-05-30 11.430 19,278 +0 0.00% 220,355
2024-05-31 2024-05-29 11.251 19,278 +0 0.00% 216,898
2024-05-30 2024-05-28 11.094 19,278 +0 0.00% 213,874
2024-05-29 2024-05-27 11.094 19,278 +0 0.00% 213,874
2024-05-28 2024-05-24 10.993 19,278 +0 0.00% 211,930
2024-05-27 2024-05-23 11.139 19,278 +0 0.00% 214,738
2024-05-24 2024-05-22 11.744 19,278 +0 0.00% 226,404
2024-05-23 2024-05-21 11.498 19,278 +0 0.00% 221,651
2024-05-22 2024-05-20 11.475 19,278 +0 0.00% 221,219
2024-05-21 2024-05-17 11.722 19,278 +0 0.00% 225,972
2024-05-20 2024-05-16 11.341 19,278 +0 0.00% 218,627
2024-05-17 2024-05-14 10.747 19,278 +0 0.00% 207,177
2024-05-16 2024-05-13 10.758 19,278 +0 0.00% 207,393
2024-05-14 2024-05-10 10.332 19,278 +0 0.00% 199,184
2024-05-13 2024-05-09 9.862 19,278 +0 0.00% 190,110
2024-05-10 2024-05-08 9.637 19,278 +0 0.00% 185,789
2024-05-09 2024-05-07 9.682 19,278 +0 0.00% 186,654
2024-05-08 2024-05-06 9.749 19,278 +0 0.00% 187,950
2024-05-07 2024-05-03 9.615 19,278 +0 0.00% 185,357
2024-05-06 2024-05-02 9.391 19,278 +0 0.00% 181,037
2024-05-03 2024-04-30 9.279 19,278 +0 0.00% 178,876
2024-05-02 2024-04-29 9.693 19,278 +0 0.00% 186,870
2024-04-30 2024-04-26 9.873 19,278 +0 0.00% 190,326
2024-04-29 2024-04-25 9.850 19,278 +0 0.00% 189,894
2024-04-26 2024-04-24 9.693 19,278 +0 0.00% 186,870
2024-04-25 2024-04-23 9.480 19,278 +0 0.00% 182,765
2024-04-24 2024-04-22 9.593 19,278 +0 0.00% 184,925
2024-04-23 2024-04-19 9.716 19,278 +0 0.00% 187,302
2024-04-22 2024-04-18 9.761 19,278 +0 0.00% 188,166
2024-04-19 2024-04-17 9.839 19,278 +0 0.00% 189,678
2024-04-18 2024-04-16 9.693 19,278 +0 0.00% 186,870
2024-04-17 2024-04-15 9.884 19,278 +0 0.00% 190,542
2024-04-16 2024-04-12 9.761 19,278 +0 0.00% 188,166
2024-04-15 2024-04-11 9.761 19,278 +0 0.00% 188,166
2024-04-12 2024-04-10 9.637 19,278 +0 0.00% 185,789
2024-04-11 2024-04-09 9.682 19,278 +0 0.00% 186,654
2024-04-10 2024-04-08 9.817 19,278 +0 0.00% 189,246
2024-04-09 2024-04-05 9.761 19,278 +0 0.00% 188,166
2024-04-08 2024-04-03 9.940 19,278 +0 0.00% 191,622
2024-04-05 2024-04-02 9.862 19,278 +0 0.00% 190,110
2024-04-03 2024-03-28 9.570 19,278 +0 0.00% 184,493
2024-04-02 2024-03-27 9.570 19,278 +0 0.00% 184,493
2024-03-28 2024-03-26 9.772 19,278 +0 0.00% 188,382
2024-03-27 2024-03-25 9.929 19,278 +0 0.00% 191,406
2024-03-26 2024-03-22 10.198 19,278 +0 0.00% 196,591
2024-03-25 2024-03-21 9.862 19,278 +0 0.00% 190,110
2024-03-22 2024-03-20 9.761 19,278 +0 0.00% 188,166
2024-03-21 2024-03-19 9.727 19,278 +0 0.00% 187,518
2024-03-20 2024-03-18 10.007 19,278 +0 0.00% 192,919
2024-03-19 2024-03-15 9.850 19,278 +0 0.00% 189,894
2024-03-18 2024-03-14 9.918 19,278 +0 0.00% 191,190
2024-03-15 2024-03-13 9.884 19,278 +0 0.00% 190,542
2024-03-14 2024-03-12 9.974 19,278 +0 0.00% 192,271
2024-03-13 2024-03-11 9.828 19,278 +0 0.00% 189,462
2024-03-12 2024-03-08 9.839 19,278 +0 0.00% 189,678
2024-03-11 2024-03-07 9.626 19,278 +0 0.00% 185,573
2024-03-08 2024-03-06 9.637 19,278 +0 0.00% 185,789
2024-03-07 2024-03-05 9.626 19,278 +0 0.00% 185,573
2024-03-06 2024-03-04 9.705 19,278 +0 0.00% 187,086
2024-03-05 2024-03-01 9.783 19,278 +0 0.00% 188,598
2024-03-04 2024-02-29 9.783 19,278 +0 0.00% 188,598
2024-03-01 2024-02-28 10.041 19,278 +0 0.00% 193,567
2024-02-29 2024-02-27 10.063 19,278 +0 0.00% 193,999
2024-02-28 2024-02-26 10.175 19,278 +0 0.00% 196,159
2024-02-27 2024-02-23 10.175 19,278 +0 0.00% 196,159
2024-02-26 2024-02-22 10.164 19,278 +0 0.00% 195,943
2024-02-23 2024-02-21 9.929 19,278 +0 0.00% 191,406
2024-02-22 2024-02-20 9.783 19,278 +0 0.00% 188,598
2024-02-21 2024-02-19 9.727 19,278 +0 0.00% 187,518
2024-02-20 2024-02-16 9.660 19,278 +0 0.00% 186,222
2024-02-19 2024-02-15 9.256 19,278 +0 0.00% 178,444
2024-02-16 2024-02-14 9.256 19,278 +0 0.00% 178,444
2024-02-15 2024-02-09 9.604 19,278 +0 0.00% 185,141
2024-02-14 2024-02-07 9.380 19,278 +0 0.00% 180,821
2024-02-08 2024-02-06 9.391 19,278 +0 0.00% 181,037
2024-02-07 2024-02-05 9.200 19,278 +0 0.00% 177,364
2024-02-06 2024-02-02 8.999 19,278 +0 0.00% 173,476
2024-02-05 2024-02-01 9.156 19,278 +0 0.00% 176,500
2024-02-02 2024-01-31 9.245 19,278 +0 0.00% 178,228
2024-02-01 2024-01-30 9.391 19,278 +0 0.00% 181,037
2024-01-31 2024-01-29 9.604 19,278 +0 0.00% 185,141
2024-01-30 2024-01-26 9.783 19,278 +0 0.00% 188,598
2024-01-29 2024-01-25 9.637 19,278 +0 0.00% 185,789
2024-01-26 2024-01-24 9.099 19,278 +0 0.00% 175,420
2024-01-25 2024-01-23 8.875 19,278 +0 0.00% 171,099
2024-01-24 2024-01-22 8.685 19,278 +0 0.00% 167,427
2024-01-23 2024-01-19 9.111 19,278 +0 0.00% 175,636
2024-01-22 2024-01-18 9.223 19,278 +0 0.00% 177,796
2024-01-19 2024-01-17 9.212 19,278 +0 0.00% 177,580
2024-01-18 2024-01-16 9.480 19,278 +0 0.00% 182,765
2024-01-17 2024-01-15 9.738 19,278 +0 0.00% 187,734
2024-01-16 2024-01-12 9.805 19,278 +0 0.00% 189,030
2024-01-15 2024-01-11 9.772 19,278 +0 0.00% 188,382
2024-01-12 2024-01-10 9.962 19,278 +0 0.00% 192,054
2024-01-11 2024-01-09 10.041 19,278 +0 0.00% 193,567
2024-01-10 2024-01-08 10.041 19,278 +0 0.00% 193,567
2024-01-09 2024-01-05 10.097 19,278 +0 0.00% 194,647
2024-01-08 2024-01-04 10.063 19,278 +0 0.00% 193,999
2024-01-05 2024-01-03 10.422 19,278 +0 0.00% 200,912
2024-01-04 2024-01-02 10.299 19,278 +0 0.00% 198,536
2024-01-03 2023-12-29 10.119 19,278 +0 0.00% 195,079
2024-01-02 2023-12-28 9.951 19,278 +0 0.00% 191,838
2023-12-29 2023-12-27 9.749 19,278 +0 0.00% 187,950
2023-12-28 2023-12-22 9.682 19,278 +0 0.00% 186,654
2023-12-27 2023-12-21 9.637 19,278 +0 0.00% 185,789
2023-12-22 2023-12-20 9.581 19,278 +0 0.00% 184,709
2023-12-21 2023-12-19 9.604 19,278 +0 0.00% 185,141
2023-12-20 2023-12-18 9.716 19,278 +0 0.00% 187,302
2023-12-19 2023-12-15 9.761 19,278 +0 0.00% 188,166
2023-12-18 2023-12-14 9.581 19,278 +0 0.00% 184,709
2023-12-15 2023-12-13 9.514 19,278 +0 0.00% 183,413
2023-12-14 2023-12-12 9.649 19,278 +0 0.00% 186,006
2023-12-13 2023-12-11 9.649 19,278 +0 0.00% 186,006
2023-12-12 2023-12-08 9.649 19,278 +0 0.00% 186,006
2023-12-11 2023-12-07 9.929 19,278 +0 0.00% 191,406
2023-12-08 2023-12-06 9.974 19,278 +0 0.00% 192,271
2023-12-07 2023-12-05 9.828 19,278 +0 0.00% 189,462
2023-12-06 2023-12-04 9.906 19,278 +0 0.00% 190,974
2023-12-05 2023-12-01 9.974 19,278 +0 0.00% 192,271
2023-12-04 2023-11-30 10.153 19,278 +0 0.00% 195,727
2023-12-01 2023-11-29 9.974 19,278 +0 0.00% 192,271
2023-11-30 2023-11-28 9.996 19,278 +0 0.00% 192,703
2023-11-29 2023-11-27 9.895 19,278 +0 0.00% 190,758
2023-11-28 2023-11-24 9.805 19,278 +0 0.00% 189,030
2023-11-27 2023-11-23 9.783 19,278 +0 0.00% 188,598
2023-11-24 2023-11-22 9.828 19,278 +0 0.00% 189,462
2023-11-23 2023-11-21 9.839 19,278 +0 0.00% 189,678
2023-11-22 2023-11-20 9.895 19,278 +0 0.00% 190,758
2023-11-21 2023-11-17 10.041 19,278 +0 0.00% 193,567
2023-11-20 2023-11-16 10.198 19,278 +0 0.00% 196,591
2023-11-17 2023-11-15 10.030 19,278 +0 0.00% 193,351
2023-11-16 2023-11-14 9.637 19,278 +0 0.00% 185,789
2023-11-15 2023-11-13 9.693 19,278 +0 0.00% 186,870
2023-11-14 2023-11-10 9.503 19,278 +0 0.00% 183,197
2023-11-13 2023-11-09 9.525 19,278 +0 0.00% 183,629
2023-11-10 2023-11-08 9.413 19,278 +0 0.00% 181,469
2023-11-09 2023-11-07 9.458 19,278 +0 0.00% 182,333
2023-11-08 2023-11-06 9.503 19,278 +0 0.00% 183,197
2023-11-07 2023-11-03 9.469 19,278 +0 0.00% 182,549
2023-11-06 2023-11-02 9.335 19,278 +0 0.00% 179,957
2023-11-03 2023-11-01 9.167 19,278 +0 0.00% 176,716
2023-11-02 2023-10-31 9.391 19,278 +0 0.00% 181,037
2023-11-01 2023-10-30 9.380 19,278 +0 0.00% 180,821
2023-10-31 2023-10-27 9.122 19,278 +0 0.00% 175,852
2023-10-30 2023-10-26 8.752 19,278 +0 0.00% 168,723
2023-10-27 2023-10-25 8.831 19,278 +0 0.00% 170,235
2023-10-26 2023-10-24 8.483 19,278 +0 0.00% 163,538
2023-10-25 2023-10-20 8.427 19,278 +0 0.00% 162,458
2023-10-24 2023-10-19 8.696 19,278 +0 0.00% 167,643
2023-10-20 2023-10-18 8.842 19,278 +0 0.00% 170,451
2023-10-19 2023-10-17 9.077 19,278 +0 0.00% 174,988
2023-10-18 2023-10-16 8.954 19,278 +0 0.00% 172,611
2023-10-17 2023-10-13 9.077 19,278 +0 0.00% 174,988
2023-10-16 2023-10-12 9.167 19,278 +0 0.00% 176,716
2023-10-13 2023-10-11 8.730 19,278 +0 0.00% 168,291
2023-10-12 2023-10-10 8.573 19,278 +0 0.00% 165,266
2023-10-11 2023-10-09 8.931 19,278 +0 0.00% 172,179
2023-10-10 2023-10-06 8.976 19,278 +0 0.00% 173,043
2023-10-09 2023-10-05 8.808 19,278 +0 0.00% 169,803
2023-10-06 2023-10-04 8.875 19,278 +0 0.00% 171,099
2023-10-05 2023-10-03 8.987 19,278 +0 0.00% 173,259
2023-10-04 2023-09-29 9.234 19,278 +0 0.00% 178,012
2023-10-03 2023-09-28 9.133 19,278 +0 0.00% 176,068
2023-09-29 2023-09-27 9.043 19,278 +0 0.00% 174,340
2023-09-28 2023-09-26 9.111 19,278 +0 0.00% 175,636
2023-09-27 2023-09-25 9.189 19,278 +0 0.00% 177,148
2023-09-26 2023-09-22 9.413 19,278 +0 0.00% 181,469
2023-09-25 2023-09-21 9.357 19,278 +0 0.00% 180,389
2023-09-22 2023-09-20 9.469 19,278 +0 0.00% 182,549
2023-09-21 2023-09-19 9.413 19,278 +0 0.00% 181,469
2023-09-20 2023-09-18 9.189 19,278 +0 0.00% 177,148
2023-09-19 2023-09-15 9.492 19,278 +0 0.00% 182,981
2023-09-18 2023-09-14 9.458 19,278 +0 0.00% 182,333
2023-09-15 2023-09-13 10.112 19,278 +0 0.00% 194,948
2023-09-14 2023-09-12 10.147 19,278 +607 0.00% 195,617
2023-09-13 2023-09-11 10.124 18,671 +0 0.00% 189,026
2023-09-12 2023-09-07 10.147 18,671 +0 0.00% 189,458
2023-09-11 2023-09-06 10.193 18,671 +0 0.00% 190,322
2023-09-07 2023-09-05 10.286 18,671 +0 0.00% 192,050
2023-09-06 2023-09-04 10.494 18,671 +0 0.00% 195,939
2023-09-05 2023-08-31 10.101 18,671 +0 0.00% 188,594
2023-09-04 2023-08-30 10.147 18,671 +0 0.00% 189,458
2023-08-31 2023-08-29 10.170 18,671 +0 0.00% 189,890
2023-08-30 2023-08-28 9.997 18,671 +0 0.00% 186,649
2023-08-29 2023-08-25 9.881 18,671 +0 0.00% 184,489
2023-08-28 2023-08-24 10.066 18,671 +0 0.00% 187,946
2023-08-25 2023-08-23 9.950 18,671 +0 0.00% 185,785
2023-08-24 2023-08-22 10.043 18,671 +0 0.00% 187,513
2023-08-23 2023-08-21 10.101 18,671 +0 0.00% 188,594
2023-08-22 2023-08-18 10.309 18,671 +0 0.00% 192,482
2023-08-21 2023-08-17 10.587 18,671 +0 0.00% 197,667
2023-08-18 2023-08-16 10.529 18,671 +0 0.00% 196,587
