History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,531 | +0 | 0.00% | 15,188 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,531 | +0 | 0.00% | 14,988 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,531 | +0 | 0.00% | 14,851 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,531 | +0 | 0.00% | 15,004 |
| 2025-10-08 | 2025-10-03 | 9.800 | 1,531 | +0 | 0.00% | 15,004 |
| 2025-10-06 | 2025-10-02 | 9.810 | 1,531 | +0 | 0.00% | 15,019 |
| 2025-10-03 | 2025-09-30 | 9.910 | 1,531 | +0 | 0.00% | 15,172 |
| 2025-10-02 | 2025-09-29 | 9.870 | 1,531 | +0 | 0.00% | 15,111 |
| 2025-09-30 | 2025-09-26 | 9.910 | 1,531 | +0 | 0.00% | 15,172 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,531 | +0 | 0.00% | 14,943 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,531 | +0 | 0.00% | 14,958 |
| 2025-09-25 | 2025-09-23 | 9.820 | 1,531 | +0 | 0.00% | 15,034 |
| 2025-09-24 | 2025-09-22 | 9.920 | 1,531 | +0 | 0.00% | 15,188 |
| 2025-09-23 | 2025-09-19 | 9.910 | 1,531 | +0 | 0.00% | 15,172 |
| 2025-09-22 | 2025-09-18 | 9.900 | 1,531 | +0 | 0.00% | 15,157 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,531 | +0 | 0.00% | 15,310 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,531 | +0 | 0.00% | 15,402 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,531 | +0 | 0.00% | 16,828 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,531 | +49 | 0.00% | 16,764 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,482 | +0 | 0.00% | 16,457 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,482 | +0 | 0.00% | 16,335 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,482 | +0 | 0.00% | 16,274 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,482 | +0 | 0.00% | 16,197 |
| 2025-09-09 | 2025-09-05 | 11.022 | 1,482 | +0 | 0.00% | 16,335 |
| 2025-09-08 | 2025-09-04 | 10.805 | 1,482 | +0 | 0.00% | 16,013 |
| 2025-09-05 | 2025-09-03 | 10.929 | 1,482 | +0 | 0.00% | 16,197 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,482 | +0 | 0.00% | 16,105 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,482 | +0 | 0.00% | 16,243 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,482 | +0 | 0.00% | 16,350 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,482 | +0 | 0.00% | 16,534 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,482 | +0 | 0.00% | 16,411 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,482 | +0 | 0.00% | 16,457 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,482 | +0 | 0.00% | 16,457 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,482 | +0 | 0.00% | 16,687 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,482 | +0 | 0.00% | 17,942 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,482 | +0 | 0.00% | 17,560 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,482 | +0 | 0.00% | 18,080 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,482 | +0 | 0.00% | 18,172 |
| 2025-08-19 | 2025-08-15 | 12.396 | 1,482 | +0 | 0.00% | 18,371 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,482 | +0 | 0.00% | 18,539 |
| 2025-08-15 | 2025-08-13 | 12.024 | 1,482 | +0 | 0.00% | 17,820 |
| 2025-08-14 | 2025-08-12 | 12.035 | 1,482 | +0 | 0.00% | 17,835 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,482 | +0 | 0.00% | 17,682 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,482 | +0 | 0.00% | 17,835 |
| 2025-08-11 | 2025-08-07 | 12.138 | 1,482 | +0 | 0.00% | 17,988 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,482 | +0 | 0.00% | 17,652 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,482 | +0 | 0.00% | 17,896 |
| 2025-08-06 | 2025-08-04 | 12.241 | 1,482 | +0 | 0.00% | 18,141 |
| 2025-08-05 | 2025-08-01 | 12.396 | 1,482 | +0 | 0.00% | 18,371 |
| 2025-08-04 | 2025-07-31 | 12.437 | 1,482 | +0 | 0.00% | 18,432 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,482 | +0 | 0.00% | 18,769 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,482 | +0 | 0.00% | 18,371 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,482 | +0 | 0.00% | 18,432 |
| 2025-07-29 | 2025-07-25 | 12.334 | 1,482 | +0 | 0.00% | 18,279 |
| 2025-07-28 | 2025-07-24 | 12.313 | 1,482 | +0 | 0.00% | 18,249 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,482 | +0 | 0.00% | 18,310 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,482 | +0 | 0.00% | 18,402 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,482 | +0 | 0.00% | 18,095 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,482 | +0 | 0.00% | 17,636 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,482 | +0 | 0.00% | 17,667 |