2023-08-17 2023-08-15 10.679 18,671 +0 0.00% 199,395
2023-08-16 2023-08-14 10.656 18,671 +0 0.00% 198,963
2023-08-15 2023-08-11 10.703 18,671 +0 0.00% 199,827
2023-08-14 2023-08-10 10.934 18,671 +0 0.00% 204,148
2023-08-11 2023-08-09 10.992 18,671 +0 0.00% 205,228
2023-08-10 2023-08-08 10.853 18,671 +0 0.00% 202,636
2023-08-09 2023-08-07 10.853 18,671 +0 0.00% 202,636
2023-08-08 2023-08-04 10.911 18,671 +0 0.00% 203,716
2023-08-07 2023-08-03 10.911 18,671 +0 0.00% 203,716
2023-08-04 2023-08-02 10.865 18,671 +0 0.00% 202,852
2023-08-03 2023-08-01 11.084 18,671 +0 0.00% 206,956
2023-08-02 2023-07-31 11.027 18,671 +0 0.00% 205,876
2023-08-01 2023-07-28 10.946 18,671 +0 0.00% 204,364
2023-07-31 2023-07-27 10.934 18,671 +0 0.00% 204,148
2023-07-28 2023-07-26 11.177 18,671 +0 0.00% 208,684
2023-07-27 2023-07-25 11.108 18,671 +0 0.00% 207,388
2023-07-26 2023-07-24 10.760 18,671 +0 0.00% 200,907
2023-07-25 2023-07-21 11.084 18,671 +0 0.00% 206,956
2023-07-24 2023-07-20 10.992 18,671 +0 0.00% 205,228
2023-07-21 2023-07-19 10.865 18,671 +0 0.00% 202,852
2023-07-20 2023-07-18 10.691 18,671 +0 0.00% 199,611
2023-07-19 2023-07-14 10.841 18,671 +0 0.00% 202,419
2023-07-18 2023-07-13 10.876 18,671 +0 0.00% 203,068
2023-07-14 2023-07-12 10.691 18,671 +0 0.00% 199,611
2023-07-13 2023-07-11 10.610 18,671 +0 0.00% 198,099
2023-07-12 2023-07-10 10.494 18,671 +0 0.00% 195,939
2023-07-11 2023-07-07 10.228 18,671 +0 0.00% 190,970
2023-07-10 2023-07-06 10.193 18,671 +0 0.00% 190,322
2023-07-07 2023-07-05 10.355 18,671 +0 0.00% 193,346
2023-07-06 2023-07-04 10.390 18,671 +0 0.00% 193,994
2023-07-05 2023-07-03 10.436 18,671 +0 0.00% 194,858
2023-07-04 2023-06-30 10.332 18,671 +0 0.00% 192,914
2023-07-03 2023-06-29 10.228 18,671 +0 0.00% 190,970
2023-06-30 2023-06-28 10.332 18,671 +0 0.00% 192,914
2023-06-29 2023-06-27 10.263 18,671 +0 0.00% 191,618
2023-06-28 2023-06-26 9.765 18,671 +0 0.00% 182,329
2023-06-27 2023-06-23 9.580 18,671 +0 0.00% 178,872
2023-06-26 2023-06-21 9.916 18,671 +0 0.00% 185,137
2023-06-23 2023-06-20 9.858 18,671 +0 0.00% 184,057
2023-06-21 2023-06-19 10.089 18,671 +0 0.00% 188,378
2023-06-20 2023-06-16 10.745 18,671 +0 0.00% 200,617
2023-06-19 2023-06-15 10.709 18,671 +496 0.00% 199,951
2023-06-16 2023-06-14 10.745 18,175 +0 0.00% 195,287
2023-06-15 2023-06-13 10.923 18,175 +0 0.00% 198,528
2023-06-14 2023-06-12 10.887 18,175 +0 0.00% 197,880
2023-06-13 2023-06-09 10.959 18,175 +0 0.00% 199,176
2023-06-12 2023-06-08 10.899 18,175 +0 0.00% 198,096
2023-06-09 2023-06-07 10.792 18,175 +0 0.00% 196,151
2023-06-08 2023-06-06 10.733 18,175 +0 0.00% 195,071
2023-06-07 2023-06-05 10.745 18,175 +0 0.00% 195,287
2023-06-06 2023-06-02 10.757 18,175 +0 0.00% 195,503
2023-06-05 2023-06-01 10.424 18,175 +0 0.00% 189,455
2023-06-02 2023-05-31 10.519 18,175 +0 0.00% 191,183
2023-06-01 2023-05-30 10.662 18,175 +0 0.00% 193,775
2023-05-31 2023-05-29 10.578 18,175 +0 0.00% 192,263
2023-05-30 2023-05-25 10.626 18,175 +0 0.00% 193,127
2023-05-29 2023-05-24 10.769 18,175 +0 0.00% 195,719
2023-05-25 2023-05-23 11.220 18,175 +0 0.00% 203,928
2023-05-24 2023-05-22 11.280 18,175 +0 0.00% 205,008
2023-05-23 2023-05-19 11.303 18,175 +0 0.00% 205,440
2023-05-22 2023-05-18 11.529 18,175 +0 0.00% 209,545
2023-05-19 2023-05-17 11.244 18,175 +0 0.00% 204,360
2023-05-18 2023-05-16 11.280 18,175 +0 0.00% 205,008
2023-05-17 2023-05-15 11.315 18,175 +0 0.00% 205,656
2023-05-16 2023-05-12 11.196 18,175 +0 0.00% 203,496
2023-05-15 2023-05-11 11.684 18,175 +0 0.00% 212,353
2023-05-12 2023-05-10 11.850 18,175 +0 0.00% 215,378
2023-05-11 2023-05-09 12.052 18,175 +0 0.00% 219,050
2023-05-10 2023-05-08 12.433 18,175 +0 0.00% 225,963
2023-05-09 2023-05-05 12.433 18,175 +0 0.00% 225,963
2023-05-08 2023-05-04 12.456 18,175 +0 0.00% 226,395
2023-05-05 2023-05-03 11.862 18,175 +0 0.00% 215,594
2023-05-04 2023-05-02 11.910 18,175 +0 0.00% 216,458
2023-05-03 2023-04-28 11.565 18,175 +0 0.00% 210,193
2023-05-02 2023-04-27 11.434 18,175 +0 0.00% 207,817
2023-04-28 2023-04-26 11.292 18,175 +0 0.00% 205,224
2023-04-27 2023-04-25 11.292 18,175 +0 0.00% 205,224
2023-04-26 2023-04-24 11.292 18,175 +0 0.00% 205,224
2023-04-25 2023-04-21 11.220 18,175 +0 0.00% 203,928
2023-04-24 2023-04-20 11.173 18,175 +0 0.00% 203,064
2023-04-21 2023-04-19 10.887 18,175 +0 0.00% 197,880
2023-04-20 2023-04-18 10.959 18,175 +0 0.00% 199,176
2023-04-19 2023-04-17 11.137 18,175 +0 0.00% 202,416
2023-04-18 2023-04-14 11.018 18,175 +0 0.00% 200,256
2023-04-17 2023-04-13 10.911 18,175 +0 0.00% 198,312
2023-04-14 2023-04-12 10.828 18,175 +0 0.00% 196,799
2023-04-13 2023-04-11 10.804 18,175 +0 0.00% 196,367
2023-04-12 2023-04-06 10.709 18,175 +0 0.00% 194,639
2023-04-11 2023-04-04 10.935 18,175 +0 0.00% 198,744
2023-04-06 2023-04-03 10.555 18,175 +0 0.00% 191,831
2023-04-04 2023-03-31 10.555 18,175 +0 0.00% 191,831
2023-04-03 2023-03-30 10.638 18,175 +0 0.00% 193,343
2023-03-31 2023-03-29 10.531 18,175 +0 0.00% 191,399
2023-03-30 2023-03-28 10.780 18,175 +0 0.00% 195,935
2023-03-29 2023-03-27 10.733 18,175 +0 0.00% 195,071
2023-03-28 2023-03-24 10.994 18,175 +0 0.00% 199,824
2023-03-27 2023-03-23 11.173 18,175 +0 0.00% 203,064
2023-03-24 2023-03-22 11.054 18,175 +0 0.00% 200,904
2023-03-23 2023-03-21 10.935 18,175 +0 0.00% 198,744
2023-03-22 2023-03-20 11.482 18,175 +0 0.00% 208,681
2023-03-21 2023-03-17 11.553 18,175 +0 0.00% 209,977
2023-03-20 2023-03-16 11.256 18,175 +0 0.00% 204,576
2023-03-17 2023-03-15 11.482 18,175 +0 0.00% 208,681
2023-03-16 2023-03-14 11.066 18,175 +0 0.00% 201,120
2023-03-15 2023-03-13 11.363 18,175 +0 0.00% 206,521
2023-03-14 2023-03-10 10.887 18,175 +0 0.00% 197,880
2023-03-13 2023-03-09 11.161 18,175 +0 0.00% 202,848
2023-03-10 2023-03-08 11.506 18,175 +0 0.00% 209,113
2023-03-09 2023-03-07 11.529 18,175 +0 0.00% 209,545
2023-03-08 2023-03-06 11.494 18,175 +0 0.00% 208,897
2023-03-07 2023-03-03 11.517 18,175 +0 0.00% 209,329
2023-03-06 2023-03-02 11.078 18,175 +0 0.00% 201,336
2023-03-03 2023-03-01 10.721 18,175 +0 0.00% 194,855
2023-03-02 2023-02-28 10.614 18,175 +0 0.00% 192,911
2023-03-01 2023-02-27 10.745 18,175 +0 0.00% 195,287
2023-02-28 2023-02-24 10.994 18,175 +0 0.00% 199,824
2023-02-27 2023-02-23 11.161 18,175 +0 0.00% 202,848
2023-02-24 2023-02-22 11.339 18,175 +0 0.00% 206,088
2023-02-23 2023-02-21 11.375 18,175 +0 0.00% 206,737
2023-02-22 2023-02-20 11.660 18,175 +0 0.00% 211,921
2023-02-21 2023-02-17 11.327 18,175 +0 0.00% 205,872
2023-02-20 2023-02-16 11.149 18,175 +0 0.00% 202,632
2023-02-17 2023-02-15 11.030 18,175 +0 0.00% 200,472
2023-02-16 2023-02-14 10.828 18,175 +0 0.00% 196,799
2023-02-15 2023-02-13 10.876 18,175 +0 0.00% 197,663
2023-02-14 2023-02-10 10.828 18,175 +0 0.00% 196,799
2023-02-13 2023-02-09 10.840 18,175 +0 0.00% 197,015
2023-02-10 2023-02-08 10.674 18,175 +0 0.00% 193,991
2023-02-09 2023-02-07 10.638 18,175 +0 0.00% 193,343
2023-02-08 2023-02-06 10.602 18,175 +0 0.00% 192,695
2023-02-07 2023-02-03 10.852 18,175 +0 0.00% 197,231
2023-02-06 2023-02-02 11.030 18,175 +0 0.00% 200,472
2023-02-03 2023-02-01 11.327 18,175 +0 0.00% 205,872
2023-02-02 2023-01-31 11.161 18,175 +0 0.00% 202,848
2023-02-01 2023-01-30 11.042 18,175 +0 0.00% 200,688
2023-01-31 2023-01-27 11.090 18,175 +0 0.00% 201,552
2023-01-30 2023-01-26 10.935 18,175 +0 0.00% 198,744
2023-01-27 2023-01-20 11.054 18,175 +0 0.00% 200,904
2023-01-26 2023-01-19 10.923 18,175 +0 0.00% 198,528
2023-01-20 2023-01-18 10.911 18,175 +0 0.00% 198,312
2023-01-19 2023-01-17 10.507 18,175 +0 0.00% 190,967
2023-01-18 2023-01-16 10.162 18,175 +0 0.00% 184,702
2023-01-17 2023-01-13 10.329 18,175 +0 0.00% 187,726
2023-01-16 2023-01-12 10.305 18,175 +0 0.00% 187,294
2023-01-13 2023-01-11 9.972 18,175 +0 0.00% 181,246
2023-01-12 2023-01-10 10.079 18,175 +0 0.00% 183,190
2023-01-11 2023-01-09 9.984 18,175 +0 0.00% 181,462
2023-01-10 2023-01-06 10.115 18,175 +0 0.00% 183,838
2023-01-09 2023-01-05 10.103 18,175 +0 0.00% 183,622
2023-01-06 2023-01-04 10.376 18,175 +0 0.00% 188,590
2023-01-05 2023-01-03 10.067 18,175 +0 0.00% 182,974
2023-01-04 2022-12-30 10.424 18,175 +0 0.00% 189,455
2023-01-03 2022-12-29 10.079 18,175 +0 0.00% 183,190
2022-12-30 2022-12-28 9.853 18,175 +0 0.00% 179,085
2022-12-29 2022-12-23 9.735 18,175 +0 0.00% 176,925
2022-12-28 2022-12-22 9.639 18,175 +0 0.00% 175,197
2022-12-23 2022-12-21 9.604 18,175 +0 0.00% 174,549
2022-12-22 2022-12-20 9.592 18,175 +0 0.00% 174,333
2022-12-21 2022-12-19 9.699 18,175 +0 0.00% 176,277
2022-12-20 2022-12-16 9.877 18,175 +0 0.00% 179,517
2022-12-19 2022-12-15 9.913 18,175 +0 0.00% 180,165
2022-12-16 2022-12-14 9.972 18,175 +0 0.00% 181,246
2022-12-15 2022-12-13 9.937 18,175 +0 0.00% 180,597
2022-12-14 2022-12-12 10.162 18,175 +0 0.00% 184,702
2022-12-13 2022-12-09 10.222 18,175 +0 0.00% 185,782
2022-12-12 2022-12-08 10.234 18,175 +0 0.00% 185,998
2022-12-09 2022-12-07 10.246 18,175 +0 0.00% 186,214
2022-12-08 2022-12-06 10.697 18,175 +0 0.00% 194,423
2022-12-07 2022-12-05 10.887 18,175 +0 0.00% 197,880
2022-12-06 2022-12-02 10.626 18,175 +0 0.00% 193,127
2022-12-05 2022-12-01 10.721 18,175 +0 0.00% 194,855
2022-12-02 2022-11-30 11.113 18,175 +0 0.00% 201,984
2022-12-01 2022-11-29 10.721 18,175 +0 0.00% 194,855
2022-11-30 2022-11-28 10.804 18,175 +0 0.00% 196,367
2022-11-29 2022-11-25 10.602 18,175 +0 0.00% 192,695
2022-11-28 2022-11-24 10.222 18,175 +0 0.00% 185,782
2022-11-25 2022-11-23 10.222 18,175 +0 0.00% 185,782
2022-11-24 2022-11-22 9.972 18,175 +0 0.00% 181,246
2022-11-23 2022-11-21 9.806 18,175 +0 0.00% 178,221
2022-11-22 2022-11-18 9.925 18,175 +0 0.00% 180,381
2022-11-21 2022-11-17 9.830 18,175 +0 0.00% 178,653
2022-11-18 2022-11-16 10.032 18,175 +0 0.00% 182,326
2022-11-17 2022-11-15 10.091 18,175 +0 0.00% 183,406
2022-11-16 2022-11-14 10.032 18,175 +0 0.00% 182,326
2022-11-15 2022-11-11 9.889 18,175 +0 0.00% 179,733
2022-11-14 2022-11-10 9.497 18,175 +0 0.00% 172,605
2022-11-11 2022-11-09 9.663 18,175 +0 0.00% 175,629
2022-11-10 2022-11-08 9.580 18,175 +0 0.00% 174,117
2022-11-09 2022-11-07 9.853 18,175 +0 0.00% 179,085
2022-11-08 2022-11-04 9.521 18,175 +0 0.00% 173,037