| 2025-07-18 | 2025-07-16 | 12.251 | 1,482 | +0 | 0.00% | 18,157 |
| 2025-07-17 | 2025-07-15 | 12.293 | 1,482 | +0 | 0.00% | 18,218 |
| 2025-07-16 | 2025-07-14 | 12.148 | 1,482 | +0 | 0.00% | 18,004 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,482 | +0 | 0.00% | 17,697 |
| 2025-07-14 | 2025-07-10 | 11.859 | 1,482 | +0 | 0.00% | 17,575 |
| 2025-07-11 | 2025-07-09 | 11.838 | 1,482 | +0 | 0.00% | 17,544 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,482 | +0 | 0.00% | 17,575 |
| 2025-07-09 | 2025-07-07 | 12.066 | 1,482 | +0 | 0.00% | 17,881 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,482 | +0 | 0.00% | 17,881 |
| 2025-07-07 | 2025-07-03 | 12.272 | 1,482 | +0 | 0.00% | 18,187 |
| 2025-07-04 | 2025-07-02 | 12.313 | 1,482 | +0 | 0.00% | 18,249 |
| 2025-07-03 | 2025-06-30 | 12.231 | 1,482 | +0 | 0.00% | 18,126 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,482 | +0 | 0.00% | 18,555 |
| 2025-06-30 | 2025-06-26 | 12.768 | 1,482 | +0 | 0.00% | 18,922 |
| 2025-06-27 | 2025-06-25 | 12.851 | 1,482 | +0 | 0.00% | 19,045 |
| 2025-06-26 | 2025-06-24 | 12.871 | 1,482 | +0 | 0.00% | 19,075 |
| 2025-06-25 | 2025-06-23 | 12.665 | 1,482 | +0 | 0.00% | 18,769 |
| 2025-06-24 | 2025-06-20 | 12.396 | 1,482 | +0 | 0.00% | 18,371 |
| 2025-06-23 | 2025-06-19 | 12.499 | 1,482 | +0 | 0.00% | 18,524 |
| 2025-06-20 | 2025-06-18 | 13.255 | 1,482 | +0 | 0.00% | 19,644 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,482 | +34 | 0.00% | 19,394 |
| 2025-06-18 | 2025-06-16 | 13.086 | 1,448 | +0 | 0.00% | 18,949 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,448 | +0 | 0.00% | 19,194 |
| 2025-06-16 | 2025-06-12 | 13.044 | 1,448 | +0 | 0.00% | 18,887 |
| 2025-06-13 | 2025-06-11 | 12.896 | 1,448 | +0 | 0.00% | 18,673 |
| 2025-06-12 | 2025-06-10 | 12.790 | 1,448 | +0 | 0.00% | 18,520 |
| 2025-06-11 | 2025-06-09 | 12.684 | 1,448 | +0 | 0.00% | 18,367 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,448 | +0 | 0.00% | 18,122 |
| 2025-06-09 | 2025-06-05 | 11.987 | 1,448 | +0 | 0.00% | 17,357 |
| 2025-06-06 | 2025-06-04 | 11.839 | 1,448 | +0 | 0.00% | 17,143 |
| 2025-06-05 | 2025-06-03 | 11.712 | 1,448 | +0 | 0.00% | 16,959 |
| 2025-06-04 | 2025-06-02 | 11.522 | 1,448 | +0 | 0.00% | 16,683 |
| 2025-06-03 | 2025-05-30 | 11.670 | 1,448 | +0 | 0.00% | 16,898 |
| 2025-06-02 | 2025-05-29 | 11.775 | 1,448 | +0 | 0.00% | 17,051 |
| 2025-05-30 | 2025-05-28 | 11.691 | 1,448 | +0 | 0.00% | 16,928 |
| 2025-05-29 | 2025-05-27 | 11.691 | 1,448 | +0 | 0.00% | 16,928 |
| 2025-05-28 | 2025-05-26 | 11.543 | 1,448 | +0 | 0.00% | 16,714 |
| 2025-05-27 | 2025-05-23 | 11.627 | 1,448 | +0 | 0.00% | 16,836 |
| 2025-05-26 | 2025-05-22 | 11.458 | 1,448 | +0 | 0.00% | 16,592 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,448 | +0 | 0.00% | 16,745 |
| 2025-05-22 | 2025-05-20 | 11.649 | 1,448 | +0 | 0.00% | 16,867 |
| 2025-05-21 | 2025-05-19 | 11.627 | 1,448 | +0 | 0.00% | 16,836 |
| 2025-05-20 | 2025-05-16 | 11.627 | 1,448 | +0 | 0.00% | 16,836 |
| 2025-05-19 | 2025-05-15 | 11.649 | 1,448 | +0 | 0.00% | 16,867 |
| 2025-05-16 | 2025-05-14 | 11.691 | 1,448 | +0 | 0.00% | 16,928 |
| 2025-05-15 | 2025-05-13 | 11.775 | 1,448 | +0 | 0.00% | 17,051 |
| 2025-05-14 | 2025-05-12 | 11.839 | 1,448 | +0 | 0.00% | 17,143 |
| 2025-05-13 | 2025-05-09 | 11.987 | 1,448 | +0 | 0.00% | 17,357 |
| 2025-05-12 | 2025-05-08 | 12.008 | 1,448 | +0 | 0.00% | 17,387 |
| 2025-05-09 | 2025-05-07 | 11.627 | 1,448 | +0 | 0.00% | 16,836 |
| 2025-05-08 | 2025-05-06 | 12.029 | 1,448 | +0 | 0.00% | 17,418 |
| 2025-05-07 | 2025-05-02 | 12.135 | 1,448 | +0 | 0.00% | 17,571 |
| 2025-05-06 | 2025-04-30 | 12.071 | 1,448 | +0 | 0.00% | 17,479 |
| 2025-05-02 | 2025-04-29 | 11.902 | 1,448 | +0 | 0.00% | 17,234 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,448 | +0 | 0.00% | 17,387 |
| 2025-04-29 | 2025-04-25 | 11.289 | 1,448 | +0 | 0.00% | 16,347 |
| 2025-04-28 | 2025-04-24 | 11.310 | 1,448 | +0 | 0.00% | 16,377 |
| 2025-04-25 | 2025-04-23 | 11.310 | 1,448 | +0 | 0.00% | 16,377 |
| 2025-04-24 | 2025-04-22 | 11.395 | 1,448 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 11.353 | 1,448 | +0 | 0.00% | 16,438 |
| 2025-04-22 | 2025-04-16 | 11.331 | 1,448 | +0 | 0.00% | 16,408 |
| 2025-04-17 | 2025-04-15 | 11.374 | 1,448 | +0 | 0.00% | 16,469 |
| 2025-04-16 | 2025-04-14 | 11.627 | 1,448 | +0 | 0.00% | 16,836 |
| 2025-04-15 | 2025-04-11 | 11.585 | 1,448 | +0 | 0.00% | 16,775 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,448 | +0 | 0.00% | 16,561 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,448 | +0 | 0.00% | 16,928 |
| 2025-04-10 | 2025-04-08 | 11.226 | 1,448 | +0 | 0.00% | 16,255 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,448 | +0 | 0.00% | 15,704 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,448 | +0 | 0.00% | 16,316 |
| 2025-04-07 | 2025-04-02 | 10.803 | 1,448 | +0 | 0.00% | 15,643 |
| 2025-04-03 | 2025-04-01 | 10.676 | 1,448 | +0 | 0.00% | 15,459 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,448 | +0 | 0.00% | 15,398 |
| 2025-04-01 | 2025-03-28 | 10.972 | 1,448 | +0 | 0.00% | 15,887 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,448 | +0 | 0.00% | 15,612 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,448 | +0 | 0.00% | 15,765 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,448 | +0 | 0.00% | 15,826 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,448 | +0 | 0.00% | 16,561 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,448 | +0 | 0.00% | 17,877 |
| 2025-03-24 | 2025-03-20 | 13.467 | 1,448 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 13.784 | 1,448 | +0 | 0.00% | 19,959 |
| 2025-03-20 | 2025-03-18 | 13.720 | 1,448 | +0 | 0.00% | 19,867 |
| 2025-03-19 | 2025-03-17 | 13.403 | 1,448 | +0 | 0.00% | 19,408 |
| 2025-03-18 | 2025-03-14 | 13.213 | 1,448 | +0 | 0.00% | 19,132 |
| 2025-03-17 | 2025-03-13 | 13.847 | 1,448 | +0 | 0.00% | 20,051 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,448 | +0 | 0.00% | 19,622 |
| 2025-03-13 | 2025-03-11 | 12.896 | 1,448 | +0 | 0.00% | 18,673 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,448 | +0 | 0.00% | 18,214 |
| 2025-03-11 | 2025-03-07 | 12.875 | 1,448 | +0 | 0.00% | 18,643 |
| 2025-03-10 | 2025-03-06 | 12.769 | 1,448 | +0 | 0.00% | 18,489 |
| 2025-03-07 | 2025-03-05 | 12.452 | 1,448 | +0 | 0.00% | 18,030 |
| 2025-03-06 | 2025-03-04 | 12.198 | 1,448 | +0 | 0.00% | 17,663 |
| 2025-03-05 | 2025-03-03 | 12.388 | 1,448 | +0 | 0.00% | 17,938 |
| 2025-03-04 | 2025-02-28 | 12.558 | 1,448 | +0 | 0.00% | 18,183 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,448 | +0 | 0.00% | 18,275 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,448 | +0 | 0.00% | 18,734 |
| 2025-02-27 | 2025-02-25 | 12.811 | 1,448 | +0 | 0.00% | 18,551 |
| 2025-02-26 | 2025-02-24 | 12.938 | 1,448 | +0 | 0.00% | 18,734 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,448 | +0 | 0.00% | 18,796 |
| 2025-02-24 | 2025-02-20 | 12.684 | 1,448 | +0 | 0.00% | 18,367 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,448 | +0 | 0.00% | 18,643 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,448 | +0 | 0.00% | 18,336 |
| 2025-02-19 | 2025-02-17 | 12.135 | 1,448 | +0 | 0.00% | 17,571 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,448 | +0 | 0.00% | 17,663 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,448 | +0 | 0.00% | 17,877 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,448 | +0 | 0.00% | 18,030 |
| 2025-02-13 | 2025-02-11 | 12.346 | 1,448 | +0 | 0.00% | 17,877 |
| 2025-02-12 | 2025-02-10 | 12.367 | 1,448 | +0 | 0.00% | 17,908 |
| 2025-02-11 | 2025-02-07 | 12.346 | 1,448 | +0 | 0.00% | 17,877 |
| 2025-02-10 | 2025-02-06 | 12.367 | 1,448 | +0 | 0.00% | 17,908 |
| 2025-02-07 | 2025-02-05 | 12.092 | 1,448 | +0 | 0.00% | 17,510 |
| 2025-02-06 | 2025-02-04 | 12.092 | 1,448 | +0 | 0.00% | 17,510 |
| 2025-02-05 | 2025-02-03 | 12.135 | 1,448 | +0 | 0.00% | 17,571 |
| 2025-02-04 | 2025-01-28 | 12.071 | 1,448 | +0 | 0.00% | 17,479 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,448 | +0 | 0.00% | 17,449 |
| 2025-01-27 | 2025-01-23 | 12.262 | 1,448 | +0 | 0.00% | 17,755 |
| 2025-01-24 | 2025-01-22 | 12.177 | 1,448 | +0 | 0.00% | 17,632 |
| 2025-01-23 | 2025-01-21 | 12.473 | 1,448 | +0 | 0.00% | 18,061 |
| 2025-01-22 | 2025-01-20 | 12.938 | 1,448 | +0 | 0.00% | 18,734 |
| 2025-01-21 | 2025-01-17 | 12.854 | 1,448 | +0 | 0.00% | 18,612 |
| 2025-01-20 | 2025-01-16 | 12.748 | 1,448 | +0 | 0.00% | 18,459 |
| 2025-01-17 | 2025-01-15 | 12.769 | 1,448 | +0 | 0.00% | 18,489 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,448 | +0 | 0.00% | 18,428 |
| 2025-01-15 | 2025-01-13 | 12.431 | 1,448 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 12.473 | 1,448 | +0 | 0.00% | 18,061 |
| 2025-01-13 | 2025-01-09 | 12.558 | 1,448 | +0 | 0.00% | 18,183 |
| 2025-01-10 | 2025-01-08 | 12.388 | 1,448 | +0 | 0.00% | 17,938 |
| 2025-01-09 | 2025-01-07 | 12.452 | 1,448 | +0 | 0.00% | 18,030 |
| 2025-01-08 | 2025-01-06 | 12.473 | 1,448 | +0 | 0.00% | 18,061 |
| 2025-01-07 | 2025-01-03 | 12.536 | 1,448 | +0 | 0.00% | 18,153 |
| 2025-01-06 | 2025-01-02 | 12.642 | 1,448 | +0 | 0.00% | 18,306 |