2022-11-07 2022-11-03 9.390 18,175 +0 0.00% 170,660
2022-11-04 2022-11-02 9.295 18,175 +0 0.00% 168,932
2022-11-03 2022-11-01 8.843 18,175 +0 0.00% 160,723
2022-11-02 2022-10-31 8.391 18,175 +0 0.00% 152,514
2022-11-01 2022-10-28 8.938 18,175 +0 0.00% 162,451
2022-10-31 2022-10-27 9.509 18,175 +0 0.00% 172,821
2022-10-28 2022-10-26 9.449 18,175 +0 0.00% 171,740
2022-10-27 2022-10-25 9.307 18,175 +0 0.00% 169,148
2022-10-26 2022-10-24 9.414 18,175 +0 0.00% 171,092
2022-10-25 2022-10-21 9.628 18,175 +0 0.00% 174,981
2022-10-24 2022-10-20 9.247 18,175 +0 0.00% 168,068
2022-10-21 2022-10-19 8.855 18,175 +0 0.00% 160,939
2022-10-20 2022-10-18 8.855 18,175 +0 0.00% 160,939
2022-10-19 2022-10-17 8.415 18,175 +0 0.00% 152,946
2022-10-18 2022-10-14 8.677 18,175 +0 0.00% 157,699
2022-10-17 2022-10-13 8.451 18,175 +0 0.00% 153,594
2022-10-14 2022-10-12 8.380 18,175 +0 0.00% 152,298
2022-10-13 2022-10-11 8.546 18,175 +0 0.00% 155,322
2022-10-12 2022-10-10 8.653 18,175 +0 0.00% 157,267
2022-10-11 2022-10-07 8.986 18,175 +0 0.00% 163,315
2022-10-10 2022-10-06 9.556 18,175 +0 0.00% 173,685
2022-10-07 2022-10-05 9.806 18,175 +0 0.00% 178,221
2022-10-06 2022-10-03 9.425 18,175 +0 0.00% 171,308
2022-10-05 2022-09-30 9.449 18,175 +0 0.00% 171,740
2022-10-03 2022-09-29 9.425 18,175 +0 0.00% 171,308
2022-09-30 2022-09-28 9.521 18,175 +0 0.00% 173,037
2022-09-29 2022-09-27 9.853 18,175 +0 0.00% 179,085
2022-09-28 2022-09-26 9.818 18,175 +0 0.00% 178,437
2022-09-27 2022-09-23 10.020 18,175 +0 0.00% 182,110
2022-09-26 2022-09-22 10.103 18,175 +0 0.00% 183,622
2022-09-23 2022-09-21 10.246 18,175 +0 0.00% 186,214
2022-09-22 2022-09-20 10.353 18,175 +0 0.00% 188,158
2022-09-21 2022-09-19 10.341 18,175 +0 0.00% 187,942
2022-09-20 2022-09-16 10.674 18,175 +0 0.00% 193,991
2022-09-19 2022-09-15 10.769 18,175 +0 0.00% 195,719
2022-09-16 2022-09-14 11.311 18,175 +0 0.00% 205,578
2022-09-15 2022-09-13 11.287 18,175 +470 0.00% 205,135
2022-09-14 2022-09-09 11.348 17,705 +0 0.00% 200,910
2022-09-13 2022-09-08 11.262 17,705 +0 0.00% 199,398
2022-09-09 2022-09-07 11.518 17,705 +0 0.00% 203,935
2022-09-08 2022-09-06 11.445 17,705 +0 0.00% 202,638
2022-09-07 2022-09-05 11.445 17,705 +0 0.00% 202,638
2022-09-06 2022-09-02 11.421 17,705 +0 0.00% 202,206
2022-09-05 2022-09-01 11.470 17,705 +0 0.00% 203,070
2022-09-02 2022-08-31 11.079 17,705 +0 0.00% 196,157
2022-09-01 2022-08-30 11.177 17,705 +0 0.00% 197,886
2022-08-31 2022-08-29 11.274 17,705 +0 0.00% 199,614
2022-08-30 2022-08-26 11.348 17,705 +0 0.00% 200,910
2022-08-29 2022-08-25 11.335 17,705 +0 0.00% 200,694
2022-08-26 2022-08-24 11.311 17,705 +0 0.00% 200,262
2022-08-25 2022-08-23 11.226 17,705 +0 0.00% 198,750
2022-08-24 2022-08-22 11.274 17,705 +0 0.00% 199,614
2022-08-23 2022-08-19 10.616 17,705 +0 0.00% 187,948
2022-08-22 2022-08-18 10.066 17,705 +0 0.00% 178,227
2022-08-19 2022-08-17 10.018 17,705 +0 0.00% 177,363
2022-08-18 2022-08-16 9.896 17,705 +0 0.00% 175,202
2022-08-17 2022-08-15 9.371 17,705 +0 0.00% 165,913
2022-08-16 2022-08-12 9.517 17,705 +0 0.00% 168,505
2022-08-15 2022-08-11 9.395 17,705 +0 0.00% 166,345
2022-08-12 2022-08-10 9.273 17,705 +0 0.00% 164,185
2022-08-11 2022-08-09 9.395 17,705 +0 0.00% 166,345
2022-08-10 2022-08-08 9.530 17,705 +0 0.00% 168,721
2022-08-09 2022-08-05 9.481 17,705 +0 0.00% 167,857
2022-08-08 2022-08-04 9.347 17,705 +0 0.00% 165,481
2022-08-05 2022-08-03 9.395 17,705 +0 0.00% 166,345
2022-08-04 2022-08-02 9.664 17,705 +0 0.00% 171,098
2022-08-03 2022-08-01 9.932 17,705 +0 0.00% 175,850
2022-08-02 2022-07-29 9.944 17,705 +0 0.00% 176,066
2022-08-01 2022-07-28 10.274 17,705 +0 0.00% 181,899
2022-07-29 2022-07-27 10.323 17,705 +0 0.00% 182,763
2022-07-28 2022-07-26 10.433 17,705 +0 0.00% 184,708
2022-07-27 2022-07-25 10.335 17,705 +0 0.00% 182,979
2022-07-26 2022-07-22 10.469 17,705 +0 0.00% 185,356
2022-07-25 2022-07-21 10.359 17,705 +0 0.00% 183,411
2022-07-22 2022-07-20 10.701 17,705 +0 0.00% 189,460
2022-07-21 2022-07-19 10.664 17,705 +0 0.00% 188,812
2022-07-20 2022-07-18 10.835 17,705 +0 0.00% 191,837
2022-07-19 2022-07-15 10.542 17,705 +0 0.00% 186,652
2022-07-18 2022-07-14 10.738 17,705 +0 0.00% 190,108
2022-07-15 2022-07-13 10.908 17,705 +0 0.00% 193,133
2022-07-14 2022-07-12 10.750 17,705 +0 0.00% 190,325
2022-07-13 2022-07-11 10.677 17,705 +0 0.00% 189,028
2022-07-12 2022-07-08 10.847 17,705 +0 0.00% 192,053
2022-07-11 2022-07-07 10.481 17,705 +0 0.00% 185,572
2022-07-08 2022-07-06 9.883 17,705 +0 0.00% 174,986
2022-07-07 2022-07-05 10.237 17,705 +0 0.00% 181,251
2022-07-06 2022-07-04 10.335 17,705 +0 0.00% 182,979
2022-07-05 2022-06-30 10.591 17,705 +0 0.00% 187,516
2022-07-04 2022-06-29 10.396 17,705 +0 0.00% 184,060
2022-06-30 2022-06-28 10.420 17,705 +0 0.00% 184,492
2022-06-29 2022-06-27 10.115 17,705 +0 0.00% 179,091
2022-06-28 2022-06-24 9.957 17,705 +0 0.00% 176,282
2022-06-27 2022-06-23 10.042 17,705 +0 0.00% 177,795
2022-06-24 2022-06-22 10.115 17,705 +0 0.00% 179,091
2022-06-23 2022-06-21 9.896 17,705 +0 0.00% 175,202
2022-06-22 2022-06-20 9.871 17,705 +0 0.00% 174,770
2022-06-21 2022-06-17 10.250 17,705 +0 0.00% 181,473
2022-06-20 2022-06-16 10.250 17,705 +443 0.00% 181,473
2022-06-17 2022-06-15 10.450 17,262 +0 0.00% 180,389
2022-06-16 2022-06-14 10.588 17,262 +0 0.00% 182,765
2022-06-15 2022-06-13 10.788 17,262 +0 0.00% 186,222
2022-06-14 2022-06-10 11.038 17,262 +0 0.00% 190,542
2022-06-13 2022-06-09 10.988 17,262 +0 0.00% 189,678
2022-06-10 2022-06-08 10.775 17,262 +0 0.00% 186,006
2022-06-09 2022-06-07 10.688 17,262 +0 0.00% 184,493
2022-06-08 2022-06-06 10.688 17,262 +0 0.00% 184,493
2022-06-07 2022-06-02 11.489 17,262 +0 0.00% 198,320
2022-06-06 2022-06-01 11.802 17,262 +0 0.00% 203,720
2022-06-02 2022-05-31 11.551 17,262 +0 0.00% 199,400
2022-06-01 2022-05-30 11.626 17,262 +0 0.00% 200,696
2022-05-31 2022-05-27 12.077 17,262 +0 0.00% 208,473
2022-05-30 2022-05-26 12.165 17,262 +0 0.00% 209,985
2022-05-27 2022-05-25 11.839 17,262 +0 0.00% 204,369
2022-05-26 2022-05-24 12.027 17,262 +0 0.00% 207,609
2022-05-25 2022-05-23 12.302 17,262 +0 0.00% 212,362
2022-05-24 2022-05-20 12.427 17,262 +0 0.00% 214,522
2022-05-23 2022-05-19 12.152 17,262 +0 0.00% 209,769
2022-05-20 2022-05-18 12.302 17,262 +0 0.00% 212,362
2022-05-19 2022-05-17 12.265 17,262 +0 0.00% 211,714
2022-05-18 2022-05-16 11.952 17,262 +0 0.00% 206,313
2022-05-17 2022-05-13 11.952 17,262 +0 0.00% 206,313
2022-05-16 2022-05-12 11.977 17,262 +0 0.00% 206,745
2022-05-13 2022-05-11 12.240 17,262 +0 0.00% 211,282
2022-05-12 2022-05-10 12.503 17,262 +0 0.00% 215,818
2022-05-11 2022-05-06 12.590 17,262 +0 0.00% 217,331
2022-05-10 2022-05-05 12.815 17,262 +0 0.00% 221,219
2022-05-06 2022-05-04 13.116 17,262 +0 0.00% 226,404
2022-05-05 2022-05-03 13.066 17,262 +0 0.00% 225,540
2022-05-04 2022-04-29 12.765 17,262 +0 0.00% 220,355
2022-05-03 2022-04-28 12.640 17,262 +0 0.00% 218,195
2022-04-29 2022-04-27 11.739 17,262 +0 0.00% 202,640
2022-04-28 2022-04-26 11.213 17,262 +0 0.00% 193,567
2022-04-27 2022-04-25 11.238 17,262 +0 0.00% 193,999
2022-04-26 2022-04-22 11.952 17,262 +0 0.00% 206,313
2022-04-25 2022-04-21 11.464 17,262 +0 0.00% 197,888
2022-04-22 2022-04-20 11.702 17,262 +0 0.00% 201,992
2022-04-21 2022-04-19 12.302 17,262 +0 0.00% 212,362
2022-04-20 2022-04-14 12.427 17,262 +0 0.00% 214,522
2022-04-19 2022-04-13 12.440 17,262 +0 0.00% 214,738
2022-04-14 2022-04-12 12.465 17,262 +0 0.00% 215,170
2022-04-13 2022-04-11 12.565 17,262 +0 0.00% 216,899
2022-04-12 2022-04-08 13.216 17,262 +0 0.00% 228,132
2022-04-11 2022-04-07 12.966 17,262 +0 0.00% 223,812
2022-04-08 2022-04-06 13.016 17,262 +0 0.00% 224,676
2022-04-07 2022-04-04 13.391 17,262 +0 0.00% 231,157
2022-04-06 2022-04-01 13.391 17,262 +0 0.00% 231,157
2022-04-04 2022-03-31 13.116 17,262 +0 0.00% 226,404
2022-04-01 2022-03-30 12.715 17,262 +0 0.00% 219,491
2022-03-31 2022-03-29 12.615 17,262 +0 0.00% 217,763
2022-03-30 2022-03-28 12.790 17,262 +0 0.00% 220,787
2022-03-29 2022-03-25 12.640 17,262 +0 0.00% 218,195
2022-03-28 2022-03-24 12.890 17,262 +0 0.00% 222,515
2022-03-25 2022-03-23 12.966 17,262 +0 0.00% 223,812
2022-03-24 2022-03-22 12.941 17,262 +0 0.00% 223,380
2022-03-23 2022-03-21 12.377 17,262 +0 0.00% 213,658
2022-03-22 2022-03-18 12.440 17,262 +0 0.00% 214,738
2022-03-21 2022-03-17 11.689 17,262 +0 0.00% 201,776
2022-03-18 2022-03-16 11.389 17,262 +0 0.00% 196,591
2022-03-17 2022-03-15 10.738 17,262 +0 0.00% 185,358
2022-03-16 2022-03-14 11.889 17,262 +0 0.00% 205,233
2022-03-15 2022-03-11 12.665 17,262 +0 0.00% 218,627
2022-03-14 2022-03-10 13.141 17,262 +0 0.00% 226,836
2022-03-11 2022-03-09 12.840 17,262 +0 0.00% 221,651
2022-03-10 2022-03-08 13.066 17,262 +0 0.00% 225,540
2022-03-09 2022-03-07 12.815 17,262 +0 0.00% 221,219
2022-03-08 2022-03-04 12.590 17,262 +0 0.00% 217,331
2022-03-07 2022-03-03 13.191 17,262 +0 0.00% 227,700
2022-03-04 2022-03-02 13.016 17,262 +0 0.00% 224,676
2022-03-03 2022-03-01 13.466 17,262 +0 0.00% 232,453
2022-03-02 2022-02-28 13.742 17,262 +0 0.00% 237,206
2022-03-01 2022-02-25 13.491 17,262 +0 0.00% 232,885
2022-02-28 2022-02-24 13.416 17,262 +0 0.00% 231,589
2022-02-25 2022-02-23 13.591 17,262 +0 0.00% 234,613
2022-02-24 2022-02-22 12.765 17,262 +0 0.00% 220,355
2022-02-23 2022-02-21 12.790 17,262 +0 0.00% 220,787
2022-02-22 2022-02-18 12.665 17,262 +0 0.00% 218,627
2022-02-21 2022-02-17 12.590 17,262 +0 0.00% 217,331
2022-02-18 2022-02-16 12.740 17,262 +0 0.00% 219,923
2022-02-17 2022-02-15 12.790 17,262 +0 0.00% 220,787
2022-02-16 2022-02-14 12.865 17,262 +0 0.00% 222,083
2022-02-15 2022-02-11 13.041 17,262 +0 0.00% 225,108
2022-02-14 2022-02-10 12.966 17,262 +0 0.00% 223,812
2022-02-11 2022-02-09 12.991 17,262 +0 0.00% 224,244
2022-02-10 2022-02-08 12.590 17,262 +0 0.00% 217,331
2022-02-09 2022-02-07 11.927 17,262 +0 0.00% 205,881
2022-02-08 2022-02-04 11.889 17,262 +0 0.00% 205,233
2022-02-07 2022-01-31 11.489 17,262 +0 0.00% 198,320
2022-02-04 2022-01-27 11.689 17,262 +0 0.00% 201,776
2022-01-28 2022-01-26 11.802 17,262 +0 0.00% 203,720
2022-01-27 2022-01-25 11.576 17,262 +0 0.00% 199,832