| 2025-01-03 | 2024-12-31 | 12.959 | 1,448 | +0 | 0.00% | 18,765 |
| 2025-01-02 | 2024-12-27 | 13.149 | 1,448 | +0 | 0.00% | 19,040 |
| 2024-12-30 | 2024-12-24 | 12.600 | 1,448 | +0 | 0.00% | 18,245 |
| 2024-12-27 | 2024-12-20 | 12.579 | 1,448 | +0 | 0.00% | 18,214 |
| 2024-12-23 | 2024-12-19 | 12.621 | 1,448 | +0 | 0.00% | 18,275 |
| 2024-12-20 | 2024-12-18 | 12.579 | 1,448 | +0 | 0.00% | 18,214 |
| 2024-12-19 | 2024-12-17 | 12.388 | 1,448 | +0 | 0.00% | 17,938 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,448 | +0 | 0.00% | 18,275 |
| 2024-12-17 | 2024-12-13 | 12.663 | 1,448 | +0 | 0.00% | 18,336 |
| 2024-12-16 | 2024-12-12 | 12.663 | 1,448 | +0 | 0.00% | 18,336 |
| 2024-12-13 | 2024-12-11 | 12.727 | 1,448 | +0 | 0.00% | 18,428 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,448 | +0 | 0.00% | 18,459 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,448 | +0 | 0.00% | 18,459 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,448 | +0 | 0.00% | 17,877 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,448 | +0 | 0.00% | 17,449 |
| 2024-12-06 | 2024-12-04 | 11.818 | 1,448 | +0 | 0.00% | 17,112 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,448 | +0 | 0.00% | 17,020 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,448 | +0 | 0.00% | 16,745 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,448 | +0 | 0.00% | 16,592 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,448 | +0 | 0.00% | 16,622 |
| 2024-11-29 | 2024-11-27 | 11.818 | 1,448 | +0 | 0.00% | 17,112 |
| 2024-11-28 | 2024-11-26 | 11.754 | 1,448 | +0 | 0.00% | 17,020 |
| 2024-11-27 | 2024-11-25 | 11.881 | 1,448 | +0 | 0.00% | 17,204 |
| 2024-11-26 | 2024-11-22 | 11.987 | 1,448 | +0 | 0.00% | 17,357 |
| 2024-11-25 | 2024-11-21 | 12.156 | 1,448 | +0 | 0.00% | 17,602 |
| 2024-11-22 | 2024-11-20 | 12.156 | 1,448 | +0 | 0.00% | 17,602 |
| 2024-11-21 | 2024-11-19 | 12.135 | 1,448 | +0 | 0.00% | 17,571 |
| 2024-11-20 | 2024-11-18 | 11.881 | 1,448 | +0 | 0.00% | 17,204 |
| 2024-11-19 | 2024-11-15 | 11.670 | 1,448 | +0 | 0.00% | 16,898 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,448 | +0 | 0.00% | 16,714 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,448 | +0 | 0.00% | 16,989 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,448 | +0 | 0.00% | 17,204 |
| 2024-11-13 | 2024-11-11 | 12.367 | 1,448 | +0 | 0.00% | 17,908 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,448 | +0 | 0.00% | 17,449 |
| 2024-11-11 | 2024-11-07 | 12.536 | 1,448 | +0 | 0.00% | 18,153 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,448 | +0 | 0.00% | 17,632 |
| 2024-11-07 | 2024-11-05 | 12.346 | 1,448 | +0 | 0.00% | 17,877 |
| 2024-11-06 | 2024-11-04 | 12.135 | 1,448 | +0 | 0.00% | 17,571 |
| 2024-11-05 | 2024-11-01 | 12.262 | 1,448 | +0 | 0.00% | 17,755 |
| 2024-11-04 | 2024-10-31 | 12.071 | 1,448 | +0 | 0.00% | 17,479 |
| 2024-11-01 | 2024-10-30 | 12.092 | 1,448 | +0 | 0.00% | 17,510 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,448 | +0 | 0.00% | 17,571 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,448 | +0 | 0.00% | 17,908 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,448 | +0 | 0.00% | 18,153 |
| 2024-10-28 | 2024-10-24 | 12.854 | 1,448 | +0 | 0.00% | 18,612 |
| 2024-10-25 | 2024-10-23 | 13.065 | 1,448 | +0 | 0.00% | 18,918 |
| 2024-10-24 | 2024-10-22 | 13.234 | 1,448 | +0 | 0.00% | 19,163 |
| 2024-10-23 | 2024-10-21 | 13.107 | 1,448 | +0 | 0.00% | 18,979 |
| 2024-10-22 | 2024-10-18 | 13.171 | 1,448 | +0 | 0.00% | 19,071 |
| 2024-10-21 | 2024-10-17 | 12.917 | 1,448 | +0 | 0.00% | 18,704 |
| 2024-10-18 | 2024-10-16 | 12.980 | 1,448 | +0 | 0.00% | 18,796 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,448 | +0 | 0.00% | 18,887 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,448 | +0 | 0.00% | 19,653 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,448 | +0 | 0.00% | 19,285 |
| 2024-10-14 | 2024-10-09 | 12.536 | 1,448 | +0 | 0.00% | 18,153 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,448 | +0 | 0.00% | 18,275 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,448 | +0 | 0.00% | 18,918 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,448 | +0 | 0.00% | 18,734 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,448 | +0 | 0.00% | 17,173 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,448 | +0 | 0.00% | 17,602 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,448 | +0 | 0.00% | 18,520 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,448 | +0 | 0.00% | 18,551 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,448 | +0 | 0.00% | 18,275 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,448 | +0 | 0.00% | 17,847 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,448 | -3,785 | 0.00% | 17,571 |
| 2024-09-16 | 2024-09-12 | 11.685 | 5,233 | +159 | 0.00% | 61,148 |
| 2024-06-17 | 2024-06-13 | 11.834 | 5,074 | +138 | 0.00% | 60,045 |
| 2023-09-14 | 2023-09-12 | 10.147 | 4,936 | +156 | 0.00% | 50,086 |
| 2023-08-31 | 2023-08-29 | 10.170 | 4,780 | -5,186 | 0.00% | 48,614 |
| 2023-06-19 | 2023-06-15 | 10.709 | 9,966 | +265 | 0.00% | 106,728 |
| 2023-02-03 | 2023-02-01 | 11.327 | 9,701 | -8,414 | 0.00% | 109,885 |
| 2023-01-17 | 2023-01-13 | 10.329 | 18,115 | -1 | 0.00% | 187,107 |
| 2022-12-09 | 2022-12-07 | 10.246 | 18,116 | +8,414 | 0.00% | 185,610 |
| 2022-09-15 | 2022-09-13 | 11.287 | 9,702 | +251 | 0.00% | 109,503 |
| 2022-06-20 | 2022-06-16 | 10.250 | 9,451 | +236 | 0.00% | 96,871 |
| 2022-04-12 | 2022-04-08 | 13.216 | 9,215 | -7,990 | 0.00% | 121,784 |
| 2022-03-07 | 2022-03-03 | 13.191 | 17,205 | +7,990 | 0.00% | 226,948 |
| 2021-12-21 | 2021-12-17 | 11.238 | 9,215 | +3,197 | 0.00% | 103,563 |
| 2021-09-15 | 2021-09-13 | 9.317 | 6,018 | +173 | 0.00% | 56,069 |
| 2021-07-15 | 2021-07-13 | 6.843 | 5,845 | -1,552 | 0.00% | 39,995 |
| 2021-06-29 | 2021-06-25 | 6.907 | 7,397 | -7,760 | 0.00% | 51,092 |
| 2021-06-21 | 2021-06-17 | 7.088 | 15,157 | -35,863 | 0.00% | 107,426 |
| 2021-06-17 | 2021-06-15 | 7.729 | 51,020 | +1,682 | 0.00% | 394,337 |
| 2021-06-16 | 2021-06-11 | 7.942 | 49,338 | +7,505 | 0.00% | 391,856 |
| 2021-06-11 | 2021-06-09 | 7.582 | 41,833 | -1,501 | 0.00% | 317,198 |
| 2021-06-07 | 2021-06-03 | 7.089 | 43,334 | -7,504 | 0.00% | 307,213 |
| 2021-04-22 | 2021-04-20 | 7.702 | 50,838 | +7,504 | 0.00% | 391,575 |
| 2020-09-18 | 2020-09-16 | 8.268 | 43,334 | +1,288 | 0.00% | 358,284 |
| 2020-06-23 | 2020-06-19 | 6.634 | 42,046 | -4,369 | 0.00% | 278,916 |
| 2020-06-15 | 2020-06-11 | 7.235 | 46,415 | +5,706 | 0.00% | 335,791 |
| 2020-03-25 | 2020-03-23 | 6.043 | 40,709 | -16,919 | 0.00% | 246,003 |
| 2020-03-23 | 2020-03-19 | 6.185 | 57,628 | -25,378 | 0.00% | 356,419 |
| 2020-03-06 | 2020-03-04 | 9.320 | 83,006 | +21,149 | 0.00% | 773,599 |
| 2020-03-05 | 2020-03-03 | 9.320 | 61,857 | +21,148 | 0.00% | 576,494 |
| 2020-03-04 | 2020-03-02 | 9.334 | 40,709 | -9,869 | 0.00% | 379,977 |
| 2020-03-03 | 2020-02-28 | 8.951 | 50,578 | +9,869 | 0.00% | 452,722 |
| 2020-01-06 | 2020-01-02 | 10.327 | 40,709 | -1,410 | 0.00% | 420,400 |
| 2019-12-05 | 2019-12-03 | 9.022 | 42,119 | -42,297 | 0.00% | 379,993 |
| 2019-11-14 | 2019-11-12 | 9.845 | 84,416 | +21,149 | 0.00% | 831,046 |
| 2019-09-19 | 2019-09-17 | 11.164 | 63,267 | -35,248 | 0.00% | 706,306 |
| 2019-09-18 | 2019-09-16 | 11.651 | 98,515 | +14,099 | 0.00% | 1,147,778 |
| 2019-09-17 | 2019-09-13 | 11.521 | 84,416 | +1,678 | 0.00% | 972,518 |
| 2019-09-16 | 2019-09-12 | 11.101 | 82,738 | +13,819 | 0.00% | 918,460 |
| 2019-09-11 | 2019-09-09 | 10.638 | 68,919 | +13,819 | 0.00% | 733,138 |
| 2019-07-24 | 2019-07-22 | 11.506 | 55,100 | -19,347 | 0.00% | 633,984 |
| 2019-07-16 | 2019-07-12 | 11.361 | 74,447 | +33,165 | 0.00% | 845,817 |
| 2019-06-10 | 2019-06-05 | 11.755 | 41,282 | -4,145 | 0.00% | 485,260 |
| 2019-06-06 | 2019-06-04 | 11.799 | 45,427 | +4,765 | 0.00% | 535,986 |
| 2019-02-27 | 2019-02-25 | 12.357 | 40,662 | -27,223 | 0.00% | 502,468 |
| 2019-02-26 | 2019-02-22 | 12.372 | 67,885 | +13,611 | 0.00% | 839,865 |
| 2019-02-22 | 2019-02-20 | 12.034 | 54,274 | +13,612 | 0.00% | 653,129 |
| 2019-01-29 | 2019-01-25 | 10.638 | 40,662 | -13,612 | 0.00% | 432,564 |
| 2019-01-25 | 2019-01-23 | 10.285 | 54,274 | +13,612 | 0.00% | 558,230 |
| 2019-01-23 | 2019-01-21 | 10.565 | 40,662 | -13,612 | 0.00% | 429,577 |
| 2019-01-22 | 2019-01-18 | 10.271 | 54,274 | +13,612 | 0.00% | 557,433 |
| 2019-01-09 | 2019-01-07 | 9.536 | 40,662 | -13,612 | 0.00% | 387,755 |
| 2019-01-08 | 2019-01-04 | 8.948 | 54,274 | +13,612 | 0.00% | 485,660 |
| 2018-12-28 | 2018-12-24 | 8.948 | 40,662 | -2,723 | 0.00% | 363,856 |
| 2018-12-05 | 2018-12-03 | 10.138 | 43,385 | -40,834 | 0.00% | 439,858 |
| 2018-11-27 | 2018-11-23 | 9.257 | 84,219 | +1,361 | 0.00% | 779,604 |
| 2018-11-22 | 2018-11-20 | 9.286 | 82,858 | -6,806 | 0.00% | 769,440 |
| 2018-11-09 | 2018-11-07 | 8.331 | 89,664 | +27,223 | 0.00% | 747,007 |
| 2018-10-26 | 2018-10-24 | 8.816 | 62,441 | +6,806 | 0.00% | 550,484 |
| 2018-10-25 | 2018-10-23 | 9.227 | 55,635 | +16,334 | 0.00% | 513,371 |
| 2018-10-15 | 2018-10-11 | 11.196 | 39,301 | +31,453 | 0.00% | 440,030 |