2022-01-26 2022-01-24 11.852 17,262 +0 0.00% 204,585
2022-01-25 2022-01-21 11.914 17,262 +0 0.00% 205,665
2022-01-24 2022-01-20 11.814 17,262 +0 0.00% 203,937
2022-01-21 2022-01-19 12.027 17,262 +0 0.00% 207,609
2022-01-20 2022-01-18 12.014 17,262 +0 0.00% 207,393
2022-01-19 2022-01-17 12.014 17,262 +0 0.00% 207,393
2022-01-18 2022-01-14 12.127 17,262 +0 0.00% 209,337
2022-01-17 2022-01-13 12.315 17,262 +0 0.00% 212,578
2022-01-14 2022-01-12 12.315 17,262 +0 0.00% 212,578
2022-01-13 2022-01-11 12.327 17,262 +0 0.00% 212,794
2022-01-12 2022-01-10 12.490 17,262 +0 0.00% 215,602
2022-01-11 2022-01-07 12.240 17,262 +0 0.00% 211,282
2022-01-10 2022-01-06 12.014 17,262 +0 0.00% 207,393
2022-01-07 2022-01-05 12.002 17,262 +0 0.00% 207,177
2022-01-06 2022-01-04 12.215 17,262 +0 0.00% 210,850
2022-01-05 2022-01-03 12.277 17,262 +0 0.00% 211,930
2022-01-04 2021-12-31 12.127 17,262 +0 0.00% 209,337
2022-01-03 2021-12-29 11.864 17,262 +0 0.00% 204,801
2021-12-30 2021-12-28 11.814 17,262 +0 0.00% 203,937
2021-12-29 2021-12-24 11.827 17,262 +0 0.00% 204,153
2021-12-28 2021-12-22 11.276 17,262 +0 0.00% 194,647
2021-12-23 2021-12-21 11.238 17,262 +0 0.00% 193,999
2021-12-22 2021-12-20 11.163 17,262 +0 0.00% 192,703
2021-12-21 2021-12-17 11.238 17,262 +0 0.00% 193,999
2021-12-20 2021-12-16 11.464 17,262 +0 0.00% 197,888
2021-12-17 2021-12-15 11.201 17,262 +0 0.00% 193,351
2021-12-16 2021-12-14 11.138 17,262 +0 0.00% 192,271
2021-12-15 2021-12-13 11.401 17,262 +0 0.00% 196,807
2021-12-14 2021-12-10 10.813 17,262 +0 0.00% 186,654
2021-12-13 2021-12-09 11.026 17,262 +0 0.00% 190,326
2021-12-10 2021-12-08 11.001 17,262 +0 0.00% 189,894
2021-12-09 2021-12-07 10.725 17,262 +0 0.00% 185,142
2021-12-08 2021-12-06 10.713 17,262 +0 0.00% 184,925
2021-12-07 2021-12-03 10.951 17,262 +0 0.00% 189,030
2021-12-06 2021-12-02 10.588 17,262 +0 0.00% 182,765
2021-12-03 2021-12-01 10.025 17,262 +0 0.00% 173,044
2021-12-02 2021-11-30 9.887 17,262 +0 0.00% 170,667
2021-12-01 2021-11-29 9.762 17,262 +0 0.00% 168,507
2021-11-30 2021-11-26 9.887 17,262 +0 0.00% 170,667
2021-11-29 2021-11-25 9.949 17,262 +0 0.00% 171,747
2021-11-26 2021-11-24 10.037 17,262 +0 0.00% 173,260
2021-11-25 2021-11-23 10.000 17,262 +0 0.00% 172,612
2021-11-24 2021-11-22 9.949 17,262 +0 0.00% 171,747
2021-11-23 2021-11-19 10.025 17,262 +0 0.00% 173,044
2021-11-22 2021-11-18 10.012 17,262 +0 0.00% 172,828
2021-11-19 2021-11-17 10.025 17,262 +0 0.00% 173,044
2021-11-18 2021-11-16 9.762 17,262 +0 0.00% 168,507
2021-11-17 2021-11-15 9.637 17,262 +0 0.00% 166,347
2021-11-16 2021-11-12 9.812 17,262 +0 0.00% 169,371
2021-11-15 2021-11-11 9.912 17,262 +0 0.00% 171,099
2021-11-12 2021-11-10 9.787 17,262 +0 0.00% 168,939
2021-11-11 2021-11-09 9.662 17,262 +0 0.00% 166,779
2021-11-10 2021-11-08 9.311 17,262 +0 0.00% 160,730
2021-11-09 2021-11-05 9.399 17,262 +0 0.00% 162,242
2021-11-08 2021-11-04 9.449 17,262 +0 0.00% 163,106
2021-11-05 2021-11-03 9.274 17,262 +0 0.00% 160,082
2021-11-04 2021-11-02 9.311 17,262 +0 0.00% 160,730
2021-11-03 2021-11-01 9.599 17,262 +0 0.00% 165,698
2021-11-02 2021-10-29 10.000 17,262 +0 0.00% 172,612
2021-11-01 2021-10-28 9.937 17,262 +0 0.00% 171,531
2021-10-29 2021-10-27 10.112 17,262 +0 0.00% 174,556
2021-10-28 2021-10-26 10.012 17,262 +0 0.00% 172,828
2021-10-27 2021-10-25 10.175 17,262 +0 0.00% 175,636
2021-10-26 2021-10-22 10.087 17,262 +0 0.00% 174,124
2021-10-25 2021-10-21 10.050 17,262 +0 0.00% 173,476
2021-10-22 2021-10-20 9.887 17,262 +0 0.00% 170,667
2021-10-21 2021-10-19 10.362 17,262 +0 0.00% 178,877
2021-10-20 2021-10-18 10.100 17,262 +0 0.00% 174,340
2021-10-19 2021-10-15 9.787 17,262 +0 0.00% 168,939
2021-10-18 2021-10-12 9.949 17,262 +0 0.00% 171,747
2021-10-15 2021-10-11 10.012 17,262 +0 0.00% 172,828
2021-10-12 2021-10-08 10.300 17,262 +0 0.00% 177,796
2021-10-11 2021-10-07 10.312 17,262 +0 0.00% 178,012
2021-10-08 2021-10-06 9.374 17,262 +0 0.00% 161,810
2021-10-07 2021-10-05 8.623 17,262 +0 0.00% 148,848
2021-10-06 2021-10-04 8.735 17,262 +0 0.00% 150,792
2021-10-05 2021-09-30 8.535 17,262 +0 0.00% 147,335
2021-10-04 2021-09-29 8.823 17,262 +0 0.00% 152,304
2021-09-30 2021-09-28 8.998 17,262 +0 0.00% 155,329
2021-09-29 2021-09-27 8.911 17,262 +0 0.00% 153,817
2021-09-28 2021-09-24 9.073 17,262 +0 0.00% 156,625
2021-09-27 2021-09-23 9.174 17,262 +0 0.00% 158,353
2021-09-24 2021-09-21 8.761 17,262 +0 0.00% 151,224
2021-09-23 2021-09-20 8.122 17,262 +0 0.00% 140,206
2021-09-21 2021-09-17 8.285 17,262 +0 0.00% 143,015
2021-09-20 2021-09-16 8.423 17,262 +0 0.00% 145,391
2021-09-17 2021-09-15 8.498 17,262 +0 0.00% 146,687
2021-09-16 2021-09-14 8.943 17,262 +0 0.00% 154,377
2021-09-15 2021-09-13 9.317 17,262 +498 0.00% 160,828
2021-09-14 2021-09-10 9.394 16,764 +0 0.00% 157,484
2021-09-13 2021-09-09 9.394 16,764 +0 0.00% 157,484
2021-09-10 2021-09-08 9.252 16,764 +0 0.00% 155,108
2021-09-09 2021-09-07 9.278 16,764 +0 0.00% 155,540
2021-09-08 2021-09-06 9.227 16,764 +0 0.00% 154,676
2021-09-07 2021-09-03 9.227 16,764 +0 0.00% 154,676
2021-09-06 2021-09-02 8.930 16,764 +0 0.00% 149,707
2021-09-03 2021-09-01 8.260 16,764 +0 0.00% 138,474
2021-09-02 2021-08-31 8.118 16,764 +0 0.00% 136,097
2021-09-01 2021-08-30 7.925 16,764 +0 0.00% 132,857
2021-08-31 2021-08-27 8.028 16,764 +0 0.00% 134,585
2021-08-30 2021-08-26 7.912 16,764 +0 0.00% 132,641
2021-08-27 2021-08-25 7.539 16,764 +0 0.00% 126,376
2021-08-26 2021-08-24 7.551 16,764 +0 0.00% 126,592
2021-08-25 2021-08-23 7.513 16,764 +0 0.00% 125,944
2021-08-24 2021-08-20 7.577 16,764 +0 0.00% 127,024
2021-08-23 2021-08-19 7.629 16,764 +0 0.00% 127,888
2021-08-20 2021-08-18 7.706 16,764 +0 0.00% 129,184
2021-08-19 2021-08-17 7.216 16,764 +0 0.00% 120,975
2021-08-18 2021-08-16 7.088 16,764 +0 0.00% 118,815
2021-08-17 2021-08-13 6.972 16,764 +0 0.00% 116,871
2021-08-16 2021-08-12 6.830 16,764 +0 0.00% 114,495
2021-08-13 2021-08-11 6.881 16,764 +0 0.00% 115,359
2021-08-12 2021-08-10 6.778 16,764 +0 0.00% 113,630
2021-08-11 2021-08-09 6.868 16,764 +0 0.00% 115,143
2021-08-10 2021-08-06 6.701 16,764 +0 0.00% 112,334
2021-08-09 2021-08-05 6.572 16,764 +0 0.00% 110,174
2021-08-06 2021-08-04 6.598 16,764 +0 0.00% 110,606
2021-08-05 2021-08-03 6.675 16,764 +0 0.00% 111,902
2021-08-04 2021-08-02 6.585 16,764 +0 0.00% 110,390
2021-08-03 2021-07-30 6.237 16,764 +0 0.00% 104,557
2021-08-02 2021-07-29 6.314 16,764 +0 0.00% 105,853
2021-07-30 2021-07-28 6.185 16,764 +0 0.00% 103,693
2021-07-29 2021-07-27 6.211 16,764 +0 0.00% 104,125
2021-07-28 2021-07-26 6.430 16,764 +0 0.00% 107,798
2021-07-27 2021-07-23 6.636 16,764 +0 0.00% 111,254
2021-07-26 2021-07-22 6.727 16,764 +0 0.00% 112,766
2021-07-23 2021-07-21 6.585 16,764 +0 0.00% 110,390
2021-07-22 2021-07-20 6.636 16,764 +0 0.00% 111,254
2021-07-21 2021-07-19 6.675 16,764 +0 0.00% 111,902
2021-07-20 2021-07-16 6.804 16,764 +0 0.00% 114,063
2021-07-19 2021-07-15 6.675 16,764 +0 0.00% 111,902
2021-07-16 2021-07-14 6.752 16,764 +0 0.00% 113,198
2021-07-15 2021-07-13 6.843 16,764 +0 0.00% 114,711
2021-07-14 2021-07-12 6.585 16,764 +0 0.00% 110,390
2021-07-13 2021-07-09 6.430 16,764 +0 0.00% 107,798
2021-07-12 2021-07-08 6.521 16,764 +0 0.00% 109,310
2021-07-09 2021-07-07 6.675 16,764 +0 0.00% 111,902
2021-07-08 2021-07-06 6.752 16,764 +0 0.00% 113,198
2021-07-07 2021-07-05 6.752 16,764 +0 0.00% 113,198
2021-07-06 2021-07-02 6.752 16,764 +0 0.00% 113,198
2021-07-05 2021-06-30 6.830 16,764 +0 0.00% 114,495
2021-07-02 2021-06-29 6.843 16,764 +0 0.00% 114,711
2021-06-30 2021-06-28 6.907 16,764 +0 0.00% 115,791
2021-06-29 2021-06-25 6.907 16,764 +0 0.00% 115,791
2021-06-28 2021-06-24 6.946 16,764 +0 0.00% 116,439
2021-06-25 2021-06-23 6.843 16,764 +0 0.00% 114,711
2021-06-24 2021-06-22 6.868 16,764 +0 0.00% 115,143
2021-06-23 2021-06-21 6.959 16,764 +0 0.00% 116,655
2021-06-22 2021-06-18 7.049 16,764 +0 0.00% 118,167
2021-06-21 2021-06-17 7.088 16,764 +0 0.00% 118,815
2021-06-18 2021-06-16 7.676 16,764 +0 0.00% 128,676
2021-06-17 2021-06-15 7.729 16,764 +553 0.00% 129,570
2021-06-16 2021-06-11 7.942 16,211 +0 0.00% 128,752
2021-06-15 2021-06-10 7.556 16,211 +0 0.00% 122,487
2021-06-11 2021-06-09 7.582 16,211 +0 0.00% 122,920
2021-06-10 2021-06-08 7.383 16,211 +0 0.00% 119,679
2021-06-09 2021-06-07 7.289 16,211 +0 0.00% 118,167
2021-06-08 2021-06-04 7.516 16,211 +0 0.00% 121,839
2021-06-07 2021-06-03 7.089 16,211 +0 0.00% 114,927
2021-06-04 2021-06-02 7.103 16,211 +0 0.00% 115,143
2021-06-03 2021-06-01 7.196 16,211 +0 0.00% 116,655
2021-06-02 2021-05-31 7.343 16,211 +0 0.00% 119,031
2021-06-01 2021-05-28 7.303 16,211 +0 0.00% 118,383
2021-05-31 2021-05-27 7.329 16,211 +0 0.00% 118,815
2021-05-28 2021-05-26 7.369 16,211 +0 0.00% 119,463
2021-05-27 2021-05-25 7.329 16,211 +0 0.00% 118,815
2021-05-26 2021-05-24 7.329 16,211 +0 0.00% 118,815
2021-05-25 2021-05-21 7.423 16,211 +0 0.00% 120,327
2021-05-24 2021-05-20 7.423 16,211 +0 0.00% 120,327
2021-05-21 2021-05-18 7.423 16,211 +0 0.00% 120,327
2021-05-20 2021-05-17 7.409 16,211 +0 0.00% 120,111
2021-05-18 2021-05-14 7.503 16,211 +0 0.00% 121,623
2021-05-17 2021-05-13 7.436 16,211 +0 0.00% 120,543
2021-05-14 2021-05-12 7.542 16,211 +0 0.00% 122,271
2021-05-13 2021-05-11 7.649 16,211 +0 0.00% 124,000
2021-05-12 2021-05-10 7.369 16,211 +0 0.00% 119,463
2021-05-11 2021-05-07 7.263 16,211 +0 0.00% 117,735
2021-05-10 2021-05-06 7.236 16,211 +0 0.00% 117,303
2021-05-07 2021-05-05 7.129 16,211 +0 0.00% 115,575
2021-05-06 2021-05-04 7.129 16,211 +0 0.00% 115,575
2021-05-05 2021-05-03 7.116 16,211 +0 0.00% 115,359
2021-05-04 2021-04-30 7.276 16,211 +0 0.00% 117,951
2021-05-03 2021-04-29 7.356 16,211 +0 0.00% 119,247
2021-04-30 2021-04-28 7.263 16,211 +0 0.00% 117,735
2021-04-29 2021-04-27 7.369 16,211 +0 0.00% 119,463
2021-04-28 2021-04-26 7.343 16,211 +0 0.00% 119,031
2021-04-27 2021-04-23 7.423 16,211 +0 0.00% 120,327
2021-04-26 2021-04-22 7.476 16,211 +0 0.00% 121,191
2021-04-23 2021-04-21 7.609 16,211 +0 0.00% 123,352
2021-04-22 2021-04-20 7.702 16,211 +0 0.00% 124,864
2021-04-21 2021-04-19 7.516 16,211 +0 0.00% 121,839