| 2018-09-27 | 2018-09-24 | 12.313 | 7,848 | -2,723 | 0.00% | 96,633 |
| 2018-09-18 | 2018-09-14 | 11.215 | 10,571 | +212 | 0.00% | 118,554 |
| 2018-06-06 | 2018-06-04 | 14.953 | 10,359 | +211 | 0.00% | 154,901 |
| 2018-04-10 | 2018-04-06 | 14.693 | 10,148 | +1,307 | 0.00% | 149,106 |
| 2018-02-13 | 2018-02-09 | 15.611 | 8,841 | +3,920 | 0.00% | 138,021 |
| 2018-01-30 | 2018-01-26 | 18.183 | 4,921 | -1,307 | 0.00% | 89,477 |
| 2017-10-09 | 2017-10-04 | 17.632 | 6,228 | +1,307 | 0.00% | 109,811 |
| 2017-09-27 | 2017-09-25 | 17.326 | 4,921 | +472 | 0.00% | 85,260 |
| 2017-09-15 | 2017-09-13 | 17.956 | 4,449 | +57 | 0.00% | 79,887 |
| 2017-09-07 | 2017-09-05 | 17.593 | 4,392 | +2 | 0.00% | 77,267 |
| 2017-08-25 | 2017-08-22 | 17.996 | 4,390 | +2,579 | 0.00% | 79,002 |
| 2017-07-26 | 2017-07-24 | 20.540 | 1,811 | -1,289 | 0.00% | 37,198 |
| 2017-06-15 | 2017-06-13 | 19.237 | 3,100 | +1,289 | 0.00% | 59,635 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,811 | +25 | 0.00% | 37,146 |
| 2017-04-20 | 2017-04-18 | 22.273 | 1,786 | -2,543 | 0.00% | 39,780 |
| 2017-04-19 | 2017-04-13 | 22.147 | 4,329 | +1,271 | 0.00% | 95,875 |
| 2017-04-18 | 2017-04-12 | 22.367 | 3,058 | +1,272 | 0.00% | 68,400 |
| 2017-04-13 | 2017-04-11 | 22.210 | 1,786 | -1,272 | 0.00% | 39,667 |
| 2017-04-12 | 2017-04-10 | 22.116 | 3,058 | +1,272 | 0.00% | 67,630 |
| 2016-12-23 | 2016-12-21 | 17.806 | 1,786 | -23 | 0.00% | 31,801 |
| 2016-10-20 | 2016-10-18 | 17.082 | 1,809 | -5,086 | 0.00% | 30,902 |
| 2016-09-27 | 2016-09-23 | 16.516 | 6,895 | +2,543 | 0.00% | 113,878 |
| 2016-09-26 | 2016-09-22 | 16.862 | 4,352 | +2,543 | 0.00% | 73,384 |
| 2016-09-23 | 2016-09-21 | 17.240 | 1,809 | -5,086 | 0.00% | 31,186 |
| 2016-09-19 | 2016-09-14 | 15.497 | 6,895 | +107 | 0.00% | 106,851 |
| 2016-09-12 | 2016-09-08 | 15.944 | 6,788 | -1,252 | 0.00% | 108,229 |
| 2016-09-09 | 2016-09-07 | 15.752 | 8,040 | -1,252 | 0.00% | 126,650 |
| 2016-09-07 | 2016-09-05 | 15.481 | 9,292 | -8,763 | 0.00% | 143,848 |
| 2016-08-19 | 2016-08-17 | 15.113 | 18,055 | +3,756 | 0.00% | 272,873 |
| 2016-08-18 | 2016-08-16 | 15.273 | 14,299 | +1,251 | 0.00% | 218,391 |
| 2016-08-17 | 2016-08-15 | 16.008 | 13,048 | +11,267 | 0.00% | 208,873 |
| 2016-08-10 | 2016-08-08 | 17.382 | 1,781 | -5,007 | 0.00% | 30,957 |
| 2016-08-09 | 2016-08-05 | 16.967 | 6,788 | -1,252 | 0.00% | 115,170 |
| 2016-08-03 | 2016-07-29 | 16.583 | 8,040 | +1,252 | 0.00% | 133,329 |
| 2016-07-29 | 2016-07-27 | 16.743 | 6,788 | -3,756 | 0.00% | 113,651 |
| 2016-07-28 | 2016-07-26 | 16.775 | 10,544 | +6,259 | 0.00% | 176,875 |
| 2016-07-27 | 2016-07-25 | 17.222 | 4,285 | +2,504 | 0.00% | 73,797 |
| 2016-07-25 | 2016-07-21 | 17.446 | 1,781 | -5,007 | 0.00% | 31,071 |
| 2016-07-20 | 2016-07-18 | 17.126 | 6,788 | +5,007 | 0.00% | 116,254 |
| 2016-07-19 | 2016-07-15 | 17.318 | 1,781 | -5,007 | 0.00% | 30,844 |
| 2016-07-05 | 2016-06-30 | 16.328 | 6,788 | -1,252 | 0.00% | 110,832 |
| 2016-07-04 | 2016-06-29 | 15.641 | 8,040 | -2,504 | 0.00% | 125,751 |
| 2016-06-29 | 2016-06-27 | 15.561 | 10,544 | +1,252 | 0.00% | 164,072 |
| 2016-06-23 | 2016-06-21 | 16.296 | 9,292 | -7,511 | 0.00% | 151,419 |
| 2016-06-22 | 2016-06-20 | 15.864 | 16,803 | +8,763 | 0.00% | 266,568 |
| 2016-06-20 | 2016-06-16 | 16.264 | 8,040 | -2,504 | 0.00% | 130,760 |
| 2016-06-17 | 2016-06-15 | 16.200 | 10,544 | +1,252 | 0.00% | 170,811 |
| 2016-06-16 | 2016-06-14 | 16.264 | 9,292 | -1,252 | 0.00% | 151,122 |
| 2016-06-15 | 2016-06-13 | 16.104 | 10,544 | -5,007 | 0.00% | 169,800 |
| 2016-06-14 | 2016-06-10 | 16.008 | 15,551 | +5,007 | 0.00% | 248,942 |
| 2016-06-13 | 2016-06-08 | 16.487 | 10,544 | +3,756 | 0.00% | 173,843 |
| 2016-06-10 | 2016-06-07 | 16.967 | 6,788 | -2,504 | 0.00% | 115,170 |
| 2016-06-08 | 2016-06-06 | 16.716 | 9,292 | -5,007 | 0.00% | 155,326 |
| 2016-06-07 | 2016-06-03 | 16.114 | 14,299 | -2,210 | 0.00% | 230,421 |
| 2016-06-02 | 2016-05-31 | 16.180 | 16,509 | +7,380 | 0.00% | 267,108 |
| 2016-05-31 | 2016-05-27 | 16.488 | 9,129 | -8,610 | 0.00% | 150,523 |
| 2016-05-30 | 2016-05-26 | 15.919 | 17,739 | -4,920 | 0.00% | 282,394 |
| 2016-05-27 | 2016-05-25 | 15.952 | 22,659 | +8,610 | 0.00% | 361,454 |
| 2016-05-26 | 2016-05-24 | 16.163 | 14,049 | -1,230 | 0.00% | 227,078 |
| 2016-05-25 | 2016-05-23 | 16.212 | 15,279 | -4,920 | 0.00% | 247,704 |
| 2016-05-24 | 2016-05-20 | 16.212 | 20,199 | +9,840 | 0.00% | 327,467 |
| 2016-05-19 | 2016-05-17 | 17.139 | 10,359 | -2,460 | 0.00% | 177,542 |
| 2016-05-18 | 2016-05-16 | 16.846 | 12,819 | -8,610 | 0.00% | 215,952 |
| 2016-05-17 | 2016-05-13 | 16.196 | 21,429 | +3,690 | 0.00% | 347,060 |
| 2016-05-16 | 2016-05-12 | 16.814 | 17,739 | +15,989 | 0.00% | 298,258 |
| 2016-05-13 | 2016-05-11 | 18.505 | 1,750 | -9,839 | 0.00% | 32,383 |
| 2016-05-12 | 2016-05-10 | 17.952 | 11,589 | +9,839 | 0.00% | 208,045 |
| 2016-04-11 | 2016-04-07 | 18.928 | 1,750 | -1,230 | 0.00% | 33,123 |
| 2016-04-08 | 2016-04-06 | 18.602 | 2,980 | +1,230 | 0.00% | 55,435 |
| 2016-04-05 | 2016-03-31 | 18.798 | 1,750 | -7,379 | 0.00% | 32,896 |
| 2016-03-31 | 2016-03-29 | 18.212 | 9,129 | +1,230 | 0.00% | 166,259 |
| 2016-03-30 | 2016-03-24 | 18.407 | 7,899 | -2,460 | 0.00% | 145,399 |
| 2016-03-23 | 2016-03-21 | 18.342 | 10,359 | -3,690 | 0.00% | 190,007 |
| 2016-03-22 | 2016-03-18 | 18.245 | 14,049 | -3,690 | 0.00% | 256,319 |
| 2016-03-21 | 2016-03-17 | 18.115 | 17,739 | -3,690 | 0.00% | 321,335 |
| 2016-03-18 | 2016-03-16 | 18.017 | 21,429 | +4,920 | 0.00% | 386,087 |
| 2016-03-17 | 2016-03-15 | 18.342 | 16,509 | +6,150 | 0.00% | 302,812 |
| 2016-03-14 | 2016-03-10 | 18.700 | 10,359 | -1,230 | 0.00% | 193,713 |
| 2016-03-11 | 2016-03-09 | 18.602 | 11,589 | -18,449 | 0.00% | 215,583 |
| 2016-03-10 | 2016-03-08 | 18.115 | 30,038 | -9,840 | 0.00% | 544,126 |
| 2016-03-09 | 2016-03-07 | 18.147 | 39,878 | +34,439 | 0.00% | 723,670 |
| 2016-03-08 | 2016-03-04 | 19.188 | 5,439 | +3,689 | 0.00% | 104,362 |
| 2015-09-16 | 2015-09-14 | 17.712 | 1,750 | +25 | 0.00% | 30,996 |
| 2015-06-04 | 2015-06-02 | 23.004 | 1,725 | +18 | 0.00% | 39,682 |
| 2015-03-05 | 2015-03-03 | 19.070 | 1,707 | -5,999 | 0.00% | 32,552 |
| 2015-02-27 | 2015-02-25 | 18.170 | 7,706 | +2,400 | 0.00% | 140,016 |
| 2015-02-26 | 2015-02-24 | 18.536 | 5,306 | +3,599 | 0.00% | 98,354 |
| 2014-09-30 | 2014-09-26 | 19.903 | 1,707 | -5,999 | 0.00% | 33,975 |
| 2014-09-26 | 2014-09-24 | 20.037 | 7,706 | +5,999 | 0.00% | 154,403 |
| 2014-09-16 | 2014-09-12 | 20.857 | 1,707 | +16 | 0.00% | 35,603 |
| 2014-06-05 | 2014-06-03 | 23.252 | 1,691 | +15 | 0.00% | 39,319 |
| 2013-09-16 | 2013-09-12 | 21.234 | 1,676 | +12 | 0.00% | 35,589 |
| 2013-06-11 | 2013-06-07 | 21.218 | 1,664 | +12 | 0.00% | 35,307 |
| 2013-01-21 | 2013-01-17 | 17.188 | 1,652 | -11,613 | 0.00% | 28,395 |
| 2013-01-18 | 2013-01-16 | 17.395 | 13,265 | -2,597 | 0.00% | 230,740 |
| 2013-01-17 | 2013-01-15 | 16.999 | 15,862 | +9,290 | 0.00% | 269,631 |
| 2013-01-15 | 2013-01-11 | 16.844 | 6,572 | -5,807 | 0.00% | 110,696 |
| 2013-01-10 | 2013-01-08 | 15.500 | 12,379 | +2,323 | 0.00% | 191,877 |
| 2012-12-21 | 2012-12-19 | 16.327 | 10,056 | +5,806 | 0.00% | 164,183 |
| 2012-09-18 | 2012-09-14 | 15.917 | 4,250 | +34 | 0.00% | 67,649 |
| 2012-08-27 | 2012-08-23 | 14.633 | 4,216 | -921 | 0.00% | 61,693 |
| 2012-05-30 | 2012-05-28 | 11.590 | 5,137 | +52 | 0.00% | 59,540 |
| 2011-09-20 | 2011-09-16 | 9.603 | 5,085 | +61 | 0.00% | 48,829 |
| 2011-06-24 | 2011-06-22 | 13.312 | 5,024 | -1,127 | 0.00% | 66,881 |
| 2011-06-13 | 2011-06-09 | 12.869 | 6,151 | +1,127 | 0.00% | 79,154 |
| 2011-06-01 | 2011-05-30 | 15.107 | 5,024 | +36 | 0.00% | 75,896 |
| 2011-05-17 | 2011-05-13 | 14.302 | 4,988 | -2,237 | 0.00% | 71,339 |
| 2011-05-16 | 2011-05-12 | 14.624 | 7,225 | +678 | 0.00% | 105,658 |
| 2011-04-07 | 2011-04-04 | 14.175 | 6,547 | +255 | 0.00% | 92,804 |
| 2011-03-23 | 2011-03-21 | 13.673 | 6,292 | -5,375 | 0.00% | 86,029 |
| 2011-03-21 | 2011-03-17 | 13.394 | 11,667 | -1,075 | 0.00% | 156,264 |
| 2011-03-17 | 2011-03-15 | 13.784 | 12,742 | -239 | 0.00% | 175,640 |
| 2011-03-11 | 2011-03-09 | 14.398 | 12,981 | +2,150 | 0.00% | 186,903 |
| 2011-03-09 | 2011-03-07 | 14.008 | 10,831 | +1,075 | 0.00% | 151,716 |
| 2011-02-14 | 2011-02-10 | 13.115 | 9,756 | +5,376 | 0.00% | 127,946 |
| 2011-01-31 | 2011-01-27 | 15.049 | 4,380 | -5,376 | 0.00% | 65,916 |
| 2011-01-05 | 2011-01-03 | 14.231 | 9,756 | -1,075 | 0.00% | 138,836 |
| 2010-12-09 | 2010-12-07 | 13.617 | 10,831 | +5,376 | 0.00% | 147,485 |
| 2010-11-22 | 2010-11-18 | 12.036 | 5,455 | -5,376 | 0.00% | 65,655 |
| 2010-11-19 | 2010-11-17 | 11.013 | 10,831 | +5,376 | 0.00% | 119,277 |
| 2010-11-16 | 2010-11-12 | 12.166 | 5,455 | +1,075 | 0.00% | 66,365 |
| 2010-09-16 | 2010-09-14 | 8.503 | 4,380 | +49 | 0.00% | 37,243 |
| 2010-06-04 | 2010-06-02 | 4.637 | 4,331 | +61 | 0.00% | 20,082 |
| 2009-12-14 | 2009-12-10 | 6.488 | 4,270 | -3,145 | 0.00% | 27,702 |
| 2009-09-15 | 2009-09-11 | 6.556 | 7,415 | +78 | 0.00% | 48,616 |
| 2009-09-02 | 2009-08-31 | 6.094 | 7,337 | -921 | 0.00% | 44,709 |
| 2009-09-01 | 2009-08-28 | 6.267 | 8,258 | +1,583 | 0.00% | 51,754 |
| 2009-08-24 | 2009-08-20 | 6.826 | 6,675 | -2,074 | 0.00% | 45,566 |