2021-04-20 2021-04-16 7.103 16,211 +0 0.00% 115,143
2021-04-19 2021-04-15 7.049 16,211 +0 0.00% 114,278
2021-04-16 2021-04-14 7.063 16,211 +0 0.00% 114,494
2021-04-15 2021-04-13 7.089 16,211 +0 0.00% 114,927
2021-04-14 2021-04-12 6.903 16,211 +0 0.00% 111,902
2021-04-13 2021-04-09 6.903 16,211 +0 0.00% 111,902
2021-04-12 2021-04-08 6.916 16,211 +0 0.00% 112,118
2021-04-09 2021-04-07 7.063 16,211 +0 0.00% 114,494
2021-04-08 2021-04-01 7.023 16,211 +0 0.00% 113,846
2021-04-07 2021-03-31 7.103 16,211 +0 0.00% 115,143
2021-04-01 2021-03-30 7.116 16,211 +0 0.00% 115,359
2021-03-31 2021-03-29 7.196 16,211 +0 0.00% 116,655
2021-03-30 2021-03-26 7.023 16,211 +0 0.00% 113,846
2021-03-29 2021-03-25 7.063 16,211 +0 0.00% 114,494
2021-03-26 2021-03-24 6.916 16,211 +0 0.00% 112,118
2021-03-25 2021-03-23 7.049 16,211 +0 0.00% 114,278
2021-03-24 2021-03-22 7.156 16,211 +0 0.00% 116,007
2021-03-23 2021-03-19 7.196 16,211 +0 0.00% 116,655
2021-03-22 2021-03-18 7.183 16,211 +0 0.00% 116,439
2021-03-19 2021-03-17 7.196 16,211 +0 0.00% 116,655
2021-03-18 2021-03-16 7.369 16,211 +0 0.00% 119,463
2021-03-17 2021-03-15 7.049 16,211 +0 0.00% 114,278
2021-03-16 2021-03-12 6.996 16,211 +0 0.00% 113,414
2021-03-15 2021-03-11 7.063 16,211 +0 0.00% 114,494
2021-03-12 2021-03-10 6.796 16,211 +0 0.00% 110,174
2021-03-11 2021-03-09 6.783 16,211 +0 0.00% 109,958
2021-03-10 2021-03-08 6.930 16,211 +0 0.00% 112,334
2021-03-09 2021-03-05 7.116 16,211 +0 0.00% 115,359
2021-03-08 2021-03-04 7.169 16,211 +0 0.00% 116,223
2021-03-05 2021-03-03 7.343 16,211 +0 0.00% 119,031
2021-03-04 2021-03-02 7.329 16,211 +0 0.00% 118,815
2021-03-03 2021-03-01 7.396 16,211 +0 0.00% 119,895
2021-03-02 2021-02-26 7.129 16,211 +0 0.00% 115,575
2021-03-01 2021-02-25 7.223 16,211 +0 0.00% 117,087
2021-02-26 2021-02-24 6.916 16,211 +0 0.00% 112,118
2021-02-25 2021-02-23 7.049 16,211 +0 0.00% 114,278
2021-02-24 2021-02-22 6.969 16,211 +0 0.00% 112,982
2021-02-23 2021-02-19 6.943 16,211 +0 0.00% 112,550
2021-02-22 2021-02-18 6.490 16,211 +0 0.00% 105,205
2021-02-19 2021-02-17 6.570 16,211 +0 0.00% 106,501
2021-02-18 2021-02-16 6.423 16,211 +0 0.00% 104,125
2021-02-17 2021-02-11 6.343 16,211 +0 0.00% 102,829
2021-02-16 2021-02-09 6.330 16,211 +0 0.00% 102,613
2021-02-10 2021-02-08 6.237 16,211 +0 0.00% 101,101
2021-02-09 2021-02-05 6.157 16,211 +0 0.00% 99,805
2021-02-08 2021-02-04 6.210 16,211 +0 0.00% 100,669
2021-02-05 2021-02-03 6.277 16,211 +0 0.00% 101,749
2021-02-04 2021-02-02 6.170 16,211 +0 0.00% 100,021
2021-02-03 2021-02-01 6.050 16,211 +0 0.00% 98,076
2021-02-02 2021-01-29 5.957 16,211 +0 0.00% 96,564
2021-02-01 2021-01-28 6.063 16,211 +0 0.00% 98,292
2021-01-29 2021-01-27 6.130 16,211 +0 0.00% 99,373
2021-01-28 2021-01-26 5.943 16,211 +0 0.00% 96,348
2021-01-27 2021-01-25 6.077 16,211 +0 0.00% 98,508
2021-01-26 2021-01-22 6.157 16,211 +0 0.00% 99,805
2021-01-25 2021-01-21 6.490 16,211 +0 0.00% 105,205
2021-01-22 2021-01-20 6.503 16,211 +0 0.00% 105,421
2021-01-21 2021-01-19 6.410 16,211 +0 0.00% 103,909
2021-01-20 2021-01-18 6.223 16,211 +0 0.00% 100,885
2021-01-19 2021-01-15 6.117 16,211 +0 0.00% 99,157
2021-01-18 2021-01-14 6.130 16,211 +0 0.00% 99,373
2021-01-15 2021-01-13 6.023 16,211 +0 0.00% 97,644
2021-01-14 2021-01-12 5.770 16,211 +0 0.00% 93,540
2021-01-13 2021-01-11 5.770 16,211 +0 0.00% 93,540
2021-01-12 2021-01-08 5.810 16,211 +0 0.00% 94,188
2021-01-11 2021-01-07 5.983 16,211 +0 0.00% 96,996
2021-01-08 2021-01-06 6.303 16,211 +0 0.00% 102,181
2021-01-07 2021-01-05 6.103 16,211 +0 0.00% 98,940
2021-01-06 2021-01-04 6.050 16,211 +0 0.00% 98,076
2021-01-05 2020-12-31 5.890 16,211 +0 0.00% 95,484
2021-01-04 2020-12-29 5.943 16,211 +0 0.00% 96,348
2020-12-30 2020-12-28 5.983 16,211 +0 0.00% 96,996
2020-12-29 2020-12-24 6.063 16,211 +0 0.00% 98,292
2020-12-28 2020-12-22 6.237 16,211 +0 0.00% 101,101
2020-12-23 2020-12-21 6.157 16,211 +0 0.00% 99,805
2020-12-22 2020-12-18 6.263 16,211 +0 0.00% 101,533
2020-12-21 2020-12-17 6.210 16,211 +0 0.00% 100,669
2020-12-18 2020-12-16 6.117 16,211 +0 0.00% 99,157
2020-12-17 2020-12-15 6.077 16,211 +0 0.00% 98,508
2020-12-16 2020-12-14 6.157 16,211 +0 0.00% 99,805
2020-12-15 2020-12-11 6.263 16,211 +0 0.00% 101,533
2020-12-14 2020-12-10 6.277 16,211 +0 0.00% 101,749
2020-12-11 2020-12-09 6.503 16,211 +0 0.00% 105,421
2020-12-10 2020-12-08 6.543 16,211 +0 0.00% 106,069
2020-12-09 2020-12-07 6.743 16,211 +0 0.00% 109,310
2020-12-08 2020-12-04 6.796 16,211 +0 0.00% 110,174
2020-12-07 2020-12-03 6.836 16,211 +0 0.00% 110,822
2020-12-04 2020-12-02 6.770 16,211 +0 0.00% 109,742
2020-12-03 2020-12-01 6.810 16,211 +0 0.00% 110,390
2020-12-02 2020-11-30 6.823 16,211 +0 0.00% 110,606
2020-12-01 2020-11-27 6.903 16,211 +0 0.00% 111,902
2020-11-30 2020-11-26 6.850 16,211 +0 0.00% 111,038
2020-11-27 2020-11-25 6.850 16,211 +0 0.00% 111,038
2020-11-26 2020-11-24 6.903 16,211 +0 0.00% 111,902
2020-11-25 2020-11-23 6.956 16,211 +0 0.00% 112,766
2020-11-24 2020-11-20 7.009 16,211 +0 0.00% 113,630
2020-11-23 2020-11-19 7.103 16,211 +0 0.00% 115,143
2020-11-20 2020-11-18 7.129 16,211 +0 0.00% 115,575
2020-11-19 2020-11-17 7.103 16,211 +0 0.00% 115,143
2020-11-18 2020-11-16 7.236 16,211 +0 0.00% 117,303
2020-11-17 2020-11-13 7.409 16,211 +0 0.00% 120,111
2020-11-16 2020-11-12 7.889 16,211 +0 0.00% 127,888
2020-11-13 2020-11-11 8.089 16,211 +0 0.00% 131,129
2020-11-12 2020-11-10 7.702 16,211 +0 0.00% 124,864
2020-11-11 2020-11-09 7.289 16,211 +0 0.00% 118,167
2020-11-10 2020-11-06 7.436 16,211 +0 0.00% 120,543
2020-11-09 2020-11-05 7.569 16,211 +0 0.00% 122,703
2020-11-06 2020-11-04 7.529 16,211 +0 0.00% 122,055
2020-11-05 2020-11-03 7.582 16,211 +0 0.00% 122,920
2020-11-04 2020-11-02 7.476 16,211 +0 0.00% 121,191
2020-11-03 2020-10-30 7.143 16,211 +0 0.00% 115,791
2020-11-02 2020-10-29 7.129 16,211 +0 0.00% 115,575
2020-10-30 2020-10-28 7.076 16,211 +0 0.00% 114,710
2020-10-29 2020-10-27 7.063 16,211 +0 0.00% 114,494
2020-10-28 2020-10-23 7.063 16,211 +0 0.00% 114,494
2020-10-27 2020-10-22 6.890 16,211 +0 0.00% 111,686
2020-10-23 2020-10-21 6.823 16,211 +0 0.00% 110,606
2020-10-22 2020-10-20 7.049 16,211 +0 0.00% 114,278
2020-10-21 2020-10-19 6.716 16,211 +0 0.00% 108,878
2020-10-20 2020-10-16 6.810 16,211 +0 0.00% 110,390
2020-10-19 2020-10-15 7.329 16,211 +0 0.00% 118,815
2020-10-16 2020-10-14 7.263 16,211 +0 0.00% 117,735
2020-10-15 2020-10-12 6.969 16,211 +0 0.00% 112,982
2020-10-14 2020-10-09 6.690 16,211 +0 0.00% 108,446
2020-10-12 2020-10-08 6.796 16,211 +0 0.00% 110,174
2020-10-09 2020-10-07 6.850 16,211 +0 0.00% 111,038
2020-10-08 2020-10-06 6.796 16,211 +0 0.00% 110,174
2020-10-07 2020-10-05 6.770 16,211 +0 0.00% 109,742
2020-10-06 2020-09-30 6.730 16,211 +0 0.00% 109,094
2020-10-05 2020-09-29 6.716 16,211 +0 0.00% 108,878
2020-09-30 2020-09-28 6.730 16,211 +0 0.00% 109,094
2020-09-29 2020-09-25 6.596 16,211 +0 0.00% 106,933
2020-09-28 2020-09-24 6.810 16,211 +0 0.00% 110,390
2020-09-25 2020-09-23 7.076 16,211 +0 0.00% 114,710
2020-09-24 2020-09-22 6.930 16,211 +0 0.00% 112,334
2020-09-23 2020-09-21 7.236 16,211 +0 0.00% 117,303
2020-09-22 2020-09-18 7.542 16,211 +0 0.00% 122,271
2020-09-21 2020-09-17 7.856 16,211 +0 0.00% 127,353
2020-09-18 2020-09-16 8.268 16,211 +482 0.00% 134,032
2020-09-17 2020-09-15 8.295 15,729 +0 0.00% 130,479
2020-09-16 2020-09-14 8.337 15,729 +0 0.00% 131,127
2020-09-15 2020-09-11 8.350 15,729 +0 0.00% 131,343
2020-09-14 2020-09-10 8.474 15,729 +0 0.00% 133,287
2020-09-11 2020-09-09 8.543 15,729 +0 0.00% 134,367
2020-09-10 2020-09-08 8.611 15,729 +0 0.00% 135,447
2020-09-09 2020-09-07 8.886 15,729 +0 0.00% 139,768
2020-09-08 2020-09-04 8.872 15,729 +0 0.00% 139,552
2020-09-07 2020-09-03 9.010 15,729 +0 0.00% 141,712
2020-09-04 2020-09-02 8.721 15,729 +0 0.00% 137,176
2020-09-03 2020-09-01 8.405 15,729 +0 0.00% 132,207
2020-09-02 2020-08-31 8.254 15,729 +0 0.00% 129,831
2020-09-01 2020-08-28 8.323 15,729 +0 0.00% 130,911
2020-08-31 2020-08-27 8.447 15,729 +0 0.00% 132,855
2020-08-28 2020-08-26 8.913 15,729 +0 0.00% 140,200
2020-08-27 2020-08-25 8.859 15,729 +0 0.00% 139,336
2020-08-26 2020-08-24 8.062 15,729 +0 0.00% 126,806
2020-08-25 2020-08-21 7.911 15,729 +0 0.00% 124,430
2020-08-24 2020-08-20 7.307 15,729 +0 0.00% 114,925
2020-08-21 2020-08-19 7.252 15,729 +0 0.00% 114,061
2020-08-20 2020-08-18 7.197 15,729 +0 0.00% 113,197
2020-08-19 2020-08-17 7.128 15,729 +0 0.00% 112,117
2020-08-18 2020-08-14 6.977 15,729 +0 0.00% 109,740
2020-08-17 2020-08-13 6.716 15,729 +0 0.00% 105,636
2020-08-14 2020-08-12 6.620 15,729 +0 0.00% 104,124
2020-08-13 2020-08-11 6.537 15,729 +0 0.00% 102,828
2020-08-12 2020-08-10 6.441 15,729 +0 0.00% 101,315
2020-08-11 2020-08-07 6.455 15,729 +0 0.00% 101,531
2020-08-10 2020-08-06 6.414 15,729 +0 0.00% 100,883
2020-08-07 2020-08-05 6.428 15,729 +0 0.00% 101,099
2020-08-06 2020-08-04 6.510 15,729 +0 0.00% 102,396
2020-08-05 2020-08-03 6.359 15,729 +0 0.00% 100,019
2020-08-04 2020-07-31 6.290 15,729 +0 0.00% 98,939
2020-08-03 2020-07-30 6.345 15,729 +0 0.00% 99,803
2020-07-31 2020-07-29 6.304 15,729 +0 0.00% 99,155
2020-07-30 2020-07-28 6.318 15,729 +0 0.00% 99,371
2020-07-29 2020-07-27 6.304 15,729 +0 0.00% 99,155
2020-07-28 2020-07-24 6.455 15,729 +0 0.00% 101,531
2020-07-27 2020-07-23 6.606 15,729 +0 0.00% 103,908
2020-07-24 2020-07-22 6.661 15,729 +0 0.00% 104,772
2020-07-23 2020-07-21 6.743 15,729 +0 0.00% 106,068
2020-07-22 2020-07-20 6.867 15,729 +0 0.00% 108,012
2020-07-21 2020-07-17 6.634 15,729 +0 0.00% 104,340
2020-07-20 2020-07-16 6.620 15,729 +0 0.00% 104,124
2020-07-17 2020-07-15 6.785 15,729 +0 0.00% 106,716
2020-07-16 2020-07-14 6.867 15,729 +0 0.00% 108,012
2020-07-15 2020-07-13 6.936 15,729 +0 0.00% 109,092
2020-07-14 2020-07-10 6.785 15,729 +0 0.00% 106,716
2020-07-13 2020-07-09 7.004 15,729 +0 0.00% 110,172
2020-07-10 2020-07-08 7.087 15,729 +0 0.00% 111,469
2020-07-09 2020-07-07 6.936 15,729 +0 0.00% 109,092
2020-07-08 2020-07-06 7.210 15,729 +0 0.00% 113,413
2020-07-07 2020-07-03 6.496 15,729 +0 0.00% 102,180
2020-07-06 2020-07-02 6.318 15,729 +0 0.00% 99,371
2020-07-03 2020-06-30 6.208 15,729 +0 0.00% 97,643
2020-07-02 2020-06-29 6.304 15,729 +0 0.00% 99,155
2020-06-30 2020-06-26 6.318 15,729 +0 0.00% 99,371
2020-06-29 2020-06-24 6.537 15,729 +0 0.00% 102,828
2020-06-26 2020-06-23 6.455 15,729 +0 0.00% 101,531
2020-06-24 2020-06-22 6.455 15,729 +0 0.00% 101,531
2020-06-23 2020-06-19 6.634 15,729 +0 0.00% 104,340
2020-06-22 2020-06-18 6.798 15,729 +0 0.00% 106,932
2020-06-19 2020-06-17 6.867 15,729 +0 0.00% 108,012
2020-06-18 2020-06-16 6.689 15,729 +0 0.00% 105,204
2020-06-17 2020-06-15 6.565 15,729 +0 0.00% 103,260
2020-06-16 2020-06-12 7.135 15,729 +0 0.00% 112,230
2020-06-15 2020-06-11 7.235 15,729 +500 0.00% 113,792
2020-06-12 2020-06-10 7.532 15,229 +0 0.00% 114,711
2020-06-11 2020-06-09 7.802 15,229 +0 0.00% 118,816
2020-06-10 2020-06-08 7.518 15,229 +0 0.00% 114,495
2020-06-09 2020-06-05 7.263 15,229 +0 0.00% 110,607
2020-06-08 2020-06-04 7.164 15,229 +0 0.00% 109,095
2020-06-05 2020-06-03 7.178 15,229 +0 0.00% 109,311
2020-06-04 2020-06-02 6.965 15,229 +0 0.00% 106,070
2020-06-03 2020-06-01 7.093 15,229 +0 0.00% 108,015
2020-06-02 2020-05-29 6.781 15,229 +0 0.00% 103,262
2020-06-01 2020-05-28 7.220 15,229 +0 0.00% 109,959
2020-05-29 2020-05-27 7.419 15,229 +0 0.00% 112,983
2020-05-28 2020-05-26 7.462 15,229 +0 0.00% 113,631
2020-05-27 2020-05-25 7.447 15,229 +0 0.00% 113,415
2020-05-26 2020-05-22 7.433 15,229 +0 0.00% 113,199
2020-05-25 2020-05-21 7.986 15,229 +0 0.00% 121,624
2020-05-22 2020-05-20 8.043 15,229 +0 0.00% 122,488
2020-05-21 2020-05-19 8.270 15,229 +0 0.00% 125,945
2020-05-20 2020-05-18 8.057 15,229 +0 0.00% 122,705
2020-05-19 2020-05-15 8.185 15,229 +0 0.00% 124,649
2020-05-18 2020-05-14 8.284 15,229 +0 0.00% 126,161
2020-05-15 2020-05-13 8.554 15,229 +0 0.00% 130,266
2020-05-14 2020-05-12 8.582 15,229 +0 0.00% 130,698
2020-05-13 2020-05-11 8.696 15,229 +0 0.00% 132,426
2020-05-12 2020-05-08 8.795 15,229 +0 0.00% 133,938
2020-05-11 2020-05-07 8.440 15,229 +0 0.00% 128,537
2020-05-08 2020-05-06 8.497 15,229 +0 0.00% 129,401
2020-05-07 2020-05-05 8.398 15,229 +0 0.00% 127,889
2020-05-06 2020-05-04 8.384 15,229 +0 0.00% 127,673
2020-05-05 2020-04-29 8.511 15,229 +0 0.00% 129,617
2020-05-04 2020-04-28 8.525 15,229 +0 0.00% 129,833
2020-04-29 2020-04-27 8.426 15,229 +0 0.00% 128,321
2020-04-28 2020-04-24 8.298 15,229 +0 0.00% 126,377
2020-04-27 2020-04-23 8.497 15,229 +0 0.00% 129,401
2020-04-24 2020-04-22 8.341 15,229 +0 0.00% 127,025
2020-04-23 2020-04-21 8.554 15,229 +0 0.00% 130,266
2020-04-22 2020-04-20 8.752 15,229 +0 0.00% 133,290
2020-04-21 2020-04-17 8.568 15,229 +0 0.00% 130,482
2020-04-20 2020-04-16 8.313 15,229 +0 0.00% 126,593
2020-04-17 2020-04-15 8.540 15,229 +0 0.00% 130,050
2020-04-16 2020-04-14 8.738 15,229 +0 0.00% 133,074
2020-04-15 2020-04-09 8.696 15,229 +0 0.00% 132,426
2020-04-14 2020-04-08 8.710 15,229 +0 0.00% 132,642
2020-04-09 2020-04-07 8.795 15,229 +0 0.00% 133,938
2020-04-08 2020-04-06 8.341 15,229 +0 0.00% 127,025
2020-04-07 2020-04-03 8.157 15,229 +0 0.00% 124,217
2020-04-06 2020-04-02 8.284 15,229 +0 0.00% 126,161
2020-04-03 2020-04-01 8.228 15,229 +0 0.00% 125,297
2020-04-02 2020-03-31 8.142 15,229 +0 0.00% 124,001
2020-04-01 2020-03-30 7.845 15,229 +0 0.00% 119,464
2020-03-31 2020-03-27 7.788 15,229 +0 0.00% 118,600
2020-03-30 2020-03-26 7.603 15,229 +0 0.00% 115,792
2020-03-27 2020-03-25 7.164 15,229 +0 0.00% 109,095
2020-03-26 2020-03-24 6.213 15,229 +0 0.00% 94,621
2020-03-25 2020-03-23 6.043 15,229 +0 0.00% 92,028
2020-03-24 2020-03-20 6.440 15,229 +0 0.00% 98,077
2020-03-23 2020-03-19 6.185 15,229 +0 0.00% 94,189
2020-03-20 2020-03-18 6.837 15,229 +0 0.00% 104,126
2020-03-19 2020-03-17 7.107 15,229 +0 0.00% 108,231
2020-03-18 2020-03-16 7.433 15,229 +0 0.00% 113,199
2020-03-17 2020-03-13 7.759 15,229 +0 0.00% 118,168
2020-03-16 2020-03-12 8.327 15,229 +0 0.00% 126,809
2020-03-13 2020-03-11 8.568 15,229 +0 0.00% 130,482
2020-03-12 2020-03-10 8.625 15,229 +0 0.00% 131,346
2020-03-11 2020-03-09 8.653 15,229 +0 0.00% 131,778
2020-03-10 2020-03-06 9.121 15,229 +0 0.00% 138,907
2020-03-09 2020-03-05 9.235 15,229 +0 0.00% 140,635
2020-03-06 2020-03-04 9.320 15,229 +0 0.00% 141,931
2020-03-05 2020-03-03 9.320 15,229 +0 0.00% 141,931
2020-03-04 2020-03-02 9.334 15,229 +0 0.00% 142,147
2020-03-03 2020-02-28 8.951 15,229 +0 0.00% 136,314
2020-03-02 2020-02-27 9.079 15,229 +0 0.00% 138,259
2020-02-28 2020-02-26 9.306 15,229 +0 0.00% 141,715
2020-02-27 2020-02-25 9.249 15,229 +0 0.00% 140,851
2020-02-26 2020-02-24 9.291 15,229 +0 0.00% 141,499
2020-02-25 2020-02-21 9.689 15,229 +0 0.00% 147,548
2020-02-24 2020-02-20 9.760 15,229 +0 0.00% 148,628
2020-02-21 2020-02-19 9.802 15,229 +0 0.00% 149,276
2020-02-20 2020-02-18 9.674 15,229 +0 0.00% 147,332
2020-02-19 2020-02-17 9.760 15,229 +0 0.00% 148,628
2020-02-18 2020-02-14 9.674 15,229 +0 0.00% 147,332
2020-02-17 2020-02-13 9.632 15,229 +0 0.00% 146,684
2020-02-14 2020-02-12 9.462 15,229 +0 0.00% 144,091
2020-02-13 2020-02-11 9.745 15,229 +0 0.00% 148,412
2020-02-12 2020-02-10 9.462 15,229 +0 0.00% 144,091
2020-02-11 2020-02-07 9.391 15,229 +0 0.00% 143,011
2020-02-10 2020-02-06 9.433 15,229 +0 0.00% 143,659
2020-02-07 2020-02-05 8.767 15,229 +0 0.00% 133,506
2020-02-06 2020-02-04 8.795 15,229 +0 0.00% 133,938
2020-02-05 2020-02-03 8.653 15,229 +0 0.00% 131,778
2020-02-04 2020-01-31 8.809 15,229 +0 0.00% 134,154
2020-02-03 2020-01-30 9.220 15,229 +0 0.00% 140,419
2020-01-31 2020-01-29 9.547 15,229 +0 0.00% 145,388
2020-01-30 2020-01-24 9.987 15,229 +0 0.00% 152,084
2020-01-29 2020-01-22 10.114 15,229 +0 0.00% 154,029
2020-01-23 2020-01-21 9.958 15,229 +0 0.00% 151,652
2020-01-22 2020-01-20 10.213 15,229 +0 0.00% 155,541
2020-01-21 2020-01-17 10.284 15,229 +0 0.00% 156,621
2020-01-20 2020-01-16 10.228 15,229 +0 0.00% 155,757
2020-01-17 2020-01-15 10.284 15,229 +0 0.00% 156,621
2020-01-16 2020-01-14 10.199 15,229 +0 0.00% 155,325
2020-01-15 2020-01-13 10.199 15,229 +0 0.00% 155,325
2020-01-14 2020-01-10 10.270 15,229 +0 0.00% 156,405
2020-01-13 2020-01-09 10.242 15,229 +0 0.00% 155,973
2020-01-10 2020-01-08 10.043 15,229 +0 0.00% 152,949
2020-01-09 2020-01-07 10.256 15,229 +0 0.00% 156,189
2020-01-08 2020-01-06 10.143 15,229 +0 0.00% 154,461
2020-01-07 2020-01-03 10.313 15,229 +0 0.00% 157,053
2020-01-06 2020-01-02 10.327 15,229 +0 0.00% 157,269
2020-01-03 2019-12-31 10.043 15,229 +0 0.00% 152,949
2020-01-02 2019-12-27 9.930 15,229 +0 0.00% 151,220
2019-12-30 2019-12-24 9.717 15,229 +0 0.00% 147,980
2019-12-27 2019-12-20 9.717 15,229 +0 0.00% 147,980
2019-12-23 2019-12-19 9.689 15,229 +0 0.00% 147,548
2019-12-20 2019-12-18 9.816 15,229 +0 0.00% 149,492
2019-12-19 2019-12-17 9.391 15,229 +0 0.00% 143,011
2019-12-18 2019-12-16 8.837 15,229 +0 0.00% 134,586
2019-12-17 2019-12-13 8.965 15,229 +0 0.00% 136,530
2019-12-16 2019-12-12 9.022 15,229 +0 0.00% 137,394
2019-12-13 2019-12-11 9.050 15,229 +0 0.00% 137,827
2019-12-12 2019-12-10 9.036 15,229 +0 0.00% 137,611
2019-12-11 2019-12-09 9.107 15,229 +0 0.00% 138,691
2019-12-10 2019-12-06 9.050 15,229 +0 0.00% 137,827
2019-12-09 2019-12-05 8.937 15,229 +0 0.00% 136,098
2019-12-06 2019-12-04 8.894 15,229 +0 0.00% 135,450
2019-12-05 2019-12-03 9.022 15,229 +0 0.00% 137,394
2019-12-04 2019-12-02 8.852 15,229 +0 0.00% 134,802
2019-12-03 2019-11-29 8.752 15,229 +0 0.00% 133,290
2019-12-02 2019-11-28 9.206 15,229 +0 0.00% 140,203
2019-11-29 2019-11-27 9.306 15,229 +0 0.00% 141,715
2019-11-28 2019-11-26 9.476 15,229 +0 0.00% 144,307
2019-11-27 2019-11-25 9.490 15,229 +0 0.00% 144,523
2019-11-26 2019-11-22 9.263 15,229 +0 0.00% 141,067
2019-11-25 2019-11-21 9.263 15,229 +0 0.00% 141,067
2019-11-22 2019-11-20 9.490 15,229 +0 0.00% 144,523
2019-11-21 2019-11-19 9.674 15,229 +0 0.00% 147,332
2019-11-20 2019-11-18 9.220 15,229 +0 0.00% 140,419
2019-11-19 2019-11-15 9.064 15,229 +0 0.00% 138,043
2019-11-18 2019-11-14 9.348 15,229 +0 0.00% 142,363
2019-11-15 2019-11-13 9.518 15,229 +0 0.00% 144,956
2019-11-14 2019-11-12 9.845 15,229 +0 0.00% 149,924
2019-11-13 2019-11-11 9.944 15,229 +0 0.00% 151,436
2019-11-12 2019-11-08 10.213 15,229 +0 0.00% 155,541
2019-11-11 2019-11-07 10.341 15,229 +0 0.00% 157,485
2019-11-08 2019-11-06 10.455 15,229 +0 0.00% 159,213
2019-11-07 2019-11-05 10.469 15,229 +0 0.00% 159,429
2019-11-06 2019-11-04 10.384 15,229 +0 0.00% 158,133
2019-11-05 2019-11-01 10.299 15,229 +0 0.00% 156,837
2019-11-04 2019-10-31 10.242 15,229 +0 0.00% 155,973
2019-11-01 2019-10-30 10.398 15,229 +0 0.00% 158,349
2019-10-31 2019-10-29 10.497 15,229 +0 0.00% 159,862
2019-10-30 2019-10-28 10.526 15,229 +0 0.00% 160,294
2019-10-29 2019-10-25 10.426 15,229 +0 0.00% 158,781
2019-10-28 2019-10-24 10.767 15,229 +0 0.00% 163,966
2019-10-25 2019-10-23 10.639 15,229 +0 0.00% 162,022
2019-10-24 2019-10-22 10.384 15,229 +0 0.00% 158,133
2019-10-23 2019-10-21 10.341 15,229 +0 0.00% 157,485
2019-10-22 2019-10-18 10.384 15,229 +0 0.00% 158,133
2019-10-21 2019-10-17 9.958 15,229 +0 0.00% 151,652
2019-10-18 2019-10-16 10.072 15,229 +0 0.00% 153,381
2019-10-17 2019-10-15 10.100 15,229 +0 0.00% 153,813
2019-10-16 2019-10-14 10.157 15,229 +0 0.00% 154,677
2019-10-15 2019-10-11 10.213 15,229 +0 0.00% 155,541
2019-10-14 2019-10-10 10.086 15,229 +0 0.00% 153,597
2019-10-11 2019-10-09 10.057 15,229 +0 0.00% 153,165
2019-10-10 2019-10-08 10.143 15,229 +0 0.00% 154,461
2019-10-09 2019-10-04 10.270 15,229 +0 0.00% 156,405
2019-10-08 2019-10-03 10.355 15,229 +0 0.00% 157,701
2019-10-04 2019-10-02 10.497 15,229 +0 0.00% 159,862
2019-10-03 2019-09-30 10.455 15,229 +0 0.00% 159,213
2019-10-02 2019-09-27 10.469 15,229 +0 0.00% 159,429
2019-09-30 2019-09-26 10.639 15,229 +0 0.00% 162,022
2019-09-27 2019-09-25 10.639 15,229 +0 0.00% 162,022
2019-09-26 2019-09-24 10.909 15,229 +0 0.00% 166,126
2019-09-25 2019-09-23 11.093 15,229 +0 0.00% 168,935
2019-09-24 2019-09-20 11.008 15,229 +0 0.00% 167,639
2019-09-23 2019-09-19 10.994 15,229 +0 0.00% 167,423
2019-09-20 2019-09-18 11.121 15,229 +0 0.00% 169,367
2019-09-19 2019-09-17 11.164 15,229 +0 0.00% 170,015
2019-09-18 2019-09-16 11.651 15,229 +0 0.00% 177,430
2019-09-17 2019-09-13 11.521 15,229 +303 0.00% 175,446
2019-09-16 2019-09-12 11.101 14,926 +0 0.00% 165,691
2019-09-13 2019-09-11 10.811 14,926 +0 0.00% 161,370
2019-09-12 2019-09-10 10.667 14,926 +0 0.00% 159,210
2019-09-11 2019-09-09 10.638 14,926 +0 0.00% 158,778
2019-09-10 2019-09-06 10.710 14,926 +0 0.00% 159,858
2019-09-09 2019-09-05 10.565 14,926 +0 0.00% 157,698
2019-09-06 2019-09-04 10.348 14,926 +0 0.00% 154,458
2019-09-05 2019-09-03 9.871 14,926 +0 0.00% 147,329
2019-09-04 2019-09-02 10.030 14,926 +0 0.00% 149,705
2019-09-03 2019-08-30 10.232 14,926 +0 0.00% 152,729
2019-09-02 2019-08-29 10.015 14,926 +0 0.00% 149,489
2019-08-30 2019-08-28 9.914 14,926 +0 0.00% 147,977
2019-08-29 2019-08-27 9.900 14,926 +0 0.00% 147,761
2019-08-28 2019-08-26 9.639 14,926 +0 0.00% 143,872
2019-08-27 2019-08-23 9.885 14,926 +0 0.00% 147,545
2019-08-26 2019-08-22 9.972 14,926 +0 0.00% 148,841
2019-08-23 2019-08-21 9.929 14,926 +0 0.00% 148,193
2019-08-22 2019-08-20 9.972 14,926 +0 0.00% 148,841
2019-08-21 2019-08-19 9.813 14,926 +0 0.00% 146,465
2019-08-20 2019-08-16 9.393 14,926 +0 0.00% 140,200
2019-08-19 2019-08-15 9.350 14,926 +0 0.00% 139,552
2019-08-16 2019-08-14 9.335 14,926 +0 0.00% 139,336
2019-08-15 2019-08-13 9.350 14,926 +0 0.00% 139,552
2019-08-14 2019-08-12 9.813 14,926 +0 0.00% 146,465
2019-08-13 2019-08-09 9.856 14,926 +0 0.00% 147,113
2019-08-12 2019-08-08 10.146 14,926 +0 0.00% 151,433
2019-08-09 2019-08-07 9.986 14,926 +0 0.00% 149,057
2019-08-08 2019-08-06 9.900 14,926 +0 0.00% 147,761
2019-08-07 2019-08-05 10.218 14,926 +0 0.00% 152,513
2019-08-06 2019-08-02 11.217 14,926 +0 0.00% 167,419
2019-08-05 2019-08-01 11.622 14,926 +0 0.00% 173,468
2019-08-02 2019-07-31 11.723 14,926 +0 0.00% 174,980
2019-08-01 2019-07-30 11.535 14,926 +0 0.00% 172,172
2019-07-31 2019-07-29 11.390 14,926 +0 0.00% 170,011
2019-07-30 2019-07-26 11.506 14,926 +0 0.00% 171,740
2019-07-29 2019-07-25 11.593 14,926 +0 0.00% 173,036
2019-07-26 2019-07-24 11.767 14,926 +0 0.00% 175,628
2019-07-25 2019-07-23 11.781 14,926 +0 0.00% 175,844
2019-07-24 2019-07-22 11.506 14,926 +0 0.00% 171,740
2019-07-23 2019-07-19 11.549 14,926 +0 0.00% 172,388
2019-07-22 2019-07-18 11.477 14,926 +0 0.00% 171,307
2019-07-19 2019-07-17 11.448 14,926 +0 0.00% 170,875
2019-07-18 2019-07-16 11.535 14,926 +0 0.00% 172,172
2019-07-17 2019-07-15 11.361 14,926 +0 0.00% 169,579
2019-07-16 2019-07-12 11.361 14,926 +0 0.00% 169,579
2019-07-15 2019-07-11 11.549 14,926 +0 0.00% 172,388
2019-07-12 2019-07-10 11.607 14,926 +0 0.00% 173,252
2019-07-11 2019-07-09 11.651 14,926 +0 0.00% 173,900
2019-07-10 2019-07-08 11.651 14,926 +0 0.00% 173,900
2019-07-09 2019-07-05 11.796 14,926 +0 0.00% 176,060
2019-07-08 2019-07-04 11.738 14,926 +0 0.00% 175,196
2019-07-05 2019-07-03 11.709 14,926 +0 0.00% 174,764
2019-07-04 2019-07-02 11.651 14,926 +0 0.00% 173,900
2019-07-03 2019-06-28 11.607 14,926 +0 0.00% 173,252
2019-07-02 2019-06-27 11.636 14,926 +0 0.00% 173,684
2019-06-28 2019-06-26 11.578 14,926 +0 0.00% 172,820
2019-06-27 2019-06-25 11.578 14,926 +0 0.00% 172,820
2019-06-26 2019-06-24 11.796 14,926 +0 0.00% 176,060
2019-06-25 2019-06-21 12.099 14,926 +0 0.00% 180,597
2019-06-24 2019-06-20 12.042 14,926 +0 0.00% 179,732
2019-06-21 2019-06-19 11.911 14,926 +0 0.00% 177,788
2019-06-20 2019-06-18 11.738 14,926 +0 0.00% 175,196
2019-06-19 2019-06-17 11.810 14,926 +0 0.00% 176,276
2019-06-18 2019-06-14 12.230 14,926 +0 0.00% 182,541
2019-06-17 2019-06-13 12.114 14,926 +0 0.00% 180,813
2019-06-14 2019-06-12 12.085 14,926 +0 0.00% 180,381
2019-06-13 2019-06-11 12.071 14,926 +0 0.00% 180,164
2019-06-12 2019-06-10 11.521 14,926 +0 0.00% 171,956
2019-06-11 2019-06-06 11.593 14,926 +0 0.00% 173,036
2019-06-10 2019-06-05 11.755 14,926 +0 0.00% 175,451
2019-06-06 2019-06-04 11.799 14,926 +224 0.00% 176,109
2019-06-05 2019-06-03 11.828 14,702 +0 0.00% 173,898
2019-06-04 2019-05-31 11.799 14,702 +0 0.00% 173,466
2019-06-03 2019-05-30 11.593 14,702 +0 0.00% 170,442
2019-05-31 2019-05-29 11.446 14,702 +0 0.00% 168,282
2019-05-30 2019-05-28 11.182 14,702 +0 0.00% 164,393
2019-05-29 2019-05-27 11.020 14,702 +0 0.00% 162,017
2019-05-28 2019-05-24 10.932 14,702 +0 0.00% 160,721
2019-05-27 2019-05-23 10.814 14,702 +0 0.00% 158,993
2019-05-24 2019-05-22 11.035 14,702 +0 0.00% 162,233
2019-05-23 2019-05-21 11.211 14,702 +0 0.00% 164,826
2019-05-22 2019-05-20 11.108 14,702 +0 0.00% 163,313
2019-05-21 2019-05-17 10.976 14,702 +0 0.00% 161,369
2019-05-20 2019-05-16 11.138 14,702 +0 0.00% 163,745
2019-05-17 2019-05-15 11.094 14,702 +0 0.00% 163,097
2019-05-16 2019-05-14 11.079 14,702 +0 0.00% 162,881
2019-05-15 2019-05-10 11.240 14,702 +0 0.00% 165,258
2019-05-14 2019-05-09 11.270 14,702 +0 0.00% 165,690
2019-05-10 2019-05-08 11.314 14,702 +0 0.00% 166,338
2019-05-09 2019-05-07 11.343 14,702 +0 0.00% 166,770
2019-05-08 2019-05-06 11.240 14,702 +0 0.00% 165,258
2019-05-07 2019-05-03 11.769 14,702 +0 0.00% 173,034
2019-05-06 2019-05-02 11.593 14,702 +0 0.00% 170,442
2019-05-03 2019-04-30 11.946 14,702 +0 0.00% 175,627
2019-05-02 2019-04-29 12.005 14,702 +0 0.00% 176,491
2019-04-30 2019-04-26 11.872 14,702 +0 0.00% 174,547
2019-04-29 2019-04-25 11.740 14,702 +0 0.00% 172,602
2019-04-26 2019-04-24 11.916 14,702 +0 0.00% 175,195
2019-04-25 2019-04-23 11.799 14,702 +0 0.00% 173,466
2019-04-24 2019-04-18 11.872 14,702 +0 0.00% 174,547
2019-04-23 2019-04-17 11.799 14,702 +0 0.00% 173,466
2019-04-18 2019-04-16 11.387 14,702 +0 0.00% 167,418
2019-04-17 2019-04-15 11.534 14,702 +0 0.00% 169,578
2019-04-16 2019-04-12 11.285 14,702 +0 0.00% 165,906
2019-04-15 2019-04-11 10.814 14,702 +0 0.00% 158,993
2019-04-12 2019-04-10 10.800 14,702 +0 0.00% 158,777
2019-04-11 2019-04-09 10.814 14,702 +0 0.00% 158,993
2019-04-10 2019-04-08 10.697 14,702 +0 0.00% 157,265
2019-04-09 2019-04-04 10.579 14,702 +0 0.00% 155,537
2019-04-08 2019-04-03 10.726 14,702 +0 0.00% 157,697
2019-04-04 2019-04-02 10.682 14,702 +0 0.00% 157,049
2019-04-03 2019-04-01 10.638 14,702 +0 0.00% 156,401
2019-04-02 2019-03-29 10.800 14,702 +0 0.00% 158,777
2019-04-01 2019-03-28 10.844 14,702 +0 0.00% 159,425
2019-03-29 2019-03-27 10.741 14,702 +0 0.00% 157,913
2019-03-28 2019-03-26 10.844 14,702 +0 0.00% 159,425
2019-03-27 2019-03-25 10.594 14,702 +0 0.00% 155,753
2019-03-26 2019-03-22 10.785 14,702 +0 0.00% 158,561
2019-03-25 2019-03-21 11.858 14,702 +0 0.00% 174,331
2019-03-22 2019-03-20 11.814 14,702 +0 0.00% 173,682
2019-03-21 2019-03-19 11.946 14,702 +0 0.00% 175,627
2019-03-20 2019-03-18 12.122 14,702 +0 0.00% 178,219
2019-03-19 2019-03-15 11.946 14,702 +0 0.00% 175,627
2019-03-18 2019-03-14 12.034 14,702 +0 0.00% 176,923
2019-03-15 2019-03-13 12.269 14,702 +0 0.00% 180,379
2019-03-14 2019-03-12 12.489 14,702 +0 0.00% 183,620
2019-03-13 2019-03-11 11.946 14,702 +0 0.00% 175,627
2019-03-12 2019-03-08 11.975 14,702 +0 0.00% 176,059
2019-03-11 2019-03-07 12.416 14,702 +0 0.00% 182,539
2019-03-08 2019-03-06 12.725 14,702 +0 0.00% 187,076
2019-03-07 2019-03-05 12.680 14,702 +0 0.00% 186,428
2019-03-06 2019-03-04 12.651 14,702 +0 0.00% 185,996
2019-03-05 2019-03-01 12.489 14,702 +0 0.00% 183,620
2019-03-04 2019-02-28 12.196 14,702 +0 0.00% 179,299
2019-03-01 2019-02-27 12.578 14,702 +0 0.00% 184,916
2019-02-28 2019-02-26 12.813 14,702 +0 0.00% 188,372
2019-02-27 2019-02-25 12.357 14,702 +0 0.00% 181,675
2019-02-26 2019-02-22 12.372 14,702 +0 0.00% 181,891
2019-02-25 2019-02-21 12.284 14,702 +0 0.00% 180,595
2019-02-22 2019-02-20 12.034 14,702 +0 0.00% 176,923
2019-02-21 2019-02-19 12.093 14,702 +0 0.00% 177,787
2019-02-20 2019-02-18 11.623 14,702 +0 0.00% 170,874
2019-02-19 2019-02-15 11.167 14,702 +0 0.00% 164,177
2019-02-18 2019-02-14 11.549 14,702 +0 0.00% 169,794
2019-02-15 2019-02-13 11.431 14,702 +0 0.00% 168,066
2019-02-14 2019-02-12 11.182 14,702 +0 0.00% 164,393
2019-02-13 2019-02-11 11.079 14,702 +0 0.00% 162,881
2019-02-12 2019-02-08 11.094 14,702 +0 0.00% 163,097
2019-02-11 2019-02-04 11.020 14,702 +0 0.00% 162,017
2019-02-08 2019-01-31 10.961 14,702 +0 0.00% 161,153
2019-02-01 2019-01-30 10.726 14,702 +0 0.00% 157,697
2019-01-31 2019-01-29 11.005 14,702 +0 0.00% 161,801
2019-01-30 2019-01-28 10.873 14,702 +0 0.00% 159,857
2019-01-29 2019-01-25 10.638 14,702 +0 0.00% 156,401
2019-01-28 2019-01-24 10.359 14,702 +0 0.00% 152,296
2019-01-25 2019-01-23 10.285 14,702 +0 0.00% 151,216
2019-01-24 2019-01-22 10.447 14,702 +0 0.00% 153,592
2019-01-23 2019-01-21 10.565 14,702 +0 0.00% 155,321
2019-01-22 2019-01-18 10.271 14,702 +0 0.00% 151,000
2019-01-21 2019-01-17 10.359 14,702 +0 0.00% 152,296
2019-01-18 2019-01-16 10.623 14,702 +0 0.00% 156,185
2019-01-17 2019-01-15 10.300 14,702 +0 0.00% 151,432
2019-01-16 2019-01-14 9.918 14,702 +0 0.00% 145,815
2019-01-15 2019-01-11 10.138 14,702 +0 0.00% 149,056
2019-01-14 2019-01-10 9.933 14,702 +0 0.00% 146,032
2019-01-11 2019-01-09 10.036 14,702 +0 0.00% 147,544
2019-01-10 2019-01-08 9.756 14,702 +0 0.00% 143,439
2019-01-09 2019-01-07 9.536 14,702 +0 0.00% 140,199
2019-01-08 2019-01-04 8.948 14,702 +0 0.00% 131,558
2019-01-07 2019-01-03 8.816 14,702 +0 0.00% 129,614
2019-01-04 2019-01-02 8.831 14,702 +0 0.00% 129,830
2019-01-03 2018-12-31 9.139 14,702 +0 0.00% 134,366
2019-01-02 2018-12-27 8.816 14,702 +0 0.00% 129,614
2018-12-28 2018-12-24 8.948 14,702 +0 0.00% 131,558
2018-12-27 2018-12-20 9.066 14,702 +0 0.00% 133,286
2018-12-21 2018-12-19 9.125 14,702 +0 0.00% 134,150
2018-12-20 2018-12-18 9.213 14,702 +0 0.00% 135,446
2018-12-19 2018-12-17 9.213 14,702 +0 0.00% 135,446
2018-12-18 2018-12-14 9.521 14,702 +0 0.00% 139,983
2018-12-17 2018-12-13 9.551 14,702 +0 0.00% 140,415
2018-12-14 2018-12-12 9.110 14,702 +0 0.00% 133,934
2018-12-13 2018-12-11 8.948 14,702 +0 0.00% 131,558
2018-12-12 2018-12-10 8.992 14,702 +0 0.00% 132,206
2018-12-11 2018-12-07 9.360 14,702 +0 0.00% 137,607
2018-12-10 2018-12-06 9.433 14,702 +0 0.00% 138,687
2018-12-07 2018-12-05 9.712 14,702 +0 0.00% 142,791
2018-12-06 2018-12-04 10.065 14,702 +0 0.00% 147,976
2018-12-05 2018-12-03 10.138 14,702 +0 0.00% 149,056
2018-12-04 2018-11-30 10.021 14,702 +0 0.00% 147,328
2018-12-03 2018-11-29 9.947 14,702 +0 0.00% 146,248
2018-11-30 2018-11-28 9.962 14,702 +0 0.00% 146,464
2018-11-29 2018-11-27 9.492 14,702 +0 0.00% 139,551
2018-11-28 2018-11-26 9.198 14,702 +0 0.00% 135,230
2018-11-27 2018-11-23 9.257 14,702 +0 0.00% 136,094
2018-11-26 2018-11-22 9.433 14,702 +0 0.00% 138,687
2018-11-23 2018-11-21 9.316 14,702 +0 0.00% 136,959
2018-11-22 2018-11-20 9.286 14,702 +0 0.00% 136,527
2018-11-21 2018-11-19 9.242 14,702 +0 0.00% 135,878
2018-11-20 2018-11-16 9.374 14,702 +0 0.00% 137,823
2018-11-19 2018-11-15 8.934 14,702 +0 0.00% 131,342
2018-11-16 2018-11-14 8.405 14,702 +0 0.00% 123,565
2018-11-15 2018-11-13 8.272 14,702 +0 0.00% 121,621
2018-11-14 2018-11-12 8.331 14,702 +0 0.00% 122,485
2018-11-13 2018-11-09 8.272 14,702 +0 0.00% 121,621
2018-11-12 2018-11-08 8.361 14,702 +0 0.00% 122,917
2018-11-09 2018-11-07 8.331 14,702 +0 0.00% 122,485
2018-11-08 2018-11-06 8.302 14,702 +0 0.00% 122,053
2018-11-07 2018-11-05 8.346 14,702 +0 0.00% 122,701
2018-11-06 2018-11-02 8.743 14,702 +0 0.00% 128,534
2018-11-05 2018-11-01 8.361 14,702 +0 0.00% 122,917
2018-11-02 2018-10-31 8.214 14,702 +0 0.00% 120,757
2018-11-01 2018-10-30 7.949 14,702 +0 0.00% 116,868
2018-10-31 2018-10-29 8.302 14,702 +0 0.00% 122,053
2018-10-30 2018-10-26 8.405 14,702 +0 0.00% 123,565
2018-10-29 2018-10-25 8.596 14,702 +0 0.00% 126,373
2018-10-26 2018-10-24 8.816 14,702 +0 0.00% 129,614
2018-10-25 2018-10-23 9.227 14,702 +0 0.00% 135,662
2018-10-24 2018-10-22 10.344 14,702 +0 0.00% 152,080
2018-10-23 2018-10-19 10.873 14,702 +0 0.00% 159,857
2018-10-22 2018-10-18 10.844 14,702 +0 0.00% 159,425
2018-10-19 2018-10-16 11.167 14,702 +0 0.00% 164,177
2018-10-18 2018-10-15 11.240 14,702 +0 0.00% 165,258
2018-10-16 2018-10-12 11.402 14,702 +0 0.00% 167,634
2018-10-15 2018-10-11 11.196 14,702 +0 0.00% 164,609
2018-10-12 2018-10-10 12.019 14,702 +0 0.00% 176,707
2018-10-11 2018-10-09 12.269 14,702 +0 0.00% 180,379
2018-10-10 2018-10-08 12.225 14,702 +0 0.00% 179,731
2018-10-09 2018-10-05 12.093 14,702 +0 0.00% 177,787
2018-10-08 2018-10-04 12.093 14,702 +0 0.00% 177,787
2018-10-05 2018-10-03 12.240 14,702 +0 0.00% 179,947
2018-10-04 2018-10-02 12.034 14,702 +0 0.00% 176,923
2018-10-03 2018-09-28 12.151 14,702 +0 0.00% 178,651
2018-10-02 2018-09-27 12.063 14,702 +0 0.00% 177,355
2018-09-28 2018-09-26 12.049 14,702 +0 0.00% 177,139
2018-09-27 2018-09-24 12.313 14,702 +0 0.00% 181,027
2018-09-26 2018-09-21 12.166 14,702 +0 0.00% 178,867
2018-09-24 2018-09-20 12.137 14,702 +0 0.00% 178,435
2018-09-21 2018-09-19 12.284 14,702 +0 0.00% 180,595
2018-09-20 2018-09-18 11.564 14,702 +0 0.00% 170,010
2018-09-19 2018-09-17 11.245 14,702 +0 0.00% 165,324
2018-09-18 2018-09-14 11.215 14,702 +294 0.00% 164,883
2018-09-17 2018-09-13 11.305 14,408 +0 0.00% 162,882
2018-09-14 2018-09-12 11.155 14,408 +0 0.00% 160,722
2018-09-13 2018-09-11 10.915 14,408 +0 0.00% 157,265
2018-09-12 2018-09-10 11.200 14,408 +0 0.00% 161,370
2018-09-11 2018-09-07 11.485 14,408 +0 0.00% 165,474
2018-09-10 2018-09-06 11.590 14,408 +0 0.00% 166,986
2018-09-07 2018-09-05 11.800 14,408 +0 0.00% 170,011
2018-09-06 2018-09-04 12.085 14,408 +0 0.00% 174,115
2018-09-05 2018-09-03 12.145 14,408 +0 0.00% 174,979
2018-09-04 2018-08-31 12.250 14,408 +0 0.00% 176,491
2018-09-03 2018-08-30 12.235 14,408 +0 0.00% 176,275
2018-08-31 2018-08-29 12.384 14,408 +0 0.00% 178,435
2018-08-30 2018-08-28 12.384 14,408 +0 0.00% 178,435
2018-08-29 2018-08-27 12.295 14,408 +0 0.00% 177,139
2018-08-28 2018-08-24 12.265 14,408 +0 0.00% 176,707
2018-08-27 2018-08-23 12.280 14,408 +0 0.00% 176,923
2018-08-24 2018-08-22 12.384 14,408 +0 0.00% 178,435
2018-08-23 2018-08-21 12.504 14,408 +0 0.00% 180,164
2018-08-22 2018-08-20 13.494 14,408 +0 0.00% 194,421
2018-08-21 2018-08-17 13.389 14,408 +0 0.00% 192,909
2018-08-20 2018-08-16 13.374 14,408 +0 0.00% 192,693
2018-08-17 2018-08-15 13.224 14,408 +0 0.00% 190,533
2018-08-16 2018-08-14 13.629 14,408 +0 0.00% 196,365
2018-08-15 2018-08-13 13.644 14,408 +0 0.00% 196,581
2018-08-14 2018-08-10 13.794 14,408 +0 0.00% 198,742
2018-08-13 2018-08-09 13.719 14,408 +0 0.00% 197,662
2018-08-10 2018-08-08 13.689 14,408 +0 0.00% 197,230
2018-08-09 2018-08-07 13.674 14,408 +0 0.00% 197,013
2018-08-08 2018-08-06 13.269 14,408 +0 0.00% 191,181
2018-08-07 2018-08-03 13.524 14,408 +0 0.00% 194,853
2018-08-06 2018-08-02 13.929 14,408 +0 0.00% 200,686
2018-08-03 2018-08-01 13.944 14,408 +0 0.00% 200,902
2018-08-02 2018-07-31 14.019 14,408 +0 0.00% 201,982
2018-08-01 2018-07-30 14.289 14,408 +0 0.00% 205,870
2018-07-31 2018-07-27 14.648 14,408 +0 0.00% 211,055
2018-07-30 2018-07-26 13.944 14,408 +0 0.00% 200,902
2018-07-27 2018-07-25 13.989 14,408 +0 0.00% 201,550
2018-07-26 2018-07-24 13.749 14,408 -6,670 0.00% 198,094
2018-07-17 2018-07-13 11.860 21,078 -2,668 0.00% 249,979
2018-07-16 2018-07-12 11.845 23,746 +2,668 0.00% 281,265
2018-07-11 2018-07-09 12.130 21,078 -1,334 0.00% 255,667
2018-07-03 2018-06-28 11.830 22,412 +1,334 0.00% 265,128
2018-06-27 2018-06-25 12.669 21,078 +6,670 0.00% 267,044
2018-06-06 2018-06-04 14.953 14,408 +293 0.00% 215,447
2018-05-16 2018-05-14 14.953 14,115 -9,147 0.00% 211,066
2018-05-14 2018-05-10 14.693 23,262 +9,147 0.00% 341,792
2018-04-04 2018-03-29 14.663 14,115 -6,533 0.00% 206,961
2018-04-03 2018-03-28 14.601 20,648 +6,533 0.00% 301,488
2018-03-26 2018-03-22 15.305 14,115 -9,147 0.00% 216,035
2018-03-20 2018-03-16 15.918 23,262 +2,614 0.00% 370,274
2018-03-15 2018-03-13 16.162 20,648 +6,533 0.00% 333,722
2017-10-12 2017-10-10 17.601 14,115 +1,568 0.00% 248,440
2017-09-15 2017-09-13 17.956 12,547 +163 0.00% 225,296
2017-09-07 2017-09-05 17.593 12,384 +6 0.00% 217,867
2017-06-07 2017-06-05 20.511 12,378 +170 0.00% 253,890
2016-09-23 2016-09-21 17.240 12,208 -12,715 0.00% 210,461
2016-09-19 2016-09-14 15.497 24,923 +385 0.00% 386,228
2016-08-17 2016-08-15 16.008 24,538 +12,518 0.00% 392,806
2016-06-07 2016-06-03 16.114 12,020 +211 0.00% 193,696
2015-09-16 2015-09-14 17.712 11,809 +165 0.00% 209,161
2015-06-04 2015-06-02 23.004 11,644 +124 0.00% 267,857
2015-04-09 2015-04-02 19.137 11,520 -15,597 0.00% 220,453
2015-03-30 2015-03-26 16.903 27,117 +2,399 0.00% 458,354
2015-03-27 2015-03-25 17.603 24,718 +4,800 0.00% 435,109
2015-03-25 2015-03-23 18.003 19,918 -4,800 0.00% 358,584
2015-03-24 2015-03-20 17.736 24,718 +2,400 0.00% 438,405
2015-03-20 2015-03-18 17.703 22,318 +2,400 0.00% 395,094
2015-03-18 2015-03-16 18.003 19,918 +2,399 0.00% 358,584
2015-03-11 2015-03-09 18.370 17,519 +5,999 0.00% 321,819
2015-03-03 2015-02-27 18.403 11,520 -5,999 0.00% 212,003
2015-02-27 2015-02-25 18.170 17,519 +5,999 0.00% 318,315
2015-01-14 2015-01-12 18.603 11,520 -5,999 0.00% 214,308
2015-01-12 2015-01-08 18.503 17,519 +5,999 0.00% 324,155
2015-01-05 2014-12-31 18.170 11,520 -5,999 0.00% 209,315
2014-12-30 2014-12-24 18.136 17,519 +5,999 0.00% 317,731
2014-12-15 2014-12-11 18.936 11,520 -5,999 0.00% 218,148
2014-12-04 2014-12-02 19.070 17,519 +5,999 0.00% 334,085
2014-12-03 2014-12-01 18.936 11,520 -10,798 0.00% 218,148
2014-12-02 2014-11-28 19.637 22,318 -2,400 0.00% 438,250
2014-10-21 2014-10-17 18.336 24,718 -2,399 0.00% 453,239
2014-10-20 2014-10-16 17.703 27,117 +2,399 0.00% 480,051
2014-10-15 2014-10-13 18.536 24,718 +2,400 0.00% 458,183
2014-10-14 2014-10-10 19.270 22,318 +1,200 0.00% 430,065
2014-10-03 2014-09-29 19.703 21,118 +2,399 0.00% 416,094
2014-09-30 2014-09-26 19.903 18,719 +1,200 0.00% 372,570
2014-09-24 2014-09-22 20.003 17,519 +5,999 0.00% 350,438
2014-09-16 2014-09-12 20.857 11,520 +103 0.00% 240,275
2014-06-05 2014-06-03 23.252 11,417 +103 0.00% 265,469
2013-09-16 2013-09-12 21.234 11,314 +82 0.00% 240,245
2013-09-11 2013-09-09 21.337 11,232 -7,485 0.00% 239,656
2013-06-11 2013-06-07 21.218 18,717 +136 0.00% 397,138
2013-04-23 2013-04-19 19.565 18,581 -6,968 0.00% 363,532
2013-04-22 2013-04-18 18.152 25,549 +6,968 0.00% 463,777
2012-09-18 2012-09-14 15.917 18,581 +145 0.00% 295,763
2012-05-30 2012-05-28 11.590 18,436 +186 0.00% 213,680
2012-04-11 2012-04-05 12.835 18,250 -13,687 0.00% 234,244
2011-09-20 2011-09-16 9.603 31,937 +387 0.00% 306,678
2011-06-01 2011-05-30 15.107 31,550 +226 0.00% 476,615
2011-05-19 2011-05-17 14.320 31,324 -747 0.00% 448,561
2011-05-16 2011-05-12 14.624 32,071 +5,967 0.00% 469,005
2011-04-07 2011-04-04 14.175 26,104 +1,017 0.00% 370,024
2010-11-08 2010-11-04 11.347 25,087 -2,867 0.00% 284,673
2010-09-16 2010-09-14 8.503 27,954 +311 0.00% 237,691
2010-06-04 2010-06-02 4.637 27,643 +390 0.00% 128,173
2010-02-10 2010-02-08 4.885 27,253 +10,482 0.00% 133,124
2009-09-22 2009-09-18 6.297 16,771 -10,482 0.00% 105,603
2009-09-21 2009-09-17 6.163 27,253 +58 0.00% 167,966
2009-09-15 2009-09-11 6.556 27,195 +285 0.00% 178,301
2009-09-01 2009-08-28 6.267 26,910 +12,043 0.00% 168,649
2009-08-03 2009-07-30 7.916 14,867 +780 0.00% 117,690
2009-07-21 2009-07-17 6.532 14,087 +982 0.00% 92,022
2009-06-16 2009-06-12 6.349 13,105 -9,827 0.00% 83,207
2009-06-04 2009-06-02 5.596 22,932 -9,828 0.00% 128,334
2009-05-22 2009-05-20 4.743 32,760 +434 0.00% 155,394
2009-02-19 2009-02-17 2.825 32,326 -4,849 0.00% 91,334
2008-12-23 2008-12-19 2.660 37,175 +4,849 0.00% 98,902
2008-12-18 2008-12-16 2.434 32,326 -4,849 0.00% 78,668
2008-12-16 2008-12-12 2.372 37,175 -9,698 0.00% 88,168
2008-12-10 2008-12-08 2.392 46,873 +4,849 0.00% 112,135
2008-11-12 2008-11-10 2.021 42,024 +9,698 0.00% 84,935
2008-09-18 2008-09-16 3.132 32,326 +819 0.00% 101,233
2008-07-02 2008-06-27 4.380 31,507 +23,630 0.00% 138,003
2008-06-16 2008-06-12 84.554 7,877 -23,630 0.00% 666,034
2008-06-13 2008-06-11 85.993 31,507 +29,538 0.00% 2,709,387
2008-06-04 2008-06-02 100.588 1,969 +30 0.00% 198,059
2008-06-02 2008-05-29 91.991 1,939 +1,164 0.00% 178,371
2008-02-11 2008-02-04 111.518 775 +13 0.00% 86,426
2007-09-14 2007-09-12 89.109 762 -3,212 0.00% 67,901
2007-09-12 2007-09-10 92.709 3,974 +34 0.01% 368,427
2007-09-10 2007-09-06 96.948 3,940 +3,248 0.01% 381,973
2007-08-06 2007-08-02 114.712 692 +26 0.00% 79,381
2007-06-26 2007-06-22 104.801 666 0.00% 69,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top