| 2009-08-04 | 2009-07-31 | 8.283 | 8,749 | -5,186 | 0.00% | 72,464 |
| 2009-08-03 | 2009-07-30 | 7.916 | 13,935 | +730 | 0.00% | 110,312 |
| 2009-07-31 | 2009-07-29 | 7.692 | 13,205 | +4,914 | 0.00% | 101,578 |
| 2009-07-28 | 2009-07-24 | 8.079 | 8,291 | +4,914 | 0.00% | 66,983 |
| 2009-06-03 | 2009-06-01 | 6.064 | 3,377 | -49,140 | 0.00% | 20,479 |
| 2009-06-02 | 2009-05-29 | 5.739 | 52,517 | +49,140 | 0.00% | 301,382 |
| 2009-05-22 | 2009-05-20 | 4.743 | 3,377 | +45 | 0.00% | 16,018 |
| 2009-05-05 | 2009-04-30 | 3.898 | 3,332 | -1,940 | 0.00% | 12,988 |
| 2009-04-30 | 2009-04-28 | 3.857 | 5,272 | -969 | 0.00% | 20,332 |
| 2009-04-16 | 2009-04-14 | 3.547 | 6,241 | +2,909 | 0.00% | 22,138 |
| 2009-03-03 | 2009-02-27 | 2.475 | 3,332 | -2,909 | 0.00% | 8,246 |
| 2009-02-25 | 2009-02-23 | 2.702 | 6,241 | -1,940 | 0.00% | 16,861 |
| 2009-02-19 | 2009-02-17 | 2.825 | 8,181 | -4,849 | 0.00% | 23,115 |
| 2009-02-18 | 2009-02-16 | 2.764 | 13,030 | -43,639 | 0.00% | 36,009 |
| 2009-02-02 | 2009-01-29 | 2.392 | 56,669 | -48,489 | 0.00% | 135,571 |
| 2009-01-30 | 2009-01-23 | 2.330 | 105,158 | +48,489 | 0.01% | 245,066 |
| 2009-01-23 | 2009-01-21 | 2.495 | 56,669 | -48,489 | 0.00% | 141,414 |
| 2009-01-21 | 2009-01-19 | 2.454 | 105,158 | +48,489 | 0.01% | 258,078 |
| 2009-01-20 | 2009-01-16 | 2.537 | 56,669 | -48,489 | 0.00% | 143,752 |
| 2009-01-19 | 2009-01-15 | 2.557 | 105,158 | +48,489 | 0.01% | 268,922 |
| 2009-01-09 | 2009-01-07 | 2.640 | 56,669 | +48,488 | 0.00% | 149,595 |
| 2009-01-07 | 2009-01-05 | 2.825 | 8,181 | -48,488 | 0.00% | 23,115 |
| 2009-01-05 | 2008-12-31 | 2.784 | 56,669 | +48,488 | 0.00% | 157,776 |
| 2009-01-02 | 2008-12-29 | 2.784 | 8,181 | -4,849 | 0.00% | 22,777 |
| 2008-12-29 | 2008-12-22 | 2.495 | 13,030 | +4,849 | 0.00% | 32,516 |
| 2008-12-23 | 2008-12-19 | 2.660 | 8,181 | -9,698 | 0.00% | 21,765 |
| 2008-12-22 | 2008-12-18 | 2.660 | 17,879 | -67,883 | 0.00% | 47,566 |
| 2008-12-15 | 2008-12-11 | 2.516 | 85,762 | +24,244 | 0.01% | 215,783 |
| 2008-12-12 | 2008-12-10 | 2.578 | 61,518 | +9,697 | 0.01% | 158,590 |
| 2008-12-11 | 2008-12-09 | 2.578 | 51,821 | +43,640 | 0.00% | 133,591 |
| 2008-12-08 | 2008-12-04 | 2.289 | 8,181 | +4,849 | 0.00% | 18,728 |
| 2008-11-19 | 2008-11-17 | 1.877 | 3,332 | -24,244 | 0.00% | 6,253 |
| 2008-11-18 | 2008-11-14 | 1.918 | 27,576 | +24,244 | 0.00% | 52,890 |
| 2008-11-04 | 2008-10-31 | 1.712 | 3,332 | -12,607 | 0.00% | 5,704 |
| 2008-09-26 | 2008-09-24 | 2.640 | 15,939 | -431 | 0.00% | 42,076 |
| 2008-09-18 | 2008-09-16 | 3.132 | 16,370 | +415 | 0.00% | 51,265 |
| 2008-08-05 | 2008-08-01 | 4.084 | 15,955 | -9,452 | 0.00% | 65,157 |
| 2008-08-01 | 2008-07-30 | 4.147 | 25,407 | +9,452 | 0.00% | 105,371 |
| 2008-07-09 | 2008-07-07 | 4.020 | 15,955 | +4,726 | 0.00% | 64,145 |
| 2008-07-02 | 2008-06-27 | 4.380 | 11,229 | +8,422 | 0.00% | 49,184 |
| 2008-06-16 | 2008-06-12 | 84.554 | 2,807 | -8,422 | 0.00% | 237,344 |
| 2008-06-13 | 2008-06-11 | 85.993 | 11,229 | +10,527 | 0.00% | 965,617 |
| 2008-06-04 | 2008-06-02 | 100.588 | 702 | +11 | 0.00% | 70,613 |
| 2008-05-27 | 2008-05-23 | 104.027 | 691 | +465 | 0.00% | 71,883 |
| 2008-03-03 | 2008-02-28 | 114.860 | 226 | -930 | 0.00% | 25,958 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,156 | +20 | 0.00% | 128,914 |
| 2008-01-21 | 2008-01-17 | 115.719 | 1,136 | -774 | 0.00% | 131,457 |
| 2007-12-20 | 2007-12-18 | 96.637 | 1,910 | -1,142 | 0.00% | 184,577 |
| 2007-12-13 | 2007-12-11 | 108.717 | 3,052 | -1,143 | 0.00% | 331,803 |
| 2007-11-29 | 2007-11-27 | 108.542 | 4,195 | +457 | 0.01% | 455,332 |
| 2007-11-28 | 2007-11-26 | 113.794 | 3,738 | +229 | 0.01% | 425,360 |
| 2007-11-05 | 2007-11-01 | 133.751 | 3,509 | +2,285 | 0.01% | 469,333 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,224 | -1,143 | 0.00% | 172,497 |
| 2007-11-01 | 2007-10-30 | 131.300 | 2,367 | +366 | 0.00% | 310,788 |
| 2007-10-30 | 2007-10-26 | 102.064 | 2,001 | +457 | 0.00% | 204,230 |
| 2007-10-17 | 2007-10-15 | 105.741 | 1,544 | -191 | 0.00% | 163,263 |
| 2007-09-20 | 2007-09-18 | 88.409 | 1,735 | +191 | 0.00% | 153,389 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,544 | +13 | 0.00% | 143,143 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,531 | +222 | 0.00% | 148,427 |
| 2007-08-08 | 2007-08-06 | 110.545 | 1,309 | +25 | 0.00% | 144,703 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,284 | +48 | 0.00% | 147,290 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,236 | 0.00% | 129,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy