History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 511,987 | +0 | 0.01% | 5,078,911 |
| 2025-10-13 | 2025-10-09 | 9.790 | 511,987 | +0 | 0.01% | 5,012,353 |
| 2025-10-10 | 2025-10-08 | 9.700 | 511,987 | +0 | 0.01% | 4,966,274 |
| 2025-10-09 | 2025-10-06 | 9.800 | 511,987 | +0 | 0.01% | 5,017,473 |
| 2025-10-08 | 2025-10-03 | 9.800 | 511,987 | +0 | 0.01% | 5,017,473 |
| 2025-10-06 | 2025-10-02 | 9.810 | 511,987 | +200,000 | 0.01% | 5,022,592 |
| 2025-09-19 | 2025-09-17 | 10.000 | 311,987 | +74,000 | 0.01% | 3,119,870 |
| 2025-09-16 | 2025-09-12 | 10.950 | 237,987 | +1,797 | 0.00% | 2,605,935 |
| 2025-09-15 | 2025-09-11 | 11.105 | 236,190 | -18,877 | 0.00% | 2,622,856 |
| 2025-09-08 | 2025-09-04 | 10.805 | 255,067 | +9,680 | 0.00% | 2,756,071 |
| 2025-08-26 | 2025-08-22 | 11.260 | 245,387 | +3,872 | 0.00% | 2,763,010 |
| 2025-08-20 | 2025-08-18 | 12.262 | 241,515 | -3,226 | 0.00% | 2,961,415 |
| 2025-08-18 | 2025-08-14 | 12.510 | 244,741 | -3,872 | 0.00% | 3,061,648 |
| 2025-08-01 | 2025-07-30 | 12.665 | 248,613 | -1,936 | 0.00% | 3,148,609 |
| 2025-07-28 | 2025-07-24 | 12.313 | 250,549 | -1,937 | 0.00% | 3,085,129 |
| 2025-07-25 | 2025-07-23 | 12.355 | 252,486 | +1,937 | 0.00% | 3,119,413 |
| 2025-06-19 | 2025-06-17 | 13.086 | 250,549 | +5,694 | 0.00% | 3,278,702 |
| 2025-06-13 | 2025-06-11 | 12.896 | 244,855 | -7,568 | 0.00% | 3,157,602 |
| 2025-05-20 | 2025-05-16 | 11.627 | 252,423 | +3,784 | 0.01% | 2,935,014 |
| 2025-05-02 | 2025-04-29 | 11.902 | 248,639 | -3,784 | 0.00% | 2,959,350 |
| 2025-04-02 | 2025-03-31 | 10.634 | 252,423 | +3,784 | 0.01% | 2,684,204 |
| 2025-03-27 | 2025-03-25 | 10.930 | 248,639 | +3,784 | 0.00% | 2,717,555 |
| 2025-03-25 | 2025-03-21 | 12.346 | 244,855 | +7,568 | 0.00% | 3,023,016 |
| 2025-03-17 | 2025-03-13 | 13.847 | 237,287 | -3,784 | 0.00% | 3,285,745 |
| 2025-03-14 | 2025-03-12 | 13.551 | 241,071 | -5,676 | 0.00% | 3,266,793 |
| 2025-02-28 | 2025-02-26 | 12.938 | 246,747 | -1,892 | 0.01% | 3,192,434 |
| 2025-02-25 | 2025-02-21 | 12.980 | 248,639 | -5,677 | 0.01% | 3,227,426 |
| 2025-02-10 | 2025-02-06 | 12.367 | 254,316 | -138,075 | 0.01% | 3,145,199 |
| 2025-02-07 | 2025-02-05 | 12.092 | 392,391 | +138,075 | 0.01% | 4,744,972 |
| 2025-01-02 | 2024-12-27 | 13.149 | 254,316 | -1,892 | 0.01% | 3,344,126 |
| 2024-12-27 | 2024-12-20 | 12.579 | 256,208 | -1,892 | 0.01% | 3,222,762 |
| 2024-12-11 | 2024-12-09 | 12.748 | 258,100 | -3,784 | 0.01% | 3,290,212 |
| 2024-12-09 | 2024-12-05 | 12.050 | 261,884 | -1,472 | 0.01% | 3,155,749 |
| 2024-12-03 | 2024-11-29 | 11.458 | 263,356 | +3,784 | 0.01% | 3,017,596 |
| 2024-11-19 | 2024-11-15 | 11.670 | 259,572 | -283,813 | 0.01% | 3,029,113 |
| 2024-11-14 | 2024-11-12 | 11.881 | 543,385 | +1,892 | 0.01% | 6,455,986 |
| 2024-11-11 | 2024-11-07 | 12.536 | 541,493 | -94,604 | 0.01% | 6,788,380 |
| 2024-11-04 | 2024-10-31 | 12.071 | 636,097 | -94,605 | 0.01% | 7,678,530 |
| 2024-10-22 | 2024-10-18 | 13.171 | 730,702 | -1,892 | 0.02% | 9,623,808 |
| 2024-10-16 | 2024-10-14 | 13.572 | 732,594 | +1,892 | 0.02% | 9,942,990 |
| 2024-10-09 | 2024-10-07 | 13.065 | 730,702 | -9,460 | 0.02% | 9,546,571 |
| 2024-10-07 | 2024-10-03 | 11.860 | 740,162 | -1,892 | 0.02% | 8,778,256 |
| 2024-10-03 | 2024-09-30 | 12.790 | 742,054 | -113,526 | 0.02% | 9,490,946 |
| 2024-09-17 | 2024-09-13 | 11.881 | 855,580 | -1,892 | 0.02% | 10,165,465 |
| 2024-09-16 | 2024-09-12 | 11.685 | 857,472 | +25,960 | 0.02% | 10,019,703 |
| 2024-09-03 | 2024-08-30 | 12.121 | 831,512 | -12,843 | 0.02% | 10,078,907 |
| 2024-07-24 | 2024-07-22 | 12.099 | 844,355 | +110,088 | 0.02% | 10,216,172 |
| 2024-07-09 | 2024-07-05 | 12.012 | 734,267 | -49,833 | 0.02% | 8,820,145 |
| 2024-07-08 | 2024-07-04 | 12.012 | 784,100 | +49,833 | 0.02% | 9,418,748 |
| 2024-06-24 | 2024-06-20 | 11.707 | 734,267 | -26,162 | 0.02% | 8,596,040 |
| 2024-06-21 | 2024-06-19 | 11.576 | 760,429 | +26,162 | 0.02% | 8,802,850 |
| 2024-06-19 | 2024-06-17 | 10.922 | 734,267 | -7,339 | 0.02% | 8,019,769 |
| 2024-06-17 | 2024-06-13 | 11.834 | 741,606 | +20,245 | 0.02% | 8,776,025 |
| 2024-06-13 | 2024-06-11 | 11.722 | 721,361 | -8,924 | 0.02% | 8,455,612 |
| 2024-06-12 | 2024-06-07 | 12.148 | 730,285 | -207,027 | 0.02% | 8,871,200 |
| 2024-06-05 | 2024-06-03 | 11.946 | 937,312 | -26,771 | 0.02% | 11,197,011 |
| 2024-05-22 | 2024-05-20 | 11.475 | 964,083 | -5,354 | 0.02% | 11,063,055 |
| 2024-05-17 | 2024-05-14 | 10.747 | 969,437 | -21,416 | 0.02% | 10,418,349 |
| 2024-05-16 | 2024-05-13 | 10.758 | 990,853 | +207,027 | 0.02% | 10,659,606 |
| 2024-05-14 | 2024-05-10 | 10.332 | 783,826 | +7,139 | 0.02% | 8,098,625 |
| 2024-04-22 | 2024-04-18 | 9.761 | 776,687 | -950 | 0.02% | 7,580,972 |
| 2024-04-02 | 2024-03-27 | 9.570 | 777,637 | -53,541 | 0.02% | 7,442,100 |
| 2024-03-28 | 2024-03-26 | 9.772 | 831,178 | -53,542 | 0.02% | 8,122,154 |
| 2024-03-27 | 2024-03-25 | 9.929 | 884,720 | -46,402 | 0.02% | 8,784,161 |
| 2024-03-26 | 2024-03-22 | 10.198 | 931,122 | -46,403 | 0.02% | 9,495,300 |
| 2024-03-22 | 2024-03-20 | 9.761 | 977,525 | -46,403 | 0.02% | 9,541,282 |
| 2024-03-20 | 2024-03-18 | 10.007 | 1,023,928 | -46,402 | 0.02% | 10,246,642 |
| 2024-03-19 | 2024-03-15 | 9.850 | 1,070,330 | -46,403 | 0.02% | 10,543,075 |
| 2024-03-15 | 2024-03-13 | 9.884 | 1,116,733 | -46,403 | 0.02% | 11,037,701 |
| 2024-03-13 | 2024-03-11 | 9.828 | 1,163,136 | -46,402 | 0.03% | 11,431,173 |
| 2024-03-11 | 2024-03-07 | 9.626 | 1,209,538 | -91,021 | 0.03% | 11,643,228 |
| 2024-03-08 | 2024-03-06 | 9.637 | 1,300,559 | -46,402 | 0.03% | 12,533,986 |
| 2024-03-05 | 2024-03-01 | 9.783 | 1,346,961 | -76,743 | 0.03% | 13,177,407 |
| 2024-03-04 | 2024-02-29 | 9.783 | 1,423,704 | -112,437 | 0.03% | 13,928,189 |
| 2024-02-29 | 2024-02-27 | 10.063 | 1,536,141 | -1,757 | 0.03% | 15,458,528 |
| 2024-02-28 | 2024-02-26 | 10.175 | 1,537,898 | +108,840 | 0.03% | 15,648,549 |
| 2024-02-22 | 2024-02-20 | 9.783 | 1,429,058 | +116,006 | 0.03% | 13,980,568 |
| 2024-02-14 | 2024-02-07 | 9.380 | 1,313,052 | +223,090 | 0.03% | 12,315,955 |
| 2024-01-11 | 2024-01-09 | 10.041 | 1,089,962 | -91,221 | 0.02% | 10,944,100 |
| 2023-10-26 | 2023-10-24 | 8.483 | 1,181,183 | -1,784 | 0.03% | 10,020,140 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,182,967 | +37,221 | 0.03% | 12,003,763 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,145,746 | +15,557 | 0.03% | 12,023,774 |
| 2023-08-23 | 2023-08-21 | 10.101 | 1,130,189 | +20,743 | 0.03% | 11,415,909 |
| 2023-07-28 | 2023-07-26 | 11.177 | 1,109,446 | -10,371 | 0.03% | 12,400,194 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,119,817 | -48,400 | 0.03% | 12,438,370 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,168,217 | -17,286 | 0.03% | 11,989,258 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,185,503 | -153,620 | 0.03% | 12,695,751 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,339,123 | -92,547 | 0.03% | 14,388,643 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,431,670 | +52,163 | 0.03% | 15,400,061 |
| 2023-05-17 | 2023-05-15 | 11.315 | 1,379,507 | +42,067 | 0.03% | 15,609,601 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,337,440 | -30,288 | 0.03% | 16,119,189 |
| 2023-05-10 | 2023-05-08 | 12.433 | 1,367,728 | -33,654 | 0.03% | 17,004,441 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,401,382 | +33,654 | 0.03% | 17,422,848 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,367,728 | +30,288 | 0.03% | 17,036,954 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,337,440 | -42,067 | 0.03% | 15,864,843 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,379,507 | +42,067 | 0.03% | 16,429,433 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,337,440 | -559 | 0.03% | 15,467,427 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,337,999 | -151,440 | 0.03% | 15,012,697 |
| 2023-04-21 | 2023-04-19 | 10.887 | 1,489,439 | -252,401 | 0.04% | 16,216,201 |
| 2023-04-19 | 2023-04-17 | 11.137 | 1,741,840 | -126,200 | 0.04% | 19,398,975 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,868,040 | +8,413 | 0.04% | 20,049,560 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,859,627 | -6,730 | 0.04% | 20,445,536 |
| 2023-03-24 | 2023-03-22 | 11.054 | 1,866,357 | +201,920 | 0.04% | 20,630,445 |
| 2023-03-13 | 2023-03-09 | 11.161 | 1,664,437 | -25,240 | 0.04% | 18,576,500 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,689,677 | +176,680 | 0.04% | 19,480,781 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,512,997 | +8,414 | 0.04% | 16,220,922 |
| 2023-02-16 | 2023-02-14 | 10.828 | 1,504,583 | +16,826 | 0.04% | 16,291,665 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,487,757 | +92,547 | 0.04% | 16,180,205 |
| 2023-02-14 | 2023-02-10 | 10.828 | 1,395,210 | +186,777 | 0.03% | 15,107,371 |
| 2023-02-08 | 2023-02-06 | 10.602 | 1,208,433 | +134,613 | 0.03% | 12,812,042 |
| 2023-02-02 | 2023-01-31 | 11.161 | 1,073,820 | -1,682 | 0.03% | 11,984,723 |
| 2023-01-27 | 2023-01-20 | 11.054 | 1,075,502 | +25,240 | 0.03% | 11,888,446 |
| 2022-12-30 | 2022-12-28 | 9.853 | 1,050,262 | -16,827 | 0.02% | 10,348,636 |
| 2022-12-13 | 2022-12-09 | 10.222 | 1,067,089 | -5,048 | 0.03% | 10,907,621 |
| 2022-12-08 | 2022-12-06 | 10.697 | 1,072,137 | -8,413 | 0.03% | 11,468,952 |
| 2022-12-06 | 2022-12-02 | 10.626 | 1,080,550 | +11,778 | 0.03% | 11,481,888 |
| 2022-12-01 | 2022-11-29 | 10.721 | 1,068,772 | +1,683 | 0.03% | 11,458,362 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,067,089 | +366,822 | 0.03% | 11,529,101 |
| 2022-11-25 | 2022-11-23 | 10.222 | 700,267 | +235,574 | 0.02% | 7,158,022 |
| 2022-11-10 | 2022-11-08 | 9.580 | 464,693 | -75,720 | 0.01% | 4,451,764 |
| 2022-11-09 | 2022-11-07 | 9.853 | 540,413 | -42,067 | 0.01% | 5,324,898 |
| 2022-11-08 | 2022-11-04 | 9.521 | 582,480 | +1,683 | 0.01% | 5,545,548 |
| 2022-11-03 | 2022-11-01 | 8.843 | 580,797 | -42,067 | 0.01% | 5,136,038 |
| 2022-10-27 | 2022-10-25 | 9.307 | 622,864 | -13,461 | 0.01% | 5,796,768 |
| 2022-10-26 | 2022-10-24 | 9.414 | 636,325 | -84,134 | 0.02% | 5,990,114 |
| 2022-10-24 | 2022-10-20 | 9.247 | 720,459 | +84,134 | 0.02% | 6,662,233 |
| 2022-10-21 | 2022-10-19 | 8.855 | 636,325 | +16,826 | 0.02% | 5,634,640 |
| 2022-10-20 | 2022-10-18 | 8.855 | 619,499 | +84,134 | 0.01% | 5,485,646 |
| 2022-09-22 | 2022-09-20 | 10.353 | 535,365 | -185,094 | 0.01% | 5,542,415 |
| 2022-09-21 | 2022-09-19 | 10.341 | 720,459 | -168,267 | 0.02% | 7,450,055 |
| 2022-09-15 | 2022-09-13 | 11.287 | 888,726 | +23,009 | 0.02% | 10,030,730 |
| 2022-08-24 | 2022-08-22 | 11.274 | 865,717 | -73,760 | 0.02% | 9,760,472 |
| 2022-08-09 | 2022-08-05 | 9.481 | 939,477 | +104,903 | 0.02% | 8,906,972 |
| 2022-08-08 | 2022-08-04 | 9.347 | 834,574 | +24,587 | 0.02% | 7,800,394 |
| 2022-07-11 | 2022-07-07 | 10.481 | 809,987 | +8,195 | 0.02% | 8,489,735 |
| 2022-07-05 | 2022-06-30 | 10.591 | 801,792 | +147,520 | 0.02% | 8,491,890 |
| 2022-06-21 | 2022-06-17 | 10.250 | 654,272 | -106,542 | 0.02% | 6,706,163 |
| 2022-06-20 | 2022-06-16 | 10.250 | 760,814 | +19,044 | 0.02% | 7,798,199 |
| 2022-06-08 | 2022-06-06 | 10.688 | 741,770 | +43,148 | 0.02% | 7,927,916 |
| 2022-06-06 | 2022-06-01 | 11.802 | 698,622 | -108,670 | 0.02% | 8,244,909 |
| 2022-06-02 | 2022-05-31 | 11.551 | 807,292 | +108,670 | 0.02% | 9,325,331 |
| 2022-05-03 | 2022-04-28 | 12.640 | 698,622 | -39,952 | 0.02% | 8,830,708 |
| 2022-04-29 | 2022-04-27 | 11.739 | 738,574 | +47,942 | 0.02% | 8,670,193 |
| 2022-04-28 | 2022-04-26 | 11.213 | 690,632 | +47,942 | 0.02% | 7,744,379 |
| 2022-04-27 | 2022-04-25 | 11.238 | 642,690 | -6,392 | 0.02% | 7,222,870 |
| 2022-04-26 | 2022-04-22 | 11.952 | 649,082 | +159,808 | 0.02% | 7,757,733 |
| 2022-04-25 | 2022-04-21 | 11.464 | 489,274 | +30,363 | 0.01% | 5,608,923 |
| 2022-04-22 | 2022-04-20 | 11.702 | 458,911 | -9,588 | 0.01% | 5,369,971 |
| 2022-04-20 | 2022-04-14 | 12.427 | 468,499 | +63,923 | 0.01% | 5,822,236 |
| 2022-04-13 | 2022-04-11 | 12.565 | 404,576 | +39,952 | 0.01% | 5,083,534 |
| 2022-04-04 | 2022-03-31 | 13.116 | 364,624 | -39,952 | 0.01% | 4,782,318 |
| 2022-03-30 | 2022-03-28 | 12.790 | 404,576 | +7,990 | 0.01% | 5,174,673 |
| 2022-03-18 | 2022-03-16 | 11.389 | 396,586 | +39,952 | 0.01% | 4,516,590 |
| 2022-03-17 | 2022-03-15 | 10.738 | 356,634 | -174,190 | 0.01% | 3,829,499 |
| 2022-03-16 | 2022-03-14 | 11.889 | 530,824 | -22,373 | 0.01% | 6,311,114 |
| 2022-03-15 | 2022-03-11 | 12.665 | 553,197 | -60,727 | 0.01% | 7,006,356 |
| 2022-03-14 | 2022-03-10 | 13.141 | 613,924 | -3,196 | 0.02% | 8,067,441 |
| 2022-03-09 | 2022-03-07 | 12.815 | 617,120 | +1,598 | 0.02% | 7,908,634 |
| 2022-03-08 | 2022-03-04 | 12.590 | 615,522 | +41,550 | 0.02% | 7,749,496 |
| 2022-03-04 | 2022-03-02 | 13.016 | 573,972 | +31,961 | 0.01% | 7,470,608 |
| 2022-02-28 | 2022-02-24 | 13.416 | 542,011 | -103,875 | 0.01% | 7,271,680 |
| 2022-02-18 | 2022-02-16 | 12.740 | 645,886 | -22,373 | 0.02% | 8,228,782 |
| 2022-02-11 | 2022-02-09 | 12.991 | 668,259 | -1,598 | 0.02% | 8,681,086 |
| 2022-02-10 | 2022-02-08 | 12.590 | 669,857 | +12,785 | 0.02% | 8,433,580 |
| 2022-01-12 | 2022-01-10 | 12.490 | 657,072 | +9,588 | 0.02% | 8,206,829 |
| 2022-01-11 | 2022-01-07 | 12.240 | 647,484 | -31,961 | 0.02% | 7,925,010 |
| 2022-01-07 | 2022-01-05 | 12.002 | 679,445 | -14,383 | 0.02% | 8,154,640 |
| 2022-01-06 | 2022-01-04 | 12.215 | 693,828 | +15,981 | 0.02% | 8,474,880 |
| 2022-01-05 | 2022-01-03 | 12.277 | 677,847 | -7,991 | 0.02% | 8,322,093 |
| 2022-01-04 | 2021-12-31 | 12.127 | 685,838 | +9,589 | 0.02% | 8,317,201 |
| 2021-12-29 | 2021-12-24 | 11.827 | 676,249 | -20,775 | 0.02% | 7,997,796 |
| 2021-12-23 | 2021-12-21 | 11.238 | 697,024 | -150,220 | 0.02% | 7,833,502 |
| 2021-12-17 | 2021-12-15 | 11.201 | 847,244 | +9,589 | 0.02% | 9,489,939 |
| 2021-12-15 | 2021-12-13 | 11.401 | 837,655 | -49,541 | 0.02% | 9,550,266 |
| 2021-12-13 | 2021-12-09 | 11.026 | 887,196 | -15,980 | 0.02% | 9,781,994 |
| 2021-12-06 | 2021-12-02 | 10.588 | 903,176 | +9,588 | 0.02% | 9,562,571 |
| 2021-11-30 | 2021-11-26 | 9.887 | 893,588 | -239,712 | 0.02% | 8,834,792 |
| 2021-11-19 | 2021-11-17 | 10.025 | 1,133,300 | +236,516 | 0.03% | 11,360,810 |
| 2021-11-09 | 2021-11-05 | 9.399 | 896,784 | -1,598 | 0.02% | 8,428,682 |
| 2021-11-03 | 2021-11-01 | 9.599 | 898,382 | -31,962 | 0.02% | 8,623,594 |
| 2021-10-21 | 2021-10-19 | 10.362 | 930,344 | +63,923 | 0.02% | 9,640,638 |
| 2021-10-15 | 2021-10-11 | 10.012 | 866,421 | +1,598 | 0.02% | 8,674,628 |
| 2021-10-11 | 2021-10-07 | 10.312 | 864,823 | -67,119 | 0.02% | 8,918,388 |
| 2021-10-08 | 2021-10-06 | 9.374 | 931,942 | -71,913 | 0.02% | 8,735,798 |
| 2021-10-07 | 2021-10-05 | 8.623 | 1,003,855 | -121,454 | 0.02% | 8,656,097 |
| 2021-10-06 | 2021-10-04 | 8.735 | 1,125,309 | +71,913 | 0.03% | 9,830,127 |
| 2021-10-05 | 2021-09-30 | 8.535 | 1,053,396 | -12,784 | 0.03% | 8,990,999 |
| 2021-09-27 | 2021-09-23 | 9.174 | 1,066,180 | +87,894 | 0.03% | 9,780,620 |
| 2021-09-24 | 2021-09-21 | 8.761 | 978,286 | -51,139 | 0.02% | 8,570,295 |
| 2021-09-23 | 2021-09-20 | 8.122 | 1,029,425 | -4,794 | 0.03% | 8,361,252 |
| 2021-09-20 | 2021-09-16 | 8.423 | 1,034,219 | -76,708 | 0.03% | 8,710,829 |
| 2021-09-16 | 2021-09-14 | 8.943 | 1,110,927 | +1,598 | 0.03% | 9,935,197 |
| 2021-09-15 | 2021-09-13 | 9.317 | 1,109,329 | +929 | 0.03% | 10,335,468 |
| 2021-09-14 | 2021-09-10 | 9.394 | 1,108,400 | -15,520 | 0.03% | 10,412,512 |
| 2021-09-09 | 2021-09-07 | 9.278 | 1,123,920 | +153,650 | 0.03% | 10,427,960 |
| 2021-09-08 | 2021-09-06 | 9.227 | 970,270 | -7,760 | 0.02% | 8,952,351 |
| 2021-09-07 | 2021-09-03 | 9.227 | 978,030 | -304,197 | 0.03% | 9,023,950 |
| 2021-09-06 | 2021-09-02 | 8.930 | 1,282,227 | -45,008 | 0.03% | 11,450,636 |
| 2021-09-03 | 2021-09-01 | 8.260 | 1,327,235 | +37,248 | 0.03% | 10,963,200 |
| 2021-09-01 | 2021-08-30 | 7.925 | 1,289,987 | +29,489 | 0.03% | 10,223,319 |
| 2021-08-31 | 2021-08-27 | 8.028 | 1,260,498 | -38,801 | 0.03% | 10,119,561 |
| 2021-08-30 | 2021-08-26 | 7.912 | 1,299,299 | +38,801 | 0.03% | 10,280,375 |
| 2021-08-24 | 2021-08-20 | 7.577 | 1,260,498 | -35,697 | 0.03% | 9,551,047 |
| 2021-08-23 | 2021-08-19 | 7.629 | 1,296,195 | +4,656 | 0.03% | 9,888,343 |
| 2021-07-23 | 2021-07-21 | 6.585 | 1,291,539 | -7,760 | 0.03% | 8,504,718 |
| 2021-07-20 | 2021-07-16 | 6.804 | 1,299,299 | -31,040 | 0.03% | 8,840,453 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,330,339 | +3,104 | 0.03% | 8,760,214 |
| 2021-07-13 | 2021-07-09 | 6.430 | 1,327,235 | -4,656 | 0.03% | 8,534,535 |
| 2021-07-08 | 2021-07-06 | 6.752 | 1,331,891 | +15,520 | 0.03% | 8,993,556 |
| 2021-07-07 | 2021-07-05 | 6.752 | 1,316,371 | -7,760 | 0.03% | 8,888,758 |
| 2021-07-06 | 2021-07-02 | 6.752 | 1,324,131 | -10,864 | 0.03% | 8,941,157 |
| 2021-06-25 | 2021-06-23 | 6.843 | 1,334,995 | -15,521 | 0.03% | 9,134,939 |
| 2021-06-23 | 2021-06-21 | 6.959 | 1,350,516 | -3,104 | 0.03% | 9,397,773 |
| 2021-06-17 | 2021-06-15 | 7.729 | 1,353,620 | +44,651 | 0.03% | 10,462,212 |
| 2021-06-15 | 2021-06-10 | 7.556 | 1,308,969 | -1,501 | 0.03% | 9,890,339 |
| 2021-06-08 | 2021-06-04 | 7.516 | 1,310,470 | -28,516 | 0.03% | 9,849,291 |
| 2021-06-07 | 2021-06-03 | 7.089 | 1,338,986 | +6,004 | 0.04% | 9,492,627 |
| 2021-06-04 | 2021-06-02 | 7.103 | 1,332,982 | +21,011 | 0.04% | 9,467,826 |
| 2021-06-03 | 2021-06-01 | 7.196 | 1,311,971 | +3,002 | 0.03% | 9,440,973 |
| 2021-06-02 | 2021-05-31 | 7.343 | 1,308,969 | +3,002 | 0.03% | 9,611,247 |
| 2021-06-01 | 2021-05-28 | 7.303 | 1,305,967 | +1,500 | 0.03% | 9,536,994 |
| 2021-05-31 | 2021-05-27 | 7.329 | 1,304,467 | +15,009 | 0.03% | 9,560,807 |
| 2021-05-25 | 2021-05-21 | 7.423 | 1,289,458 | -1,501 | 0.03% | 9,571,085 |
| 2021-05-24 | 2021-05-20 | 7.423 | 1,290,959 | +3,002 | 0.03% | 9,582,226 |
| 2021-05-21 | 2021-05-18 | 7.423 | 1,287,957 | +13,507 | 0.03% | 9,559,943 |
| 2021-05-17 | 2021-05-13 | 7.436 | 1,274,450 | +15,008 | 0.03% | 9,476,670 |
| 2021-05-14 | 2021-05-12 | 7.542 | 1,259,442 | -3,001 | 0.03% | 9,499,339 |
| 2021-05-13 | 2021-05-11 | 7.649 | 1,262,443 | +4,502 | 0.03% | 9,656,560 |
| 2021-05-07 | 2021-05-05 | 7.129 | 1,257,941 | +22,513 | 0.03% | 8,968,356 |
| 2021-04-21 | 2021-04-19 | 7.516 | 1,235,428 | -7,505 | 0.03% | 9,285,286 |
| 2021-03-30 | 2021-03-26 | 7.023 | 1,242,933 | +15,459 | 0.03% | 8,728,851 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,227,474 | -67,537 | 0.03% | 8,832,931 |
| 2021-03-11 | 2021-03-09 | 6.783 | 1,295,011 | -337,687 | 0.03% | 8,783,953 |
| 2021-03-04 | 2021-03-02 | 7.329 | 1,632,698 | +219,121 | 0.04% | 11,966,505 |
| 2021-03-03 | 2021-03-01 | 7.396 | 1,413,577 | +63,035 | 0.04% | 10,454,691 |
| 2021-03-02 | 2021-02-26 | 7.129 | 1,350,542 | +105,058 | 0.04% | 9,628,544 |
| 2021-03-01 | 2021-02-25 | 7.223 | 1,245,484 | +118,565 | 0.03% | 8,995,726 |
| 2021-02-26 | 2021-02-24 | 6.916 | 1,126,919 | +45,025 | 0.03% | 7,793,972 |
| 2021-02-24 | 2021-02-22 | 6.969 | 1,081,894 | +82,546 | 0.03% | 7,540,240 |
| 2021-02-09 | 2021-02-05 | 6.157 | 999,348 | -1,501 | 0.03% | 6,152,583 |
| 2021-02-08 | 2021-02-04 | 6.210 | 1,000,849 | -15,008 | 0.03% | 6,215,173 |
| 2021-02-05 | 2021-02-03 | 6.277 | 1,015,857 | +1,501 | 0.03% | 6,376,058 |
| 2021-02-02 | 2021-01-29 | 5.957 | 1,014,356 | +15,008 | 0.03% | 6,042,222 |
| 2021-01-29 | 2021-01-27 | 6.130 | 999,348 | +375,207 | 0.03% | 6,125,948 |
| 2021-01-27 | 2021-01-25 | 6.077 | 624,141 | -22,512 | 0.02% | 3,792,681 |
| 2021-01-18 | 2021-01-14 | 6.130 | 646,653 | -9,005 | 0.02% | 3,963,947 |
| 2021-01-15 | 2021-01-13 | 6.023 | 655,658 | +4,502 | 0.02% | 3,949,249 |
| 2021-01-14 | 2021-01-12 | 5.770 | 651,156 | +15,009 | 0.02% | 3,757,264 |
| 2021-01-13 | 2021-01-11 | 5.770 | 636,147 | +19,510 | 0.02% | 3,670,660 |
| 2021-01-11 | 2021-01-07 | 5.983 | 616,637 | -7,504 | 0.02% | 3,689,561 |
| 2020-12-18 | 2020-12-16 | 6.117 | 624,141 | +7,504 | 0.02% | 3,817,633 |
| 2020-12-17 | 2020-12-15 | 6.077 | 616,637 | +75,042 | 0.02% | 3,747,082 |
| 2020-12-14 | 2020-12-10 | 6.277 | 541,595 | -150,083 | 0.01% | 3,399,338 |
| 2020-12-11 | 2020-12-09 | 6.503 | 691,678 | -7,504 | 0.02% | 4,498,032 |
| 2020-11-27 | 2020-11-25 | 6.850 | 699,182 | +7,504 | 0.02% | 4,789,080 |
| 2020-11-25 | 2020-11-23 | 6.956 | 691,678 | +7,504 | 0.02% | 4,811,420 |
| 2020-11-17 | 2020-11-13 | 7.409 | 684,174 | +7,504 | 0.02% | 5,069,208 |
| 2020-11-13 | 2020-11-11 | 8.089 | 676,670 | -7,504 | 0.02% | 5,473,491 |
| 2020-11-11 | 2020-11-09 | 7.289 | 684,174 | +7,504 | 0.02% | 4,987,153 |
| 2020-11-10 | 2020-11-06 | 7.436 | 676,670 | -1,501 | 0.02% | 5,031,644 |
| 2020-11-09 | 2020-11-05 | 7.569 | 678,171 | -1,500 | 0.02% | 5,133,178 |
| 2020-10-29 | 2020-10-27 | 7.063 | 679,671 | +15,008 | 0.02% | 4,800,355 |
| 2020-10-28 | 2020-10-23 | 7.063 | 664,663 | +45,025 | 0.02% | 4,694,357 |
| 2020-10-23 | 2020-10-21 | 6.823 | 619,638 | -4,503 | 0.02% | 4,227,725 |
| 2020-10-19 | 2020-10-15 | 7.329 | 624,141 | -4,502 | 0.02% | 4,574,506 |
| 2020-10-16 | 2020-10-14 | 7.263 | 628,643 | -4,503 | 0.02% | 4,565,616 |
| 2020-10-15 | 2020-10-12 | 6.969 | 633,146 | -48,026 | 0.02% | 4,412,699 |
| 2020-10-09 | 2020-10-07 | 6.850 | 681,172 | +52,529 | 0.02% | 4,665,720 |
| 2020-10-06 | 2020-09-30 | 6.730 | 628,643 | +150,083 | 0.02% | 4,230,525 |
| 2020-09-28 | 2020-09-24 | 6.810 | 478,560 | -30,017 | 0.01% | 3,258,788 |
| 2020-09-25 | 2020-09-23 | 7.076 | 508,577 | +15,008 | 0.01% | 3,598,736 |
| 2020-09-23 | 2020-09-21 | 7.236 | 493,569 | -45,025 | 0.01% | 3,571,466 |
| 2020-09-18 | 2020-09-16 | 8.268 | 538,594 | +16,008 | 0.01% | 4,453,073 |
| 2020-09-15 | 2020-09-11 | 8.350 | 522,586 | +14,562 | 0.01% | 4,363,783 |
| 2020-09-09 | 2020-09-07 | 8.886 | 508,024 | -11,650 | 0.01% | 4,514,299 |
| 2020-09-08 | 2020-09-04 | 8.872 | 519,674 | +32,037 | 0.01% | 4,610,684 |
| 2020-09-07 | 2020-09-03 | 9.010 | 487,637 | -43,687 | 0.01% | 4,393,416 |
| 2020-09-04 | 2020-09-02 | 8.721 | 531,324 | +18,931 | 0.01% | 4,633,775 |
| 2020-09-01 | 2020-08-28 | 8.323 | 512,393 | -4,368 | 0.01% | 4,264,593 |
| 2020-08-28 | 2020-08-26 | 8.913 | 516,761 | +4,368 | 0.01% | 4,606,130 |
| 2020-08-27 | 2020-08-25 | 8.859 | 512,393 | -115,042 | 0.01% | 4,539,047 |
| 2020-08-26 | 2020-08-24 | 8.062 | 627,435 | +177,660 | 0.02% | 5,058,347 |
| 2020-08-12 | 2020-08-10 | 6.441 | 449,775 | -14,562 | 0.01% | 2,897,143 |
| 2020-08-03 | 2020-07-30 | 6.345 | 464,337 | +7,281 | 0.01% | 2,946,301 |
| 2020-07-30 | 2020-07-28 | 6.318 | 457,056 | -4,369 | 0.01% | 2,887,547 |
| 2020-07-29 | 2020-07-27 | 6.304 | 461,425 | -5,825 | 0.01% | 2,908,812 |
| 2020-07-21 | 2020-07-17 | 6.634 | 467,250 | +7,281 | 0.01% | 3,099,547 |
| 2020-07-10 | 2020-07-08 | 7.087 | 459,969 | +4,369 | 0.01% | 3,259,718 |
| 2020-07-09 | 2020-07-07 | 6.936 | 455,600 | -8,737 | 0.01% | 3,159,926 |
| 2020-07-08 | 2020-07-06 | 7.210 | 464,337 | +23,299 | 0.01% | 3,348,069 |
| 2020-06-17 | 2020-06-15 | 6.565 | 441,038 | +8,738 | 0.01% | 2,895,381 |
| 2020-06-15 | 2020-06-11 | 7.235 | 432,300 | +13,751 | 0.01% | 3,127,492 |
| 2020-06-12 | 2020-06-10 | 7.532 | 418,549 | -5,640 | 0.01% | 3,152,693 |
| 2020-06-05 | 2020-06-03 | 7.178 | 424,189 | +7,050 | 0.01% | 3,044,744 |
| 2020-05-20 | 2020-05-18 | 8.057 | 417,139 | -2,820 | 0.01% | 3,361,011 |
| 2020-04-06 | 2020-04-02 | 8.284 | 419,959 | -7,050 | 0.01% | 3,479,049 |
| 2020-03-31 | 2020-03-27 | 7.788 | 427,009 | +7,050 | 0.01% | 3,325,448 |
| 2020-03-26 | 2020-03-24 | 6.213 | 419,959 | -28,198 | 0.01% | 2,609,287 |
| 2020-03-25 | 2020-03-23 | 6.043 | 448,157 | -214,306 | 0.01% | 2,708,199 |
| 2020-03-24 | 2020-03-20 | 6.440 | 662,463 | +140,991 | 0.02% | 4,266,368 |
| 2020-03-23 | 2020-03-19 | 6.185 | 521,472 | +7,049 | 0.01% | 3,225,212 |
| 2020-03-10 | 2020-03-06 | 9.121 | 514,423 | -4,229 | 0.01% | 4,692,153 |
| 2020-03-09 | 2020-03-05 | 9.235 | 518,652 | -11,280 | 0.01% | 4,789,585 |
| 2020-03-05 | 2020-03-03 | 9.320 | 529,932 | -5,639 | 0.01% | 4,938,856 |
| 2020-03-04 | 2020-03-02 | 9.334 | 535,571 | +15,509 | 0.02% | 4,999,007 |
| 2020-03-03 | 2020-02-28 | 8.951 | 520,062 | +63,445 | 0.01% | 4,655,060 |
| 2020-02-05 | 2020-02-03 | 8.653 | 456,617 | +9,870 | 0.01% | 3,951,143 |
| 2020-02-04 | 2020-01-31 | 8.809 | 446,747 | -105,743 | 0.01% | 3,935,447 |
| 2020-01-23 | 2020-01-21 | 9.958 | 552,490 | -28,198 | 0.02% | 5,501,769 |
| 2020-01-13 | 2020-01-09 | 10.242 | 580,688 | -35,248 | 0.02% | 5,947,314 |
| 2020-01-08 | 2020-01-06 | 10.143 | 615,936 | -21,148 | 0.02% | 6,247,158 |
| 2020-01-06 | 2020-01-02 | 10.327 | 637,084 | -28,198 | 0.02% | 6,579,137 |
| 2019-12-20 | 2019-12-18 | 9.816 | 665,282 | -12,689 | 0.02% | 6,530,594 |
| 2019-12-19 | 2019-12-17 | 9.391 | 677,971 | +12,689 | 0.02% | 6,366,635 |
| 2019-12-17 | 2019-12-13 | 8.965 | 665,282 | +4,229 | 0.02% | 5,964,358 |
| 2019-12-06 | 2019-12-04 | 8.894 | 661,053 | -414,092 | 0.02% | 5,879,558 |
| 2019-12-03 | 2019-11-29 | 8.752 | 1,075,145 | +12,689 | 0.03% | 9,410,074 |
| 2019-11-26 | 2019-11-22 | 9.263 | 1,062,456 | +9,869 | 0.03% | 9,841,583 |
| 2019-11-19 | 2019-11-15 | 9.064 | 1,052,587 | +14,099 | 0.03% | 9,541,127 |
| 2019-11-04 | 2019-10-31 | 10.242 | 1,038,488 | +4,230 | 0.03% | 10,636,029 |
| 2019-10-29 | 2019-10-25 | 10.426 | 1,034,258 | -39,477 | 0.03% | 10,783,433 |
| 2019-10-28 | 2019-10-24 | 10.767 | 1,073,735 | +39,477 | 0.03% | 11,560,582 |
| 2019-09-25 | 2019-09-23 | 11.093 | 1,034,258 | +1,410 | 0.03% | 11,472,986 |
| 2019-09-17 | 2019-09-13 | 11.521 | 1,032,848 | +20,528 | 0.03% | 11,898,965 |
| 2019-09-16 | 2019-09-12 | 11.101 | 1,012,320 | +276,376 | 0.03% | 11,237,582 |
| 2019-09-12 | 2019-09-10 | 10.667 | 735,944 | +4,146 | 0.02% | 7,850,042 |
| 2019-07-22 | 2019-07-18 | 11.477 | 731,798 | +354,452 | 0.02% | 8,398,933 |
| 2019-07-11 | 2019-07-09 | 11.651 | 377,346 | -1,382 | 0.01% | 4,396,381 |
| 2019-06-18 | 2019-06-14 | 12.230 | 378,728 | -13,818 | 0.01% | 4,631,736 |
| 2019-06-17 | 2019-06-13 | 12.114 | 392,546 | -266,703 | 0.01% | 4,755,276 |
| 2019-06-13 | 2019-06-11 | 12.071 | 659,249 | -20,728 | 0.02% | 7,957,474 |
| 2019-06-11 | 2019-06-06 | 11.593 | 679,977 | -354,453 | 0.02% | 7,882,908 |
| 2019-06-10 | 2019-06-05 | 11.755 | 1,034,430 | -82,912 | 0.03% | 12,159,468 |
| 2019-06-06 | 2019-06-04 | 11.799 | 1,117,342 | +93,324 | 0.03% | 13,183,331 |
| 2019-04-26 | 2019-04-24 | 11.916 | 1,024,018 | -2,722 | 0.03% | 12,202,587 |
| 2019-04-24 | 2019-04-18 | 11.872 | 1,026,740 | +2,722 | 0.03% | 12,189,765 |
| 2019-04-17 | 2019-04-15 | 11.534 | 1,024,018 | -6,805 | 0.03% | 11,811,382 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,030,823 | +6,805 | 0.03% | 11,632,386 |
| 2019-04-10 | 2019-04-08 | 10.697 | 1,024,018 | +422,914 | 0.03% | 10,953,740 |
| 2019-03-27 | 2019-03-25 | 10.594 | 601,104 | -204,172 | 0.02% | 6,368,078 |
| 2019-03-11 | 2019-03-07 | 12.416 | 805,276 | -20,418 | 0.02% | 9,998,272 |
| 2019-03-08 | 2019-03-06 | 12.725 | 825,694 | +20,418 | 0.02% | 10,506,559 |
| 2019-03-04 | 2019-02-28 | 12.196 | 805,276 | +2,722 | 0.02% | 9,820,788 |
| 2019-02-21 | 2019-02-19 | 12.093 | 802,554 | -136,115 | 0.02% | 9,705,046 |
| 2019-02-19 | 2019-02-15 | 11.167 | 938,669 | -1,361 | 0.03% | 10,482,130 |
| 2019-02-15 | 2019-02-13 | 11.431 | 940,030 | +136,115 | 0.03% | 10,745,949 |
| 2019-02-01 | 2019-01-30 | 10.726 | 803,915 | +1,361 | 0.02% | 8,622,962 |
| 2019-01-25 | 2019-01-23 | 10.285 | 802,554 | -13,612 | 0.02% | 8,254,595 |
| 2019-01-23 | 2019-01-21 | 10.565 | 816,166 | +13,612 | 0.02% | 8,622,454 |
| 2019-01-22 | 2019-01-18 | 10.271 | 802,554 | +2,722 | 0.02% | 8,242,803 |
| 2019-01-21 | 2019-01-17 | 10.359 | 799,832 | -12,250 | 0.02% | 8,285,360 |
| 2019-01-18 | 2019-01-16 | 10.623 | 812,082 | -12,251 | 0.02% | 8,627,037 |
| 2019-01-17 | 2019-01-15 | 10.300 | 824,333 | +12,251 | 0.02% | 8,490,713 |
| 2019-01-11 | 2019-01-09 | 10.036 | 812,082 | -6,806 | 0.02% | 8,149,746 |
| 2019-01-10 | 2019-01-08 | 9.756 | 818,888 | -6,806 | 0.02% | 7,989,435 |
| 2019-01-09 | 2019-01-07 | 9.536 | 825,694 | -13,611 | 0.02% | 7,873,853 |
| 2018-12-12 | 2018-12-10 | 8.992 | 839,305 | +6,806 | 0.02% | 7,547,354 |
| 2018-12-07 | 2018-12-05 | 9.712 | 832,499 | -27,223 | 0.02% | 8,085,533 |
| 2018-12-05 | 2018-12-03 | 10.138 | 859,722 | +20,417 | 0.03% | 8,716,269 |
| 2018-11-30 | 2018-11-28 | 9.962 | 839,305 | -13,612 | 0.02% | 8,361,284 |
| 2018-11-23 | 2018-11-21 | 9.316 | 852,917 | -6,805 | 0.02% | 7,945,468 |
| 2018-11-20 | 2018-11-16 | 9.374 | 859,722 | -13,612 | 0.03% | 8,059,390 |
| 2018-11-19 | 2018-11-15 | 8.934 | 873,334 | +6,806 | 0.03% | 7,802,027 |
| 2018-11-15 | 2018-11-13 | 8.272 | 866,528 | +6,806 | 0.03% | 7,168,272 |
| 2018-11-13 | 2018-11-09 | 8.272 | 859,722 | -34,029 | 0.03% | 7,111,970 |
| 2018-11-06 | 2018-11-02 | 8.743 | 893,751 | +34,029 | 0.03% | 7,813,705 |
| 2018-11-05 | 2018-11-01 | 8.361 | 859,722 | +34,028 | 0.03% | 7,187,764 |
| 2018-11-01 | 2018-10-30 | 7.949 | 825,694 | +20,418 | 0.02% | 6,563,566 |
| 2018-10-29 | 2018-10-25 | 8.596 | 805,276 | +13,611 | 0.02% | 6,921,881 |
| 2018-10-26 | 2018-10-24 | 8.816 | 791,665 | +13,612 | 0.02% | 6,979,369 |
| 2018-10-25 | 2018-10-23 | 9.227 | 778,053 | +13,611 | 0.02% | 7,179,469 |
| 2018-10-24 | 2018-10-22 | 10.344 | 764,442 | +55,807 | 0.02% | 7,907,527 |
| 2018-10-23 | 2018-10-19 | 10.873 | 708,635 | -142,921 | 0.02% | 7,705,091 |
| 2018-10-22 | 2018-10-18 | 10.844 | 851,556 | -756,800 | 0.02% | 9,234,068 |
| 2018-10-15 | 2018-10-11 | 11.196 | 1,608,356 | +204,173 | 0.05% | 18,007,799 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,404,183 | +28,084 | 0.04% | 15,747,902 |
| 2018-09-17 | 2018-09-13 | 11.305 | 1,376,099 | -2,668 | 0.04% | 15,556,734 |
| 2018-09-12 | 2018-09-10 | 11.200 | 1,378,767 | +6,669 | 0.04% | 15,442,190 |
| 2018-08-21 | 2018-08-17 | 13.389 | 1,372,098 | -6,669 | 0.04% | 18,371,051 |
| 2018-08-15 | 2018-08-13 | 13.644 | 1,378,767 | +6,669 | 0.04% | 18,811,771 |
| 2018-08-01 | 2018-07-30 | 14.289 | 1,372,098 | +1,334 | 0.04% | 19,605,388 |
| 2018-07-31 | 2018-07-27 | 14.648 | 1,370,764 | -2,668 | 0.04% | 20,079,581 |
| 2018-07-10 | 2018-07-06 | 11.815 | 1,373,432 | -2,667 | 0.04% | 16,226,721 |
| 2018-07-09 | 2018-07-05 | 11.905 | 1,376,099 | +1,333 | 0.04% | 16,382,025 |
| 2018-06-26 | 2018-06-22 | 13.329 | 1,374,766 | +6,670 | 0.04% | 18,324,323 |
| 2018-06-25 | 2018-06-21 | 13.569 | 1,368,096 | +6,336 | 0.04% | 18,563,615 |
| 2018-06-13 | 2018-06-11 | 14.244 | 1,361,760 | -1,334 | 0.04% | 19,396,420 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,363,094 | -59,761 | 0.04% | 20,382,779 |
| 2018-05-30 | 2018-05-28 | 15.060 | 1,422,855 | -228,678 | 0.04% | 21,428,845 |
| 2018-05-21 | 2018-05-17 | 14.816 | 1,651,533 | +47,042 | 0.05% | 24,468,404 |
| 2018-05-18 | 2018-05-16 | 14.923 | 1,604,491 | +228,679 | 0.05% | 23,943,350 |
| 2018-05-16 | 2018-05-14 | 14.953 | 1,375,812 | -133,287 | 0.04% | 20,572,955 |
| 2018-05-10 | 2018-05-08 | 14.663 | 1,509,099 | +1,306 | 0.05% | 22,127,190 |
| 2018-05-04 | 2018-05-02 | 15.336 | 1,507,793 | +133,287 | 0.05% | 23,123,441 |
| 2018-04-20 | 2018-04-18 | 15.060 | 1,374,506 | -32,668 | 0.04% | 20,700,687 |
| 2018-04-17 | 2018-04-13 | 15.550 | 1,407,174 | -130,673 | 0.04% | 21,881,875 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,537,847 | -3,921 | 0.05% | 24,149,242 |
| 2018-04-13 | 2018-04-11 | 15.642 | 1,541,768 | -326,683 | 0.05% | 24,116,426 |
| 2018-04-10 | 2018-04-06 | 14.693 | 1,868,451 | +65,337 | 0.06% | 27,453,389 |
| 2018-04-09 | 2018-04-04 | 14.632 | 1,803,114 | +172,488 | 0.05% | 26,382,995 |
| 2018-04-06 | 2018-04-03 | 14.663 | 1,630,626 | +71,871 | 0.05% | 23,909,082 |
| 2018-04-03 | 2018-03-28 | 14.601 | 1,558,755 | +1,307 | 0.05% | 22,759,843 |
| 2018-03-29 | 2018-03-27 | 14.907 | 1,557,448 | +67,950 | 0.05% | 23,217,504 |
| 2018-03-28 | 2018-03-26 | 14.907 | 1,489,498 | +163,341 | 0.05% | 22,204,546 |
| 2018-03-27 | 2018-03-23 | 15.198 | 1,326,157 | +6,534 | 0.04% | 20,155,205 |
| 2018-03-21 | 2018-03-19 | 15.765 | 1,319,623 | +113,686 | 0.04% | 20,803,199 |
| 2018-03-20 | 2018-03-16 | 15.918 | 1,205,937 | +6,534 | 0.04% | 19,195,569 |
| 2018-03-12 | 2018-03-08 | 16.377 | 1,199,403 | -3,921 | 0.04% | 19,642,281 |
| 2018-03-01 | 2018-02-27 | 16.407 | 1,203,324 | -6,533 | 0.04% | 19,743,329 |
| 2018-02-21 | 2018-02-15 | 16.346 | 1,209,857 | -28,748 | 0.04% | 19,776,449 |
| 2018-02-20 | 2018-02-13 | 16.132 | 1,238,605 | +61,416 | 0.04% | 19,980,965 |
| 2018-02-08 | 2018-02-06 | 16.683 | 1,177,189 | +6,534 | 0.04% | 19,638,835 |
| 2018-02-07 | 2018-02-05 | 17.295 | 1,170,655 | -5,227 | 0.04% | 20,246,520 |
| 2018-02-02 | 2018-01-31 | 17.326 | 1,175,882 | +32,668 | 0.04% | 20,372,916 |
| 2018-02-01 | 2018-01-30 | 17.571 | 1,143,214 | -2,613 | 0.03% | 20,086,878 |
| 2018-01-30 | 2018-01-26 | 18.183 | 1,145,827 | -103,232 | 0.03% | 20,834,281 |
| 2018-01-29 | 2018-01-25 | 17.846 | 1,249,059 | +66,643 | 0.04% | 22,290,742 |
| 2018-01-26 | 2018-01-24 | 18.060 | 1,182,416 | -303,162 | 0.04% | 21,354,791 |
| 2018-01-25 | 2018-01-23 | 17.724 | 1,485,578 | -122,833 | 0.05% | 26,329,768 |
| 2018-01-24 | 2018-01-22 | 17.724 | 1,608,411 | +78,404 | 0.05% | 28,506,810 |
| 2018-01-23 | 2018-01-19 | 17.601 | 1,530,007 | +138,514 | 0.05% | 26,929,871 |
| 2018-01-19 | 2018-01-17 | 17.693 | 1,391,493 | +71,870 | 0.04% | 24,619,650 |
| 2018-01-18 | 2018-01-16 | 17.509 | 1,319,623 | +2,614 | 0.04% | 23,105,689 |
| 2018-01-16 | 2018-01-12 | 18.275 | 1,317,009 | -6,534 | 0.04% | 24,067,783 |
| 2018-01-15 | 2018-01-11 | 18.611 | 1,323,543 | +11,760 | 0.04% | 24,632,849 |
| 2018-01-12 | 2018-01-10 | 18.060 | 1,311,783 | +232,599 | 0.04% | 23,691,198 |
| 2018-01-11 | 2018-01-09 | 18.030 | 1,079,184 | +39,202 | 0.03% | 19,457,355 |
| 2018-01-10 | 2018-01-08 | 18.060 | 1,039,982 | +41,815 | 0.03% | 18,782,390 |
| 2018-01-09 | 2018-01-05 | 17.387 | 998,167 | -5,226 | 0.03% | 17,354,998 |
| 2018-01-03 | 2017-12-29 | 16.744 | 1,003,393 | +3,920 | 0.03% | 16,800,856 |
| 2018-01-02 | 2017-12-28 | 16.591 | 999,473 | -6,534 | 0.03% | 16,582,247 |
| 2017-12-21 | 2017-12-19 | 15.979 | 1,006,007 | -13,067 | 0.03% | 16,074,761 |
| 2017-12-19 | 2017-12-15 | 15.826 | 1,019,074 | -67,950 | 0.03% | 16,127,583 |
| 2017-12-18 | 2017-12-14 | 16.224 | 1,087,024 | +61,416 | 0.03% | 17,635,510 |
| 2017-12-14 | 2017-12-12 | 15.918 | 1,025,608 | -6,534 | 0.03% | 16,325,172 |
| 2017-12-11 | 2017-12-07 | 15.520 | 1,032,142 | +13,068 | 0.03% | 16,018,448 |
| 2017-12-01 | 2017-11-29 | 15.520 | 1,019,074 | -23,521 | 0.03% | 15,815,637 |
| 2017-11-29 | 2017-11-27 | 15.673 | 1,042,595 | +6,533 | 0.03% | 16,340,247 |
| 2017-11-28 | 2017-11-24 | 15.826 | 1,036,062 | +6,534 | 0.03% | 16,396,430 |
| 2017-11-24 | 2017-11-22 | 16.071 | 1,029,528 | -129,367 | 0.03% | 16,545,141 |
| 2017-11-17 | 2017-11-15 | 15.948 | 1,158,895 | -2,613 | 0.04% | 18,482,250 |
| 2017-11-13 | 2017-11-09 | 16.469 | 1,161,508 | +23,521 | 0.04% | 19,128,350 |
| 2017-11-06 | 2017-11-02 | 16.775 | 1,137,987 | +5,227 | 0.03% | 19,089,338 |
| 2017-11-03 | 2017-11-01 | 16.775 | 1,132,760 | +163,342 | 0.03% | 19,001,657 |
| 2017-11-01 | 2017-10-30 | 16.928 | 969,418 | +124,139 | 0.03% | 16,410,024 |
| 2017-10-31 | 2017-10-27 | 17.081 | 845,279 | +6,534 | 0.03% | 14,438,009 |
| 2017-10-26 | 2017-10-24 | 17.326 | 838,745 | +2,613 | 0.03% | 14,531,799 |
| 2017-10-24 | 2017-10-20 | 17.417 | 836,132 | -13,067 | 0.03% | 14,563,311 |
| 2017-10-23 | 2017-10-19 | 17.234 | 849,199 | +14,374 | 0.03% | 14,634,938 |
| 2017-10-12 | 2017-10-10 | 17.601 | 834,825 | +36,152 | 0.03% | 14,693,874 |
| 2017-10-11 | 2017-10-09 | 17.724 | 798,673 | -326,684 | 0.03% | 14,155,349 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,125,357 | -37,895 | 0.04% | 19,807,569 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,163,252 | +233,905 | 0.04% | 20,510,172 |
| 2017-10-03 | 2017-09-28 | 17.264 | 929,347 | +52,270 | 0.03% | 16,044,642 |
| 2017-09-22 | 2017-09-20 | 17.724 | 877,077 | +32,668 | 0.03% | 15,544,949 |
| 2017-09-21 | 2017-09-19 | 17.632 | 844,409 | +6,534 | 0.03% | 14,888,411 |
| 2017-09-20 | 2017-09-18 | 17.785 | 837,875 | -13,068 | 0.03% | 14,901,445 |
| 2017-09-19 | 2017-09-15 | 17.417 | 850,943 | +35,282 | 0.03% | 14,821,281 |
| 2017-09-15 | 2017-09-13 | 17.956 | 815,661 | +18,304 | 0.03% | 14,646,154 |
| 2017-09-11 | 2017-09-07 | 17.553 | 797,357 | +128,981 | 0.03% | 13,996,021 |
| 2017-09-08 | 2017-09-06 | 17.655 | 668,376 | +64,490 | 0.02% | 11,799,960 |
| 2017-09-07 | 2017-09-05 | 17.593 | 603,886 | +295 | 0.02% | 10,623,936 |
| 2017-09-05 | 2017-09-01 | 17.779 | 603,591 | +12,892 | 0.02% | 10,731,114 |
| 2017-09-01 | 2017-08-30 | 17.531 | 590,699 | +32,229 | 0.02% | 10,355,286 |
| 2017-08-30 | 2017-08-28 | 17.531 | 558,470 | +32,230 | 0.02% | 9,790,293 |
| 2017-08-29 | 2017-08-25 | 18.089 | 526,240 | +2,578 | 0.02% | 9,519,186 |
| 2017-08-28 | 2017-08-24 | 17.531 | 523,662 | +226,895 | 0.02% | 9,180,090 |
| 2017-08-10 | 2017-08-08 | 19.702 | 296,767 | +5,157 | 0.01% | 5,847,049 |
| 2017-07-18 | 2017-07-14 | 20.571 | 291,610 | -15,470 | 0.01% | 5,998,786 |
| 2017-07-17 | 2017-07-13 | 20.013 | 307,080 | +12,892 | 0.01% | 6,145,520 |
| 2017-07-11 | 2017-07-07 | 19.485 | 294,188 | +128,917 | 0.01% | 5,732,341 |
| 2017-06-30 | 2017-06-28 | 20.416 | 165,271 | +2,579 | 0.01% | 3,374,193 |
| 2017-06-28 | 2017-06-26 | 19.361 | 162,692 | -24,495 | 0.01% | 3,149,910 |
| 2017-06-07 | 2017-06-05 | 20.511 | 187,187 | +2,569 | 0.01% | 3,839,461 |
| 2017-06-06 | 2017-06-02 | 20.700 | 184,618 | +2,543 | 0.01% | 3,821,615 |
| 2017-04-24 | 2017-04-20 | 22.116 | 182,075 | +2,542 | 0.01% | 4,026,731 |
| 2017-04-21 | 2017-04-19 | 22.242 | 179,533 | -44,502 | 0.01% | 3,993,104 |
| 2017-04-13 | 2017-04-11 | 22.210 | 224,035 | -11,443 | 0.01% | 4,975,853 |
| 2017-03-30 | 2017-03-28 | 22.367 | 235,478 | +6,357 | 0.01% | 5,267,044 |
| 2017-03-27 | 2017-03-23 | 22.588 | 229,121 | +5,086 | 0.01% | 5,175,309 |
| 2017-03-01 | 2017-02-27 | 20.071 | 224,035 | -12,715 | 0.01% | 4,496,592 |
| 2017-02-20 | 2017-02-16 | 20.700 | 236,750 | +50,860 | 0.01% | 4,900,753 |
| 2017-02-15 | 2017-02-13 | 21.235 | 185,890 | -89,004 | 0.01% | 3,947,360 |
| 2017-02-14 | 2017-02-10 | 20.920 | 274,894 | +99,176 | 0.01% | 5,750,874 |
| 2017-02-13 | 2017-02-09 | 20.732 | 175,718 | -27,973 | 0.01% | 3,642,912 |
| 2017-02-10 | 2017-02-08 | 20.794 | 203,691 | -5,086 | 0.01% | 4,235,652 |
| 2017-01-25 | 2017-01-23 | 19.725 | 208,777 | +12,715 | 0.01% | 4,118,103 |
| 2017-01-13 | 2017-01-11 | 19.284 | 196,062 | -3,814 | 0.01% | 3,780,949 |
| 2016-12-30 | 2016-12-28 | 17.932 | 199,876 | -3,815 | 0.01% | 3,584,119 |
| 2016-12-13 | 2016-12-09 | 18.844 | 203,691 | +3,815 | 0.01% | 3,838,359 |
| 2016-12-12 | 2016-12-08 | 18.246 | 199,876 | -7,629 | 0.01% | 3,646,999 |
| 2016-12-01 | 2016-11-29 | 19.662 | 207,505 | -7,629 | 0.01% | 4,079,957 |
| 2016-11-30 | 2016-11-28 | 19.914 | 215,134 | +31,787 | 0.01% | 4,284,101 |
| 2016-11-29 | 2016-11-25 | 20.008 | 183,347 | -7,375 | 0.01% | 3,668,410 |
| 2016-11-24 | 2016-11-22 | 20.134 | 190,722 | +11,444 | 0.01% | 3,839,969 |
| 2016-11-23 | 2016-11-21 | 19.914 | 179,278 | +5,086 | 0.01% | 3,570,078 |
| 2016-11-22 | 2016-11-18 | 19.442 | 174,192 | -7,629 | 0.01% | 3,386,598 |
| 2016-11-21 | 2016-11-17 | 19.222 | 181,821 | -44,502 | 0.01% | 3,494,880 |
| 2016-11-15 | 2016-11-11 | 19.788 | 226,323 | -21,616 | 0.01% | 4,478,435 |
| 2016-11-14 | 2016-11-10 | 19.882 | 247,939 | -49,588 | 0.01% | 4,929,568 |
| 2016-11-10 | 2016-11-08 | 19.284 | 297,527 | -63,574 | 0.01% | 5,737,647 |
| 2016-11-09 | 2016-11-07 | 18.781 | 361,101 | -31,788 | 0.01% | 6,781,878 |
| 2016-11-07 | 2016-11-03 | 17.963 | 392,889 | +158,937 | 0.01% | 7,057,534 |
| 2016-11-03 | 2016-11-01 | 18.750 | 233,952 | -2,543 | 0.01% | 4,386,519 |
| 2016-10-26 | 2016-10-24 | 18.781 | 236,495 | -2,543 | 0.01% | 4,441,639 |
| 2016-10-25 | 2016-10-20 | 17.995 | 239,038 | -1,272 | 0.01% | 4,301,401 |
| 2016-10-24 | 2016-10-19 | 17.208 | 240,310 | -17,801 | 0.01% | 4,135,292 |
| 2016-10-14 | 2016-10-12 | 16.642 | 258,111 | -89,004 | 0.01% | 4,295,455 |
| 2016-10-13 | 2016-10-11 | 16.422 | 347,115 | -38,145 | 0.01% | 5,700,210 |
| 2016-10-04 | 2016-09-30 | 16.044 | 385,260 | -6,357 | 0.01% | 6,181,175 |
| 2016-09-29 | 2016-09-27 | 16.453 | 391,617 | -3,815 | 0.01% | 6,443,327 |
| 2016-09-26 | 2016-09-22 | 16.862 | 395,432 | +59,760 | 0.01% | 6,667,816 |
| 2016-09-23 | 2016-09-21 | 17.240 | 335,672 | +63,575 | 0.01% | 5,786,856 |
| 2016-09-19 | 2016-09-14 | 15.497 | 272,097 | +4,199 | 0.01% | 4,216,643 |
| 2016-09-15 | 2016-09-13 | 15.673 | 267,898 | +2,504 | 0.01% | 4,198,651 |
| 2016-09-14 | 2016-09-12 | 15.497 | 265,394 | +2,504 | 0.01% | 4,112,767 |
| 2016-09-13 | 2016-09-09 | 15.736 | 262,890 | -6,260 | 0.01% | 4,136,963 |
| 2016-09-09 | 2016-09-07 | 15.752 | 269,150 | -1,252 | 0.01% | 4,239,773 |
| 2016-09-07 | 2016-09-05 | 15.481 | 270,402 | +43,816 | 0.01% | 4,186,055 |
| 2016-09-05 | 2016-09-01 | 15.097 | 226,586 | -6,260 | 0.01% | 3,420,867 |
| 2016-09-01 | 2016-08-30 | 15.113 | 232,846 | -1,252 | 0.01% | 3,519,097 |
| 2016-08-26 | 2016-08-24 | 15.065 | 234,098 | +6,260 | 0.01% | 3,526,799 |
| 2016-08-25 | 2016-08-23 | 14.858 | 227,838 | +1,252 | 0.01% | 3,385,169 |
| 2016-08-24 | 2016-08-22 | 14.570 | 226,586 | +8,763 | 0.01% | 3,301,408 |
| 2016-08-23 | 2016-08-19 | 14.922 | 217,823 | -21,282 | 0.01% | 3,250,289 |
| 2016-08-22 | 2016-08-18 | 15.145 | 239,105 | +47,571 | 0.01% | 3,621,332 |
| 2016-08-19 | 2016-08-17 | 15.113 | 191,534 | +5,007 | 0.01% | 2,894,732 |
| 2016-08-18 | 2016-08-16 | 15.273 | 186,527 | +35,053 | 0.01% | 2,848,859 |
| 2016-08-17 | 2016-08-15 | 16.008 | 151,474 | +31,297 | 0.01% | 2,424,807 |
| 2016-08-01 | 2016-07-28 | 16.807 | 120,177 | -5,008 | 0.00% | 2,019,800 |
| 2016-07-18 | 2016-07-14 | 17.031 | 125,185 | +5,008 | 0.00% | 2,131,969 |
| 2016-07-14 | 2016-07-12 | 16.775 | 120,177 | -1,252 | 0.00% | 2,015,960 |
| 2016-06-08 | 2016-06-06 | 16.716 | 121,429 | -6,260 | 0.00% | 2,029,825 |
| 2016-06-07 | 2016-06-03 | 16.114 | 127,689 | +8,386 | 0.01% | 2,057,644 |
| 2016-05-17 | 2016-05-13 | 16.196 | 119,303 | +1,230 | 0.00% | 1,932,207 |
| 2016-05-16 | 2016-05-12 | 16.814 | 118,073 | +12,299 | 0.00% | 1,985,245 |
| 2016-05-13 | 2016-05-11 | 18.505 | 105,774 | +12,300 | 0.00% | 1,957,331 |
| 2016-05-06 | 2016-05-04 | 18.798 | 93,474 | -38,129 | 0.00% | 1,757,081 |
| 2016-04-22 | 2016-04-20 | 19.741 | 131,603 | -142,674 | 0.01% | 2,597,930 |
| 2016-04-19 | 2016-04-15 | 19.773 | 274,277 | +122,995 | 0.01% | 5,423,330 |
| 2016-04-05 | 2016-03-31 | 18.798 | 151,282 | +19,679 | 0.01% | 2,843,729 |
| 2016-03-09 | 2016-03-07 | 18.147 | 131,603 | +1,230 | 0.01% | 2,388,213 |
| 2016-03-04 | 2016-03-02 | 19.578 | 130,373 | -14,759 | 0.01% | 2,552,450 |
| 2016-02-24 | 2016-02-22 | 20.261 | 145,132 | +1,230 | 0.01% | 2,940,521 |
| 2016-02-23 | 2016-02-19 | 20.228 | 143,902 | +14,759 | 0.01% | 2,910,920 |
| 2016-02-11 | 2016-02-04 | 19.578 | 129,143 | -6,149 | 0.01% | 2,528,369 |
| 2016-01-05 | 2015-12-31 | 21.887 | 135,292 | +2,459 | 0.01% | 2,961,149 |
| 2016-01-04 | 2015-12-29 | 21.790 | 132,833 | -1,230 | 0.01% | 2,894,369 |
| 2015-12-21 | 2015-12-17 | 21.887 | 134,063 | -12,299 | 0.01% | 2,934,249 |
| 2015-12-17 | 2015-12-15 | 21.562 | 146,362 | -18,449 | 0.01% | 3,155,839 |
| 2015-11-23 | 2015-11-19 | 19.903 | 164,811 | -115,615 | 0.01% | 3,280,278 |
| 2015-11-17 | 2015-11-13 | 19.350 | 280,426 | +47,968 | 0.01% | 5,426,356 |
| 2015-11-12 | 2015-11-10 | 19.220 | 232,458 | -12,300 | 0.01% | 4,467,916 |
| 2015-11-10 | 2015-11-06 | 19.513 | 244,758 | +67,647 | 0.01% | 4,775,966 |
| 2015-10-23 | 2015-10-20 | 19.155 | 177,111 | -270,588 | 0.01% | 3,392,609 |
| 2015-10-15 | 2015-10-13 | 18.602 | 447,699 | -60,268 | 0.02% | 8,328,278 |
| 2015-10-14 | 2015-10-12 | 18.667 | 507,967 | -56,578 | 0.02% | 9,482,447 |
| 2015-10-13 | 2015-10-09 | 18.050 | 564,545 | -12,299 | 0.02% | 10,189,775 |
| 2015-10-08 | 2015-10-06 | 17.106 | 576,844 | +328,396 | 0.02% | 9,867,728 |
| 2015-10-06 | 2015-10-02 | 17.854 | 248,448 | +24,599 | 0.01% | 4,435,891 |
| 2015-09-30 | 2015-09-25 | 17.594 | 223,849 | +12,300 | 0.01% | 3,938,451 |
| 2015-09-17 | 2015-09-15 | 17.679 | 211,549 | -18,450 | 0.01% | 3,739,974 |
| 2015-09-16 | 2015-09-14 | 17.712 | 229,999 | -8,909 | 0.01% | 4,073,738 |
| 2015-09-01 | 2015-08-28 | 17.580 | 238,908 | +18,191 | 0.01% | 4,200,014 |
| 2015-08-27 | 2015-08-25 | 15.436 | 220,717 | +12,128 | 0.01% | 3,407,018 |
| 2015-08-26 | 2015-08-24 | 15.354 | 208,589 | -10,915 | 0.01% | 3,202,609 |
| 2015-08-25 | 2015-08-21 | 16.459 | 219,504 | +58,212 | 0.01% | 3,612,733 |
| 2015-08-20 | 2015-08-18 | 18.668 | 161,292 | -60,637 | 0.01% | 3,011,079 |
| 2015-08-17 | 2015-08-13 | 18.372 | 221,929 | -6,064 | 0.01% | 4,077,201 |
| 2015-08-05 | 2015-08-03 | 19.394 | 227,993 | -6,064 | 0.01% | 4,421,724 |
| 2015-07-24 | 2015-07-22 | 20.746 | 234,057 | +10,915 | 0.01% | 4,855,848 |
| 2015-07-22 | 2015-07-20 | 20.911 | 223,142 | -7,276 | 0.01% | 4,666,201 |
| 2015-07-21 | 2015-07-17 | 20.087 | 230,418 | -1,213 | 0.01% | 4,628,354 |
| 2015-07-20 | 2015-07-16 | 20.516 | 231,631 | +2,425 | 0.01% | 4,752,038 |
| 2015-07-17 | 2015-07-15 | 20.252 | 229,206 | +2,426 | 0.01% | 4,641,808 |
| 2015-07-14 | 2015-07-10 | 20.647 | 226,780 | +4,851 | 0.01% | 4,682,437 |
| 2015-07-10 | 2015-07-08 | 18.372 | 221,929 | -6,064 | 0.01% | 4,077,201 |
| 2015-07-09 | 2015-07-07 | 20.318 | 227,993 | -7,276 | 0.01% | 4,632,283 |
| 2015-07-08 | 2015-07-06 | 20.845 | 235,269 | -25,468 | 0.01% | 4,904,273 |
| 2015-07-07 | 2015-07-03 | 22.363 | 260,737 | -6,064 | 0.01% | 5,830,760 |
| 2015-07-03 | 2015-06-30 | 23.022 | 266,801 | -428,096 | 0.01% | 6,142,366 |
| 2015-06-19 | 2015-06-17 | 21.967 | 694,897 | +24,254 | 0.03% | 15,264,673 |
| 2015-06-09 | 2015-06-05 | 22.857 | 670,643 | -30,318 | 0.03% | 15,329,129 |
| 2015-06-05 | 2015-06-03 | 23.437 | 700,961 | -3,638 | 0.03% | 16,428,587 |
| 2015-06-04 | 2015-06-02 | 23.004 | 704,599 | +5,117 | 0.03% | 16,208,475 |
| 2015-06-03 | 2015-06-01 | 23.537 | 699,482 | -1,200 | 0.03% | 16,463,883 |
| 2015-06-02 | 2015-05-29 | 22.770 | 700,682 | +5,999 | 0.03% | 15,954,849 |
| 2015-06-01 | 2015-05-28 | 22.804 | 694,683 | -11,998 | 0.03% | 15,841,409 |
| 2015-05-28 | 2015-05-26 | 23.904 | 706,681 | +57,591 | 0.03% | 16,892,487 |
| 2015-05-27 | 2015-05-22 | 23.971 | 649,090 | +63,589 | 0.03% | 15,559,113 |
| 2015-05-26 | 2015-05-21 | 24.504 | 585,501 | +89,985 | 0.02% | 14,347,162 |
| 2015-05-21 | 2015-05-19 | 23.771 | 495,516 | +59,990 | 0.02% | 11,778,724 |
| 2015-05-20 | 2015-05-18 | 23.571 | 435,526 | +175,171 | 0.02% | 10,265,605 |
| 2015-05-19 | 2015-05-15 | 23.204 | 260,355 | +1,200 | 0.01% | 6,041,241 |
| 2015-05-18 | 2015-05-14 | 23.037 | 259,155 | +4,799 | 0.01% | 5,970,197 |
| 2015-05-15 | 2015-05-13 | 23.271 | 254,356 | +3,600 | 0.01% | 5,919,001 |
| 2015-05-14 | 2015-05-12 | 23.137 | 250,756 | -2,400 | 0.01% | 5,801,788 |
| 2015-05-13 | 2015-05-11 | 23.004 | 253,156 | -3,599 | 0.01% | 5,823,557 |
| 2015-05-11 | 2015-05-07 | 22.737 | 256,755 | +4,799 | 0.01% | 5,837,869 |
| 2015-05-08 | 2015-05-06 | 23.237 | 251,956 | +65,989 | 0.01% | 5,854,752 |
| 2015-05-06 | 2015-05-04 | 24.804 | 185,967 | +57,590 | 0.01% | 4,612,749 |
| 2015-05-05 | 2015-04-30 | 24.971 | 128,377 | +2,400 | 0.01% | 3,205,679 |
| 2015-05-04 | 2015-04-29 | 24.704 | 125,977 | -27,596 | 0.01% | 3,112,150 |
| 2015-04-30 | 2015-04-28 | 25.204 | 153,573 | -104,382 | 0.01% | 3,870,684 |
| 2015-04-29 | 2015-04-27 | 25.404 | 257,955 | +40,793 | 0.01% | 6,553,148 |
| 2015-04-28 | 2015-04-24 | 24.771 | 217,162 | +7,199 | 0.01% | 5,379,274 |
| 2015-04-27 | 2015-04-23 | 25.438 | 209,963 | -11,998 | 0.01% | 5,340,948 |
| 2015-04-24 | 2015-04-22 | 23.671 | 221,961 | +40,793 | 0.01% | 5,253,951 |
| 2015-04-23 | 2015-04-21 | 22.837 | 181,168 | +86,386 | 0.01% | 4,137,358 |
| 2015-04-22 | 2015-04-20 | 23.471 | 94,782 | +35,994 | 0.00% | 2,224,588 |
| 2015-04-21 | 2015-04-17 | 24.271 | 58,788 | -27,596 | 0.00% | 1,426,826 |
| 2015-04-20 | 2015-04-16 | 21.737 | 86,384 | -111,581 | 0.00% | 1,877,725 |
| 2015-04-17 | 2015-04-15 | 20.537 | 197,965 | +17,997 | 0.01% | 4,065,558 |
| 2015-04-15 | 2015-04-13 | 21.204 | 179,968 | +3,599 | 0.01% | 3,815,957 |
| 2015-04-14 | 2015-04-10 | 20.503 | 176,369 | +2,400 | 0.01% | 3,616,166 |
| 2015-04-13 | 2015-04-09 | 20.603 | 173,969 | +5,999 | 0.01% | 3,584,358 |
| 2015-04-10 | 2015-04-08 | 19.837 | 167,970 | +11,998 | 0.01% | 3,331,960 |
| 2015-04-08 | 2015-04-01 | 18.836 | 155,972 | -34,794 | 0.01% | 2,937,962 |
| 2015-04-02 | 2015-03-31 | 18.003 | 190,766 | +107,982 | 0.01% | 3,434,360 |
| 2015-04-01 | 2015-03-30 | 17.836 | 82,784 | +1,199 | 0.00% | 1,476,560 |
| 2015-03-26 | 2015-03-24 | 17.803 | 81,585 | +13,198 | 0.00% | 1,452,455 |
| 2015-03-25 | 2015-03-23 | 18.003 | 68,387 | +2,400 | 0.00% | 1,231,171 |
| 2015-03-16 | 2015-03-12 | 18.203 | 65,987 | +1,200 | 0.00% | 1,201,163 |
| 2015-03-12 | 2015-03-10 | 18.336 | 64,787 | +2,399 | 0.00% | 1,187,959 |
| 2015-03-09 | 2015-03-05 | 18.436 | 62,388 | +2,400 | 0.00% | 1,150,210 |
| 2015-03-06 | 2015-03-04 | 18.870 | 59,988 | -2,400 | 0.00% | 1,131,962 |
| 2015-02-17 | 2015-02-13 | 18.736 | 62,388 | -5,999 | 0.00% | 1,168,930 |
| 2015-02-09 | 2015-02-05 | 19.637 | 68,387 | +1,200 | 0.00% | 1,342,888 |
| 2015-02-06 | 2015-02-04 | 18.870 | 67,187 | +2,400 | 0.00% | 1,267,806 |
| 2015-02-04 | 2015-02-02 | 19.337 | 64,787 | -2,400 | 0.00% | 1,252,757 |
| 2015-01-22 | 2015-01-20 | 18.703 | 67,187 | +1,200 | 0.00% | 1,256,606 |
| 2015-01-21 | 2015-01-19 | 19.037 | 65,987 | +1,200 | 0.00% | 1,256,162 |
| 2015-01-20 | 2015-01-16 | 19.303 | 64,787 | +1,199 | 0.00% | 1,250,597 |
| 2015-01-13 | 2015-01-09 | 18.336 | 63,588 | +2,400 | 0.00% | 1,165,974 |
| 2015-01-12 | 2015-01-08 | 18.503 | 61,188 | +2,400 | 0.00% | 1,132,166 |
| 2015-01-08 | 2015-01-06 | 18.870 | 58,788 | +2,399 | 0.00% | 1,109,318 |
| 2015-01-05 | 2014-12-31 | 18.170 | 56,389 | +4,799 | 0.00% | 1,024,571 |
| 2014-12-30 | 2014-12-24 | 18.136 | 51,590 | -2,399 | 0.00% | 935,654 |
| 2014-12-23 | 2014-12-19 | 18.770 | 53,989 | +2,399 | 0.00% | 1,013,362 |
| 2014-12-15 | 2014-12-11 | 18.936 | 51,590 | -5,999 | 0.00% | 976,933 |
| 2014-12-10 | 2014-12-08 | 19.037 | 57,589 | -4,799 | 0.00% | 1,096,293 |
| 2014-12-09 | 2014-12-05 | 19.203 | 62,388 | +4,799 | 0.00% | 1,198,049 |
| 2014-12-08 | 2014-12-04 | 19.203 | 57,589 | -3,599 | 0.00% | 1,105,893 |
| 2014-12-05 | 2014-12-03 | 19.270 | 61,188 | -1,200 | 0.00% | 1,179,085 |
| 2014-12-04 | 2014-12-02 | 19.070 | 62,388 | +4,799 | 0.00% | 1,189,729 |
| 2014-12-01 | 2014-11-27 | 19.503 | 57,589 | -5,999 | 0.00% | 1,123,172 |
| 2014-11-26 | 2014-11-24 | 18.836 | 63,588 | +1,200 | 0.00% | 1,197,773 |
| 2014-11-21 | 2014-11-19 | 18.603 | 62,388 | -1,200 | 0.00% | 1,160,610 |
| 2014-11-14 | 2014-11-12 | 19.603 | 63,588 | +1,200 | 0.00% | 1,246,532 |
| 2014-11-13 | 2014-11-11 | 19.637 | 62,388 | -3,599 | 0.00% | 1,225,088 |
| 2014-11-11 | 2014-11-07 | 19.637 | 65,987 | -1,200 | 0.00% | 1,295,760 |
| 2014-11-10 | 2014-11-06 | 19.870 | 67,187 | -3,599 | 0.00% | 1,335,004 |
| 2014-11-06 | 2014-11-04 | 20.270 | 70,786 | -46,793 | 0.00% | 1,434,835 |
| 2014-10-24 | 2014-10-22 | 18.636 | 117,579 | -3,599 | 0.01% | 2,191,253 |
| 2014-10-20 | 2014-10-16 | 17.703 | 121,178 | +3,599 | 0.01% | 2,145,208 |
| 2014-09-16 | 2014-09-12 | 20.857 | 117,579 | +1,055 | 0.01% | 2,452,374 |
| 2014-09-10 | 2014-09-05 | 21.160 | 116,524 | +5,945 | 0.01% | 2,465,649 |
| 2014-08-22 | 2014-08-20 | 22.438 | 110,579 | -3,567 | 0.00% | 2,481,211 |
| 2014-06-05 | 2014-06-03 | 23.252 | 114,146 | +1,023 | 0.00% | 2,654,136 |
| 2014-05-29 | 2014-05-27 | 22.709 | 113,123 | -25,925 | 0.00% | 2,568,911 |
| 2014-05-12 | 2014-05-08 | 21.215 | 139,048 | -5,892 | 0.01% | 2,949,964 |
| 2014-03-25 | 2014-03-21 | 20.197 | 144,940 | -5,892 | 0.01% | 2,927,367 |
| 2014-03-24 | 2014-03-20 | 19.688 | 150,832 | +2,357 | 0.01% | 2,969,569 |
| 2014-03-21 | 2014-03-19 | 19.959 | 148,475 | +3,535 | 0.01% | 2,963,484 |
| 2014-03-20 | 2014-03-18 | 19.959 | 144,940 | -28,281 | 0.01% | 2,892,927 |
| 2014-03-18 | 2014-03-14 | 19.382 | 173,221 | -1,179 | 0.01% | 3,357,443 |
| 2014-03-17 | 2014-03-13 | 19.858 | 174,400 | +1,179 | 0.01% | 3,463,174 |
| 2013-10-10 | 2013-10-08 | 20.774 | 173,221 | -9,427 | 0.01% | 3,598,520 |
| 2013-10-09 | 2013-10-07 | 20.808 | 182,648 | +9,427 | 0.01% | 3,800,558 |
| 2013-10-03 | 2013-09-30 | 21.181 | 173,221 | -5,892 | 0.01% | 3,669,079 |
| 2013-10-02 | 2013-09-27 | 20.672 | 179,113 | +5,892 | 0.01% | 3,702,681 |
| 2013-09-26 | 2013-09-24 | 21.249 | 173,221 | -1,100 | 0.01% | 3,680,839 |
| 2013-09-16 | 2013-09-12 | 21.234 | 174,321 | +1,269 | 0.01% | 3,701,580 |
| 2013-09-05 | 2013-09-03 | 20.995 | 173,052 | -11,698 | 0.01% | 3,633,213 |
| 2013-08-30 | 2013-08-28 | 20.892 | 184,750 | +11,698 | 0.01% | 3,859,860 |
| 2013-08-19 | 2013-08-15 | 21.918 | 173,052 | -2,339 | 0.01% | 3,792,980 |
| 2013-08-01 | 2013-07-30 | 20.619 | 175,391 | -29,246 | 0.01% | 3,616,350 |
| 2013-07-31 | 2013-07-29 | 21.166 | 204,637 | -29,245 | 0.01% | 4,331,324 |
| 2013-07-30 | 2013-07-26 | 21.747 | 233,882 | +58,491 | 0.01% | 5,086,274 |
| 2013-07-29 | 2013-07-25 | 21.918 | 175,391 | -35,095 | 0.01% | 3,844,246 |
| 2013-07-26 | 2013-07-24 | 21.645 | 210,486 | +35,095 | 0.01% | 4,555,885 |
| 2013-06-19 | 2013-06-17 | 21.200 | 175,391 | -118,151 | 0.01% | 3,718,304 |
| 2013-06-13 | 2013-06-10 | 21.253 | 293,542 | -115,811 | 0.01% | 6,238,502 |
| 2013-06-11 | 2013-06-07 | 21.218 | 409,353 | +2,986 | 0.02% | 8,685,676 |
| 2013-06-03 | 2013-05-30 | 21.804 | 406,367 | -63,870 | 0.02% | 8,860,272 |
| 2013-05-31 | 2013-05-29 | 21.700 | 470,237 | -85,935 | 0.02% | 10,204,278 |
| 2013-05-30 | 2013-05-28 | 21.528 | 556,172 | -41,806 | 0.02% | 11,973,305 |
| 2013-05-14 | 2013-05-10 | 19.565 | 597,978 | +381,926 | 0.03% | 11,699,262 |
| 2013-04-23 | 2013-04-19 | 19.565 | 216,052 | -2,322 | 0.01% | 4,226,993 |
| 2013-03-26 | 2013-03-22 | 18.256 | 218,374 | -11,613 | 0.01% | 3,986,591 |
| 2013-03-04 | 2013-02-28 | 18.738 | 229,987 | -5,806 | 0.01% | 4,309,502 |
| 2013-02-28 | 2013-02-26 | 17.429 | 235,793 | -63,871 | 0.01% | 4,109,664 |
| 2013-02-26 | 2013-02-22 | 18.118 | 299,664 | -3,483 | 0.01% | 5,429,318 |
| 2013-02-25 | 2013-02-21 | 17.911 | 303,147 | -10,452 | 0.01% | 5,429,771 |
| 2013-02-19 | 2013-02-15 | 18.876 | 313,599 | +2,323 | 0.01% | 5,919,434 |
| 2013-02-18 | 2013-02-14 | 18.704 | 311,276 | +19,741 | 0.01% | 5,821,976 |
| 2013-02-15 | 2013-02-08 | 17.532 | 291,535 | +32,516 | 0.01% | 5,111,324 |
| 2013-02-07 | 2013-02-05 | 17.670 | 259,019 | +11,613 | 0.01% | 4,576,926 |
| 2013-02-06 | 2013-02-04 | 18.256 | 247,406 | -58,064 | 0.01% | 4,516,594 |
| 2013-02-04 | 2013-01-31 | 17.532 | 305,470 | +27,871 | 0.01% | 5,355,639 |
| 2013-01-24 | 2013-01-22 | 17.739 | 277,599 | +11,612 | 0.01% | 4,924,363 |
| 2013-01-23 | 2013-01-21 | 18.049 | 265,987 | +13,936 | 0.01% | 4,800,833 |
| 2013-01-22 | 2013-01-18 | 17.429 | 252,051 | +20,903 | 0.01% | 4,393,027 |
| 2013-01-21 | 2013-01-17 | 17.188 | 231,148 | +11,612 | 0.01% | 3,972,973 |
| 2013-01-18 | 2013-01-16 | 17.395 | 219,536 | -5,806 | 0.01% | 3,818,757 |
| 2013-01-17 | 2013-01-15 | 16.999 | 225,342 | -2,322 | 0.01% | 3,830,489 |
| 2013-01-16 | 2013-01-14 | 16.826 | 227,664 | +5,806 | 0.01% | 3,830,750 |
| 2013-01-15 | 2013-01-11 | 16.844 | 221,858 | -177,675 | 0.01% | 3,736,878 |
| 2013-01-14 | 2013-01-10 | 16.017 | 399,533 | +5,806 | 0.02% | 6,399,271 |
| 2013-01-10 | 2013-01-08 | 15.500 | 393,727 | -1,161 | 0.02% | 6,102,849 |
| 2013-01-08 | 2013-01-04 | 15.982 | 394,888 | -42,967 | 0.02% | 6,311,271 |
| 2013-01-07 | 2013-01-03 | 15.414 | 437,855 | +183,481 | 0.02% | 6,749,138 |
| 2013-01-04 | 2013-01-02 | 15.586 | 254,374 | +3,484 | 0.01% | 3,964,754 |
| 2013-01-03 | 2012-12-31 | 16.017 | 250,890 | -2,323 | 0.01% | 4,018,475 |
| 2013-01-02 | 2012-12-27 | 15.604 | 253,213 | +2,323 | 0.01% | 3,951,019 |
| 2012-12-27 | 2012-12-20 | 16.000 | 250,890 | +1,161 | 0.01% | 4,014,154 |
| 2012-12-21 | 2012-12-19 | 16.327 | 249,729 | -29,032 | 0.01% | 4,077,296 |
| 2012-12-20 | 2012-12-18 | 16.241 | 278,761 | -464 | 0.01% | 4,527,293 |
| 2012-12-18 | 2012-12-14 | 16.568 | 279,225 | +1,161 | 0.01% | 4,626,199 |
| 2012-12-17 | 2012-12-13 | 16.413 | 278,064 | -1,161 | 0.01% | 4,563,863 |
| 2012-12-13 | 2012-12-11 | 16.241 | 279,225 | +1,161 | 0.01% | 4,534,829 |
| 2012-12-11 | 2012-12-07 | 16.809 | 278,064 | -16,258 | 0.01% | 4,674,009 |
| 2012-11-26 | 2012-11-22 | 16.310 | 294,322 | -11,612 | 0.01% | 4,800,292 |
| 2012-11-12 | 2012-11-08 | 16.206 | 305,934 | -46,451 | 0.01% | 4,958,066 |
| 2012-11-07 | 2012-11-05 | 16.602 | 352,385 | -29,032 | 0.02% | 5,850,451 |
| 2012-10-26 | 2012-10-24 | 15.948 | 381,417 | -58,064 | 0.02% | 6,082,834 |
| 2012-10-25 | 2012-10-22 | 15.948 | 439,481 | -5,806 | 0.02% | 7,008,838 |
| 2012-10-24 | 2012-10-19 | 15.535 | 445,287 | -2,323 | 0.02% | 6,917,378 |
| 2012-10-22 | 2012-10-18 | 16.310 | 447,610 | -15,097 | 0.02% | 7,300,367 |
| 2012-10-16 | 2012-10-12 | 15.362 | 462,707 | +465 | 0.02% | 7,108,302 |
| 2012-10-10 | 2012-10-08 | 15.500 | 462,242 | -5,806 | 0.02% | 7,164,846 |
| 2012-10-05 | 2012-10-03 | 15.552 | 468,048 | -5,807 | 0.02% | 7,279,023 |
| 2012-10-03 | 2012-09-27 | 15.242 | 473,855 | -23,225 | 0.02% | 7,222,435 |
| 2012-09-24 | 2012-09-20 | 15.311 | 497,080 | -17,419 | 0.02% | 7,610,672 |
| 2012-09-18 | 2012-09-14 | 15.917 | 514,499 | +4,024 | 0.02% | 8,189,528 |
| 2012-09-14 | 2012-09-12 | 15.136 | 510,475 | -27,653 | 0.02% | 7,726,734 |
| 2012-09-13 | 2012-09-11 | 14.737 | 538,128 | -17,283 | 0.02% | 7,930,458 |
| 2012-09-12 | 2012-09-10 | 14.737 | 555,411 | +18,435 | 0.02% | 8,185,160 |
| 2012-09-11 | 2012-09-07 | 14.754 | 536,976 | +17,283 | 0.02% | 7,922,802 |
| 2012-08-30 | 2012-08-28 | 14.373 | 519,693 | +9,218 | 0.02% | 7,469,340 |
| 2012-08-29 | 2012-08-27 | 14.459 | 510,475 | +13,826 | 0.02% | 7,381,158 |
| 2012-08-24 | 2012-08-22 | 14.564 | 496,649 | +11,522 | 0.02% | 7,232,968 |
| 2012-08-15 | 2012-08-13 | 15.067 | 485,127 | +1,152 | 0.02% | 7,309,374 |
| 2012-08-10 | 2012-08-08 | 14.581 | 483,975 | -21,892 | 0.02% | 7,056,790 |
| 2012-08-02 | 2012-07-31 | 14.060 | 505,867 | -19,587 | 0.02% | 7,112,567 |
| 2012-07-11 | 2012-07-09 | 13.869 | 525,454 | -1,152 | 0.03% | 7,287,633 |
| 2012-07-09 | 2012-07-05 | 13.661 | 526,606 | -11,522 | 0.03% | 7,193,919 |
| 2012-07-03 | 2012-06-28 | 12.550 | 538,128 | +1,152 | 0.03% | 6,753,500 |
| 2012-06-25 | 2012-06-21 | 12.845 | 536,976 | -23,044 | 0.03% | 6,897,498 |
| 2012-06-22 | 2012-06-20 | 13.175 | 560,020 | -109,458 | 0.03% | 7,378,198 |
| 2012-05-30 | 2012-05-28 | 11.590 | 669,478 | +6,733 | 0.03% | 7,759,483 |
| 2012-05-22 | 2012-05-18 | 10.959 | 662,745 | +19,391 | 0.03% | 7,263,091 |
| 2012-05-11 | 2012-05-09 | 11.994 | 643,354 | +17,109 | 0.03% | 7,716,158 |
| 2012-04-19 | 2012-04-17 | 12.853 | 626,245 | -34,218 | 0.03% | 8,049,025 |
| 2012-04-16 | 2012-04-12 | 12.607 | 660,463 | -822 | 0.03% | 8,326,690 |
| 2012-04-11 | 2012-04-05 | 12.835 | 661,285 | -45,624 | 0.03% | 8,487,793 |
| 2012-04-05 | 2012-04-02 | 12.765 | 706,909 | -33,078 | 0.03% | 9,023,809 |
| 2012-03-29 | 2012-03-27 | 13.151 | 739,987 | -191,621 | 0.04% | 9,731,513 |
| 2012-03-28 | 2012-03-26 | 12.783 | 931,608 | -104,936 | 0.05% | 11,908,464 |
| 2012-03-09 | 2012-03-07 | 12.748 | 1,036,544 | -1,141 | 0.05% | 13,213,479 |
| 2012-03-08 | 2012-03-06 | 12.520 | 1,037,685 | +1,141 | 0.05% | 12,991,484 |
| 2012-03-06 | 2012-03-02 | 12.853 | 1,036,544 | -45,624 | 0.05% | 13,322,531 |
| 2012-03-05 | 2012-03-01 | 12.064 | 1,082,168 | -11,406 | 0.05% | 13,055,038 |
| 2012-02-24 | 2012-02-22 | 12.011 | 1,093,574 | +11,406 | 0.05% | 13,135,112 |
| 2012-02-23 | 2012-02-21 | 12.204 | 1,082,168 | -28,515 | 0.05% | 13,206,841 |
| 2012-02-22 | 2012-02-20 | 12.309 | 1,110,683 | -11,406 | 0.05% | 13,671,692 |
| 2012-02-17 | 2012-02-15 | 11.696 | 1,122,089 | +9,124 | 0.05% | 13,123,454 |
| 2012-02-16 | 2012-02-14 | 11.327 | 1,112,965 | -67,295 | 0.05% | 12,606,921 |
| 2012-02-14 | 2012-02-10 | 11.678 | 1,180,260 | -17,109 | 0.06% | 13,783,101 |
| 2012-02-13 | 2012-02-09 | 11.643 | 1,197,369 | +17,109 | 0.06% | 13,940,909 |
| 2012-02-10 | 2012-02-08 | 11.573 | 1,180,260 | -11,406 | 0.06% | 13,658,929 |
| 2012-02-08 | 2012-02-06 | 11.573 | 1,191,666 | -17,109 | 0.06% | 13,790,928 |
| 2012-02-07 | 2012-02-03 | 11.748 | 1,208,775 | -5,703 | 0.06% | 14,200,881 |
| 2012-02-06 | 2012-02-02 | 11.205 | 1,214,478 | -22,812 | 0.06% | 13,607,725 |
| 2012-02-03 | 2012-02-01 | 10.749 | 1,237,290 | -11,406 | 0.06% | 13,299,245 |
| 2012-02-02 | 2012-01-31 | 10.784 | 1,248,696 | -5,703 | 0.06% | 13,465,635 |
| 2012-02-01 | 2012-01-30 | 10.573 | 1,254,399 | -7,985 | 0.06% | 13,263,191 |
| 2012-01-31 | 2012-01-27 | 10.784 | 1,262,384 | -1,140 | 0.06% | 13,613,244 |
| 2012-01-26 | 2012-01-19 | 10.451 | 1,263,524 | +296,557 | 0.06% | 13,204,585 |
| 2012-01-19 | 2012-01-17 | 10.170 | 966,967 | +50,186 | 0.05% | 9,834,101 |
| 2012-01-09 | 2012-01-05 | 9.644 | 916,781 | -11,406 | 0.04% | 8,841,446 |
| 2011-12-29 | 2011-12-23 | 9.609 | 928,187 | -1,140 | 0.05% | 8,918,895 |
| 2011-12-16 | 2011-12-14 | 8.995 | 929,327 | +3,422 | 0.05% | 8,359,512 |
| 2011-12-02 | 2011-11-30 | 9.118 | 925,905 | -11,406 | 0.05% | 8,442,378 |
| 2011-12-01 | 2011-11-29 | 9.048 | 937,311 | -14,828 | 0.05% | 8,480,636 |
| 2011-11-23 | 2011-11-21 | 8.715 | 952,139 | +14,828 | 0.05% | 8,297,586 |
| 2011-11-17 | 2011-11-15 | 10.170 | 937,311 | +12,546 | 0.05% | 9,532,498 |
| 2011-11-11 | 2011-11-09 | 11.152 | 924,765 | +17,109 | 0.05% | 10,312,964 |
| 2011-11-10 | 2011-11-08 | 11.082 | 907,656 | -22,812 | 0.04% | 10,058,504 |
| 2011-11-07 | 2011-11-03 | 10.994 | 930,468 | -11,406 | 0.05% | 10,229,726 |
| 2011-11-04 | 2011-11-02 | 10.959 | 941,874 | +11,406 | 0.05% | 10,322,095 |
| 2011-11-02 | 2011-10-31 | 10.714 | 930,468 | +6,844 | 0.05% | 9,968,680 |
| 2011-10-28 | 2011-10-26 | 10.889 | 923,624 | -5,703 | 0.05% | 10,057,310 |
| 2011-10-26 | 2011-10-24 | 10.153 | 929,327 | -25,094 | 0.05% | 9,435,005 |
| 2011-10-24 | 2011-10-20 | 8.978 | 954,421 | +12,547 | 0.05% | 8,568,503 |
| 2011-10-20 | 2011-10-18 | 9.363 | 941,874 | +1,141 | 0.05% | 8,819,198 |
| 2011-10-17 | 2011-10-13 | 10.398 | 940,733 | -28,515 | 0.05% | 9,781,739 |
| 2011-10-13 | 2011-10-11 | 9.486 | 969,248 | -1,036,810 | 0.05% | 9,194,480 |
| 2011-10-12 | 2011-10-10 | 8.662 | 2,006,058 | -38,780 | 0.10% | 17,376,626 |
| 2011-10-06 | 2011-10-03 | 6.751 | 2,044,838 | +11,406 | 0.10% | 13,804,308 |
| 2011-10-04 | 2011-09-30 | 7.294 | 2,033,432 | +1,140 | 0.10% | 14,832,624 |
| 2011-09-27 | 2011-09-23 | 7.961 | 2,032,292 | +1,057,341 | 0.10% | 16,178,452 |
| 2011-09-20 | 2011-09-16 | 9.603 | 974,951 | +11,817 | 0.05% | 9,362,060 |
| 2011-09-09 | 2011-09-07 | 10.295 | 963,134 | -5,634 | 0.05% | 9,915,305 |
| 2011-09-07 | 2011-09-05 | 10.579 | 968,768 | +5,634 | 0.05% | 10,248,431 |
| 2011-08-26 | 2011-08-24 | 10.224 | 963,134 | -11,268 | 0.05% | 9,846,923 |
| 2011-08-24 | 2011-08-22 | 10.259 | 974,402 | -10,141 | 0.05% | 9,996,716 |
| 2011-08-23 | 2011-08-19 | 11.449 | 984,543 | +28,170 | 0.05% | 11,271,605 |
| 2011-08-17 | 2011-08-15 | 12.567 | 956,373 | -28,170 | 0.05% | 12,018,546 |
| 2011-08-10 | 2011-08-08 | 12.744 | 984,543 | -30,423 | 0.05% | 12,547,306 |
| 2011-08-05 | 2011-08-03 | 13.721 | 1,014,966 | +4,507 | 0.05% | 13,925,870 |
| 2011-08-01 | 2011-07-28 | 13.845 | 1,010,459 | -28,169 | 0.05% | 13,989,579 |
| 2011-07-27 | 2011-07-25 | 13.632 | 1,038,628 | -47,325 | 0.05% | 14,158,349 |
| 2011-07-26 | 2011-07-22 | 13.934 | 1,085,953 | -5,634 | 0.05% | 15,131,154 |
| 2011-07-25 | 2011-07-21 | 13.454 | 1,091,587 | +5,634 | 0.05% | 14,686,521 |
| 2011-07-22 | 2011-07-20 | 13.667 | 1,085,953 | +5,634 | 0.05% | 14,842,023 |
| 2011-07-14 | 2011-07-12 | 13.880 | 1,080,319 | +2,254 | 0.05% | 14,995,126 |
| 2011-07-11 | 2011-07-07 | 14.413 | 1,078,065 | -2,254 | 0.05% | 15,537,900 |
| 2011-07-06 | 2011-07-04 | 14.342 | 1,080,319 | +103,664 | 0.05% | 15,493,685 |
| 2011-06-27 | 2011-06-23 | 13.685 | 976,655 | -67,607 | 0.05% | 13,365,552 |
| 2011-06-24 | 2011-06-22 | 13.312 | 1,044,262 | -28,169 | 0.05% | 13,901,514 |
| 2011-06-17 | 2011-06-15 | 13.011 | 1,072,431 | -24,790 | 0.05% | 13,952,907 |
| 2011-06-16 | 2011-06-14 | 12.851 | 1,097,221 | -84,508 | 0.05% | 14,100,160 |
| 2011-06-15 | 2011-06-13 | 12.815 | 1,181,729 | -33,803 | 0.06% | 15,144,204 |
| 2011-06-14 | 2011-06-10 | 12.975 | 1,215,532 | +56,339 | 0.06% | 15,771,577 |
| 2011-06-09 | 2011-06-07 | 14.448 | 1,159,193 | +11,267 | 0.06% | 16,748,330 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,147,926 | -5,633 | 0.06% | 16,585,541 |
| 2011-06-02 | 2011-05-31 | 14.982 | 1,153,559 | +50,705 | 0.06% | 17,282,075 |
| 2011-06-01 | 2011-05-30 | 15.107 | 1,102,854 | +7,896 | 0.05% | 16,660,452 |
| 2011-05-31 | 2011-05-27 | 14.910 | 1,094,958 | -3,356 | 0.05% | 16,325,841 |
| 2011-05-30 | 2011-05-26 | 14.839 | 1,098,314 | -63,767 | 0.05% | 16,297,338 |
| 2011-05-26 | 2011-05-24 | 14.123 | 1,162,081 | -16,780 | 0.06% | 16,412,530 |
| 2011-05-24 | 2011-05-20 | 14.606 | 1,178,861 | +50,342 | 0.06% | 17,218,555 |
| 2011-05-23 | 2011-05-19 | 14.767 | 1,128,519 | -279,678 | 0.06% | 16,664,833 |
| 2011-05-18 | 2011-05-16 | 14.016 | 1,408,197 | -2,238 | 0.07% | 19,737,472 |
| 2011-05-17 | 2011-05-13 | 14.302 | 1,410,435 | +66,004 | 0.07% | 20,172,286 |
| 2011-05-16 | 2011-05-12 | 14.624 | 1,344,431 | +65,117 | 0.07% | 19,660,922 |
| 2011-05-13 | 2011-05-11 | 14.713 | 1,279,314 | +268,491 | 0.08% | 18,823,008 |
| 2011-05-12 | 2011-05-09 | 13.927 | 1,010,823 | -3,356 | 0.06% | 14,077,470 |
| 2011-05-04 | 2011-04-29 | 13.569 | 1,014,179 | +20,011 | 0.06% | 13,761,584 |
| 2011-05-03 | 2011-04-28 | 13.516 | 994,168 | -10,739 | 0.06% | 13,436,731 |
| 2011-04-28 | 2011-04-26 | 13.569 | 1,004,907 | -7,831 | 0.06% | 13,635,771 |
| 2011-04-26 | 2011-04-20 | 13.230 | 1,012,738 | -5,594 | 0.06% | 13,398,028 |
| 2011-04-21 | 2011-04-19 | 13.086 | 1,018,332 | -3,356 | 0.06% | 13,326,390 |
| 2011-04-19 | 2011-04-15 | 13.676 | 1,021,688 | +3,356 | 0.06% | 13,973,068 |
| 2011-04-12 | 2011-04-08 | 13.355 | 1,018,332 | -7,831 | 0.06% | 13,599,472 |
| 2011-04-08 | 2011-04-06 | 14.566 | 1,026,163 | -1,119 | 0.06% | 14,946,704 |
| 2011-04-07 | 2011-04-04 | 14.175 | 1,027,282 | +34,640 | 0.06% | 14,561,696 |
| 2011-04-06 | 2011-04-01 | 13.896 | 992,642 | -617,127 | 0.06% | 13,793,693 |
| 2011-04-01 | 2011-03-30 | 13.375 | 1,609,769 | +5,376 | 0.10% | 21,530,780 |
| 2011-03-30 | 2011-03-28 | 13.468 | 1,604,393 | -101,063 | 0.10% | 21,608,102 |
| 2011-03-25 | 2011-03-23 | 13.598 | 1,705,456 | +3,226 | 0.11% | 23,191,306 |
| 2011-03-23 | 2011-03-21 | 13.673 | 1,702,230 | +3,225 | 0.11% | 23,274,099 |
| 2011-03-22 | 2011-03-18 | 13.022 | 1,699,005 | -22,578 | 0.11% | 22,123,814 |
| 2011-03-17 | 2011-03-15 | 13.784 | 1,721,583 | -3,225 | 0.11% | 23,730,860 |
| 2011-03-14 | 2011-03-10 | 14.584 | 1,724,808 | -21,503 | 0.11% | 25,154,989 |
| 2011-03-08 | 2011-03-04 | 14.138 | 1,746,311 | +3,225 | 0.11% | 24,688,942 |
| 2011-03-03 | 2011-03-01 | 13.673 | 1,743,086 | -8,601 | 0.11% | 23,832,712 |
| 2011-03-01 | 2011-02-25 | 12.724 | 1,751,687 | -53,756 | 0.11% | 22,288,452 |
| 2011-02-28 | 2011-02-24 | 11.831 | 1,805,443 | -1,075 | 0.11% | 21,360,342 |
| 2011-02-24 | 2011-02-22 | 12.445 | 1,806,518 | +116,114 | 0.11% | 22,482,040 |
| 2011-02-21 | 2011-02-17 | 13.561 | 1,690,404 | -3,225 | 0.11% | 22,923,733 |
| 2011-02-17 | 2011-02-15 | 13.580 | 1,693,629 | -5,376 | 0.11% | 22,998,973 |
| 2011-02-16 | 2011-02-14 | 13.859 | 1,699,005 | -64,508 | 0.11% | 23,546,059 |
| 2011-02-15 | 2011-02-11 | 13.077 | 1,763,513 | +692,735 | 0.11% | 23,062,230 |
| 2011-02-14 | 2011-02-10 | 13.115 | 1,070,778 | +107,513 | 0.07% | 14,042,870 |
| 2011-02-11 | 2011-02-09 | 13.859 | 963,265 | +219,327 | 0.06% | 13,349,634 |
| 2011-02-10 | 2011-02-08 | 14.175 | 743,938 | +1,076 | 0.05% | 10,545,302 |
| 2011-02-09 | 2011-02-07 | 14.175 | 742,862 | +5,375 | 0.05% | 10,530,050 |
| 2011-02-08 | 2011-02-02 | 14.435 | 737,487 | -6,451 | 0.05% | 10,645,925 |
| 2011-02-07 | 2011-01-31 | 14.287 | 743,938 | +16,127 | 0.05% | 10,628,336 |
| 2011-01-27 | 2011-01-25 | 14.603 | 727,811 | -10,751 | 0.05% | 10,628,099 |
| 2011-01-26 | 2011-01-24 | 15.198 | 738,562 | +5,376 | 0.05% | 11,224,741 |
| 2011-01-21 | 2011-01-19 | 15.775 | 733,186 | -5,376 | 0.05% | 11,565,844 |
| 2011-01-20 | 2011-01-18 | 15.403 | 738,562 | -9,676 | 0.05% | 11,375,870 |
| 2011-01-18 | 2011-01-14 | 15.738 | 748,238 | -18,992 | 0.05% | 11,775,448 |
| 2011-01-13 | 2011-01-11 | 14.900 | 767,230 | -2,151 | 0.05% | 11,432,084 |
| 2011-01-06 | 2011-01-04 | 14.677 | 769,381 | +1,076 | 0.05% | 11,292,387 |
| 2011-01-04 | 2010-12-31 | 13.654 | 768,305 | +3,225 | 0.05% | 10,490,520 |
| 2010-12-14 | 2010-12-10 | 13.505 | 765,080 | +10,751 | 0.05% | 10,332,628 |
| 2010-12-10 | 2010-12-08 | 13.691 | 754,329 | +26,449 | 0.05% | 10,327,755 |
| 2010-12-07 | 2010-12-03 | 13.524 | 727,880 | -18,278 | 0.05% | 9,843,771 |
| 2010-12-01 | 2010-11-29 | 12.259 | 746,158 | -10,751 | 0.05% | 9,147,102 |
| 2010-11-30 | 2010-11-26 | 12.073 | 756,909 | +10,751 | 0.05% | 9,138,095 |
| 2010-11-22 | 2010-11-18 | 12.036 | 746,158 | -12,901 | 0.05% | 8,980,539 |
| 2010-11-19 | 2010-11-17 | 11.013 | 759,059 | -2,151 | 0.05% | 8,359,197 |
| 2010-11-18 | 2010-11-16 | 11.701 | 761,210 | -1,075 | 0.05% | 8,906,815 |
| 2010-11-17 | 2010-11-15 | 11.850 | 762,285 | +2,151 | 0.05% | 9,032,836 |
| 2010-11-16 | 2010-11-12 | 12.166 | 760,134 | +16,127 | 0.05% | 9,247,732 |
| 2010-11-15 | 2010-11-11 | 12.482 | 744,007 | +35,479 | 0.05% | 9,286,816 |
| 2010-11-12 | 2010-11-10 | 12.501 | 708,528 | +16,127 | 0.04% | 8,857,142 |
| 2010-11-11 | 2010-11-09 | 11.422 | 692,401 | -3,225 | 0.04% | 7,908,486 |
| 2010-11-10 | 2010-11-08 | 11.682 | 695,626 | +5,375 | 0.04% | 8,126,485 |
| 2010-11-09 | 2010-11-05 | 11.589 | 690,251 | -21,502 | 0.04% | 7,999,492 |
| 2010-11-08 | 2010-11-04 | 11.347 | 711,753 | +15,052 | 0.04% | 8,076,560 |
| 2010-11-03 | 2010-11-01 | 11.161 | 696,701 | -5,376 | 0.04% | 7,776,156 |
| 2010-10-29 | 2010-10-27 | 11.273 | 702,077 | -5,376 | 0.04% | 7,914,522 |
| 2010-10-28 | 2010-10-26 | 11.292 | 707,453 | -43,005 | 0.04% | 7,988,286 |
| 2010-10-27 | 2010-10-25 | 11.273 | 750,458 | -9,676 | 0.05% | 8,459,921 |
| 2010-10-26 | 2010-10-22 | 11.273 | 760,134 | +11,826 | 0.05% | 8,568,999 |
| 2010-10-25 | 2010-10-21 | 11.608 | 748,308 | +5,376 | 0.05% | 8,686,249 |
| 2010-10-22 | 2010-10-20 | 11.180 | 742,932 | +29,028 | 0.05% | 8,305,979 |
| 2010-10-21 | 2010-10-19 | 11.031 | 713,904 | +3,226 | 0.04% | 7,875,204 |
| 2010-10-20 | 2010-10-18 | 10.566 | 710,678 | +10,751 | 0.04% | 7,509,111 |
| 2010-10-18 | 2010-10-14 | 10.975 | 699,927 | -3,225 | 0.04% | 7,681,960 |
| 2010-10-14 | 2010-10-12 | 11.608 | 703,152 | -2,151 | 0.04% | 8,162,085 |
| 2010-10-13 | 2010-10-11 | 10.957 | 705,303 | +4,301 | 0.04% | 7,727,844 |
| 2010-10-11 | 2010-10-07 | 10.622 | 701,002 | -26,878 | 0.04% | 7,445,994 |
| 2010-10-08 | 2010-10-06 | 9.989 | 727,880 | -22,578 | 0.05% | 7,271,121 |
| 2010-10-07 | 2010-10-05 | 9.710 | 750,458 | +2,150 | 0.05% | 7,287,259 |
| 2010-10-06 | 2010-10-04 | 9.934 | 748,308 | -53,757 | 0.05% | 7,433,425 |
| 2010-10-05 | 2010-09-30 | 8.706 | 802,065 | +10,752 | 0.05% | 6,982,689 |
| 2010-09-29 | 2010-09-27 | 8.743 | 791,313 | -3,226 | 0.05% | 6,918,524 |
| 2010-09-27 | 2010-09-22 | 8.204 | 794,539 | +16,127 | 0.05% | 6,518,101 |
| 2010-09-24 | 2010-09-21 | 8.408 | 778,412 | +3,226 | 0.05% | 6,545,085 |
| 2010-09-22 | 2010-09-20 | 8.483 | 775,186 | +53,756 | 0.05% | 6,575,641 |
| 2010-09-21 | 2010-09-17 | 8.557 | 721,430 | +215,027 | 0.05% | 6,173,328 |
| 2010-09-17 | 2010-09-15 | 8.447 | 506,403 | +107,514 | 0.03% | 4,277,335 |
| 2010-09-16 | 2010-09-14 | 8.503 | 398,889 | +4,442 | 0.03% | 3,391,729 |
| 2010-09-15 | 2010-09-13 | 8.390 | 394,447 | -37,211 | 0.03% | 3,309,438 |
| 2010-09-14 | 2010-09-10 | 8.258 | 431,658 | -42,526 | 0.03% | 3,564,799 |
| 2010-09-03 | 2010-09-01 | 7.826 | 474,184 | -9,616 | 0.03% | 3,710,829 |
| 2010-09-02 | 2010-08-31 | 7.600 | 483,800 | -5,316 | 0.03% | 3,676,867 |
| 2010-09-01 | 2010-08-30 | 7.318 | 489,116 | -10,631 | 0.03% | 3,579,251 |
| 2010-08-31 | 2010-08-27 | 7.148 | 499,747 | -5,316 | 0.03% | 3,572,436 |
| 2010-08-30 | 2010-08-26 | 7.280 | 505,063 | -5,316 | 0.03% | 3,676,946 |
| 2010-08-27 | 2010-08-25 | 7.337 | 510,379 | -26,579 | 0.03% | 3,744,450 |
| 2010-08-26 | 2010-08-24 | 7.337 | 536,958 | -15,947 | 0.03% | 3,939,450 |
| 2010-08-25 | 2010-08-23 | 7.525 | 552,905 | -148,843 | 0.04% | 4,160,458 |
| 2010-08-13 | 2010-08-11 | 6.791 | 701,748 | +1,063 | 0.04% | 4,765,616 |
| 2010-08-12 | 2010-08-10 | 6.753 | 700,685 | -17,010 | 0.04% | 4,732,035 |
| 2010-08-11 | 2010-08-09 | 6.866 | 717,695 | -5,316 | 0.05% | 4,927,918 |
| 2010-08-10 | 2010-08-06 | 6.471 | 723,011 | -85,053 | 0.05% | 4,678,795 |
| 2010-08-09 | 2010-08-05 | 6.283 | 808,064 | -14,884 | 0.05% | 5,077,184 |
| 2010-08-05 | 2010-08-03 | 6.358 | 822,948 | -19,137 | 0.05% | 5,232,627 |
| 2010-08-03 | 2010-07-30 | 6.377 | 842,085 | +2,126 | 0.05% | 5,370,149 |
| 2010-08-02 | 2010-07-29 | 6.151 | 839,959 | -30,832 | 0.05% | 5,166,977 |
| 2010-07-30 | 2010-07-28 | 6.246 | 870,791 | +53,159 | 0.06% | 5,438,545 |
| 2010-07-29 | 2010-07-27 | 6.246 | 817,632 | +32,958 | 0.05% | 5,106,539 |
| 2010-07-28 | 2010-07-26 | 5.907 | 784,674 | -49,969 | 0.05% | 4,634,998 |
| 2010-07-27 | 2010-07-23 | 5.945 | 834,643 | -31,895 | 0.05% | 4,961,563 |
| 2010-07-26 | 2010-07-22 | 5.945 | 866,538 | -255,159 | 0.06% | 5,151,164 |
| 2010-07-23 | 2010-07-21 | 5.568 | 1,121,697 | -83,989 | 0.07% | 6,245,942 |
| 2010-07-22 | 2010-07-20 | 5.305 | 1,205,686 | -21,264 | 0.08% | 6,396,082 |
| 2010-07-21 | 2010-07-19 | 5.117 | 1,226,950 | +62,727 | 0.08% | 6,278,074 |
| 2010-07-20 | 2010-07-16 | 5.230 | 1,164,223 | -19,137 | 0.07% | 6,088,519 |
| 2010-07-19 | 2010-07-15 | 5.192 | 1,183,360 | +13,821 | 0.08% | 6,144,077 |
| 2010-07-16 | 2010-07-14 | 5.248 | 1,169,539 | -14,884 | 0.07% | 6,138,321 |
| 2010-07-15 | 2010-07-13 | 5.192 | 1,184,423 | +37,210 | 0.08% | 6,149,596 |
| 2010-07-14 | 2010-07-12 | 5.286 | 1,147,213 | +11,695 | 0.07% | 6,064,305 |
| 2010-07-13 | 2010-07-09 | 5.437 | 1,135,518 | +176,485 | 0.07% | 6,173,373 |
| 2010-07-12 | 2010-07-08 | 5.324 | 959,033 | +111,632 | 0.06% | 5,105,646 |
| 2010-07-09 | 2010-07-07 | 4.703 | 847,401 | -10,632 | 0.05% | 3,985,288 |
| 2010-07-08 | 2010-07-06 | 4.477 | 858,033 | +10,632 | 0.05% | 3,841,595 |
| 2010-07-06 | 2010-07-02 | 4.477 | 847,401 | -10,632 | 0.05% | 3,793,994 |
| 2010-07-05 | 2010-06-30 | 4.496 | 858,033 | +26,579 | 0.05% | 3,857,737 |
| 2010-06-29 | 2010-06-25 | 4.797 | 831,454 | +1,064 | 0.05% | 3,988,495 |
| 2010-06-24 | 2010-06-22 | 4.891 | 830,390 | -11,695 | 0.05% | 4,061,497 |
| 2010-06-22 | 2010-06-18 | 4.496 | 842,085 | -32,958 | 0.05% | 3,786,034 |
| 2010-06-18 | 2010-06-15 | 4.251 | 875,043 | +17,010 | 0.06% | 3,720,219 |
| 2010-06-07 | 2010-06-03 | 4.732 | 858,033 | +21,264 | 0.05% | 4,060,310 |
| 2010-06-04 | 2010-06-02 | 4.637 | 836,769 | +11,809 | 0.05% | 3,879,854 |
| 2010-06-03 | 2010-06-01 | 4.618 | 824,960 | +9,433 | 0.05% | 3,809,358 |
| 2010-05-20 | 2010-05-18 | 5.152 | 815,527 | +10,482 | 0.05% | 4,201,512 |
| 2010-05-14 | 2010-05-12 | 5.133 | 805,045 | +5,241 | 0.05% | 4,132,149 |
| 2010-05-13 | 2010-05-11 | 5.152 | 799,804 | -31,445 | 0.05% | 4,120,509 |
| 2010-05-05 | 2010-05-03 | 5.171 | 831,249 | +31,445 | 0.05% | 4,298,371 |
| 2010-04-29 | 2010-04-27 | 5.037 | 799,804 | +20,963 | 0.05% | 4,028,942 |
| 2010-04-28 | 2010-04-26 | 5.190 | 778,841 | +7,337 | 0.05% | 4,042,232 |
| 2010-04-27 | 2010-04-23 | 5.152 | 771,504 | +104,816 | 0.05% | 3,974,710 |
| 2010-04-20 | 2010-04-16 | 5.247 | 666,688 | -69,136 | 0.04% | 3,498,314 |
| 2010-04-19 | 2010-04-15 | 5.305 | 735,824 | +25,113 | 0.05% | 3,903,213 |
| 2010-04-16 | 2010-04-14 | 5.438 | 710,711 | -52,408 | 0.05% | 3,864,928 |
| 2010-04-13 | 2010-04-09 | 5.629 | 763,119 | -2,096 | 0.05% | 4,295,540 |
| 2010-03-30 | 2010-03-26 | 5.648 | 765,215 | +4,192 | 0.05% | 4,321,939 |
| 2010-03-24 | 2010-03-22 | 5.839 | 761,023 | +5,241 | 0.05% | 4,443,475 |
| 2010-03-16 | 2010-03-12 | 5.801 | 755,782 | +28,301 | 0.05% | 4,384,031 |
| 2010-03-12 | 2010-03-10 | 6.011 | 727,481 | -3,145 | 0.05% | 4,372,559 |
| 2010-03-11 | 2010-03-09 | 6.087 | 730,626 | -78,612 | 0.05% | 4,447,227 |
| 2010-03-08 | 2010-03-04 | 5.438 | 809,238 | -20,963 | 0.05% | 4,400,729 |
| 2010-03-04 | 2010-03-02 | 5.514 | 830,201 | +5,241 | 0.05% | 4,578,093 |
| 2010-03-03 | 2010-03-01 | 5.476 | 824,960 | +52,408 | 0.05% | 4,517,709 |
| 2010-02-19 | 2010-02-17 | 4.904 | 772,552 | +26,204 | 0.05% | 3,788,474 |
| 2010-02-17 | 2010-02-11 | 5.133 | 746,348 | -10,482 | 0.05% | 3,830,868 |
| 2010-02-12 | 2010-02-10 | 5.152 | 756,830 | -10,481 | 0.05% | 3,899,111 |
| 2010-02-11 | 2010-02-09 | 4.770 | 767,311 | +31,444 | 0.05% | 3,660,285 |
| 2010-02-10 | 2010-02-08 | 4.885 | 735,867 | +10,482 | 0.05% | 3,594,536 |
| 2010-01-28 | 2010-01-26 | 5.362 | 725,385 | -524,079 | 0.05% | 3,889,362 |
| 2010-01-27 | 2010-01-25 | 5.362 | 1,249,464 | +14,674 | 0.08% | 6,699,364 |
| 2010-01-26 | 2010-01-22 | 5.553 | 1,234,790 | +298,725 | 0.08% | 6,856,296 |
| 2010-01-25 | 2010-01-21 | 5.743 | 936,065 | -17,818 | 0.06% | 5,376,207 |
| 2010-01-22 | 2010-01-20 | 5.991 | 953,883 | -9,434 | 0.06% | 5,715,158 |
| 2010-01-21 | 2010-01-19 | 5.972 | 963,317 | +20,963 | 0.06% | 5,753,300 |
| 2010-01-20 | 2010-01-18 | 5.934 | 942,354 | +20,963 | 0.06% | 5,592,139 |
| 2010-01-19 | 2010-01-15 | 5.896 | 921,391 | +52,408 | 0.06% | 5,432,578 |
| 2010-01-18 | 2010-01-14 | 6.125 | 868,983 | -31,444 | 0.06% | 5,322,551 |
| 2010-01-15 | 2010-01-13 | 5.915 | 900,427 | +2,096 | 0.06% | 5,326,154 |
| 2010-01-13 | 2010-01-11 | 6.144 | 898,331 | +12,578 | 0.06% | 5,519,449 |
| 2010-01-12 | 2010-01-08 | 6.220 | 885,753 | +104,815 | 0.06% | 5,509,773 |
| 2010-01-11 | 2010-01-07 | 6.316 | 780,938 | +103,768 | 0.05% | 4,932,284 |
| 2010-01-08 | 2010-01-06 | 6.411 | 677,170 | +119,490 | 0.04% | 4,341,507 |
| 2010-01-07 | 2010-01-05 | 6.373 | 557,680 | -3,144 | 0.04% | 3,554,144 |
| 2010-01-04 | 2009-12-29 | 6.449 | 560,824 | -10,482 | 0.04% | 3,616,986 |
| 2009-12-29 | 2009-12-24 | 6.240 | 571,306 | +26,204 | 0.04% | 3,564,676 |
| 2009-12-21 | 2009-12-17 | 6.182 | 545,102 | +1,048 | 0.04% | 3,369,972 |
| 2009-12-17 | 2009-12-15 | 6.373 | 544,054 | +10,482 | 0.04% | 3,467,304 |
| 2009-12-15 | 2009-12-11 | 6.488 | 533,572 | -1,049 | 0.03% | 3,461,589 |
| 2009-12-11 | 2009-12-09 | 6.697 | 534,621 | -178,186 | 0.03% | 3,580,607 |
| 2009-12-09 | 2009-12-07 | 6.717 | 712,807 | -31,445 | 0.05% | 4,787,603 |
| 2009-12-04 | 2009-12-02 | 6.850 | 744,252 | +186,572 | 0.05% | 5,098,213 |
| 2009-12-03 | 2009-12-01 | 6.583 | 557,680 | -137,309 | 0.04% | 3,671,197 |
| 2009-12-02 | 2009-11-30 | 6.335 | 694,989 | -19,915 | 0.04% | 4,402,704 |
| 2009-12-01 | 2009-11-27 | 6.068 | 714,904 | -24,107 | 0.05% | 4,337,888 |
| 2009-11-30 | 2009-11-26 | 6.526 | 739,011 | +157,223 | 0.05% | 4,822,592 |
| 2009-11-27 | 2009-11-25 | 6.907 | 581,788 | -17,189 | 0.04% | 4,018,619 |
| 2009-11-26 | 2009-11-24 | 6.697 | 598,977 | -202,295 | 0.04% | 4,011,629 |
| 2009-11-25 | 2009-11-23 | 6.488 | 801,272 | -5,241 | 0.05% | 5,198,312 |
| 2009-11-23 | 2009-11-19 | 6.278 | 806,513 | +103,768 | 0.05% | 5,063,033 |
| 2009-11-19 | 2009-11-17 | 6.564 | 702,745 | -36,685 | 0.05% | 4,612,748 |
| 2009-11-18 | 2009-11-16 | 6.965 | 739,430 | -52,408 | 0.05% | 5,149,836 |
| 2009-11-13 | 2009-11-11 | 6.068 | 791,838 | +5,240 | 0.05% | 4,804,708 |
| 2009-11-05 | 2009-11-03 | 5.953 | 786,598 | +31,445 | 0.05% | 4,682,857 |
| 2009-11-04 | 2009-11-02 | 5.972 | 755,153 | +62,890 | 0.05% | 4,510,065 |
| 2009-11-03 | 2009-10-30 | 6.049 | 692,263 | +10,481 | 0.04% | 4,187,298 |
| 2009-11-02 | 2009-10-29 | 6.030 | 681,782 | +75,467 | 0.04% | 4,110,892 |
| 2009-10-29 | 2009-10-27 | 6.259 | 606,315 | -4,192 | 0.04% | 3,794,684 |
| 2009-10-28 | 2009-10-23 | 6.430 | 610,507 | -64,986 | 0.04% | 3,925,763 |
| 2009-10-27 | 2009-10-22 | 6.526 | 675,493 | +38,782 | 0.04% | 4,408,090 |
| 2009-10-23 | 2009-10-21 | 6.659 | 636,711 | -15,722 | 0.04% | 4,240,053 |
| 2009-10-22 | 2009-10-20 | 6.201 | 652,433 | +4,192 | 0.04% | 4,045,971 |
| 2009-10-19 | 2009-10-15 | 6.087 | 648,241 | -24,107 | 0.04% | 3,945,760 |
| 2009-10-16 | 2009-10-14 | 6.259 | 672,348 | +9,852 | 0.04% | 4,207,959 |
| 2009-10-15 | 2009-10-13 | 5.782 | 662,496 | +52,408 | 0.04% | 3,830,270 |
| 2009-10-14 | 2009-10-12 | 5.801 | 610,088 | +5,241 | 0.04% | 3,538,910 |
| 2009-10-05 | 2009-09-30 | 5.782 | 604,847 | -1,048 | 0.04% | 3,496,968 |
| 2009-10-02 | 2009-09-29 | 5.743 | 605,895 | -1,048 | 0.04% | 3,479,905 |
| 2009-09-28 | 2009-09-24 | 5.896 | 606,943 | +4,192 | 0.04% | 3,578,573 |
| 2009-09-23 | 2009-09-21 | 6.182 | 602,751 | +3,145 | 0.04% | 3,726,374 |
| 2009-09-22 | 2009-09-18 | 6.297 | 599,606 | -26,204 | 0.04% | 3,775,578 |
| 2009-09-21 | 2009-09-17 | 6.163 | 625,810 | -2,097 | 0.04% | 3,856,990 |
| 2009-09-17 | 2009-09-15 | 6.488 | 627,907 | +26,204 | 0.04% | 4,073,594 |
| 2009-09-15 | 2009-09-11 | 6.556 | 601,703 | +6,316 | 0.04% | 3,944,999 |
| 2009-09-14 | 2009-09-10 | 6.499 | 595,387 | -88,159 | 0.04% | 3,869,145 |
| 2009-09-11 | 2009-09-09 | 6.556 | 683,546 | -10,371 | 0.04% | 4,481,593 |
| 2009-09-10 | 2009-09-08 | 6.653 | 693,917 | +25,929 | 0.05% | 4,616,495 |
| 2009-09-09 | 2009-09-07 | 6.749 | 667,988 | -2,075 | 0.04% | 4,508,400 |
| 2009-09-08 | 2009-09-04 | 6.479 | 670,063 | +5,186 | 0.04% | 4,341,509 |
| 2009-09-07 | 2009-09-03 | 6.132 | 664,877 | +10,372 | 0.04% | 4,077,127 |
| 2009-09-04 | 2009-09-02 | 5.881 | 654,505 | -586,823 | 0.04% | 3,849,449 |
| 2009-09-03 | 2009-09-01 | 6.171 | 1,241,328 | -192,911 | 0.08% | 7,659,886 |
| 2009-09-02 | 2009-08-31 | 6.094 | 1,434,239 | -228,175 | 0.09% | 8,739,657 |
| 2009-09-01 | 2009-08-28 | 6.267 | 1,662,414 | +229,939 | 0.11% | 10,418,575 |
| 2009-08-31 | 2009-08-27 | 6.383 | 1,432,475 | -50,820 | 0.11% | 9,143,255 |
| 2009-08-28 | 2009-08-26 | 6.614 | 1,483,295 | +25,929 | 0.12% | 9,810,868 |
| 2009-08-27 | 2009-08-25 | 6.730 | 1,457,366 | -24,892 | 0.11% | 9,807,986 |
| 2009-08-25 | 2009-08-21 | 7.019 | 1,482,258 | -2,074 | 0.12% | 10,404,254 |
| 2009-08-24 | 2009-08-20 | 6.826 | 1,484,332 | +5,185 | 0.12% | 10,132,581 |
| 2009-08-21 | 2009-08-19 | 6.672 | 1,479,147 | -82,279 | 0.12% | 9,869,001 |
| 2009-08-20 | 2009-08-18 | 6.884 | 1,561,426 | +24,891 | 0.12% | 10,749,182 |
| 2009-08-19 | 2009-08-17 | 6.383 | 1,536,535 | -33,189 | 0.12% | 9,807,453 |
| 2009-08-18 | 2009-08-14 | 6.595 | 1,569,724 | -5,185 | 0.12% | 10,352,260 |
| 2009-08-17 | 2009-08-13 | 6.421 | 1,574,909 | +206,394 | 0.12% | 10,113,127 |
| 2009-08-14 | 2009-08-12 | 6.190 | 1,368,515 | -128,608 | 0.11% | 8,471,111 |
| 2009-08-13 | 2009-08-11 | 6.364 | 1,497,123 | +144,165 | 0.12% | 9,527,023 |
| 2009-08-12 | 2009-08-10 | 6.576 | 1,352,958 | -2,074 | 0.11% | 8,896,608 |
| 2009-08-11 | 2009-08-07 | 6.865 | 1,355,032 | -7,260 | 0.11% | 9,302,193 |
| 2009-08-07 | 2009-08-05 | 7.116 | 1,362,292 | +24,891 | 0.11% | 9,693,539 |
| 2009-08-06 | 2009-08-04 | 7.193 | 1,337,401 | +6,223 | 0.11% | 9,619,583 |
| 2009-08-05 | 2009-08-03 | 7.501 | 1,331,178 | +49,784 | 0.10% | 9,985,539 |
| 2009-08-04 | 2009-07-31 | 8.283 | 1,281,394 | -93,344 | 0.10% | 10,613,171 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,374,738 | +10,142 | 0.11% | 10,882,724 |
| 2009-07-31 | 2009-07-29 | 7.692 | 1,364,596 | -425,549 | 0.11% | 10,496,970 |
| 2009-07-30 | 2009-07-28 | 8.486 | 1,790,145 | +146,436 | 0.15% | 15,191,209 |
| 2009-07-29 | 2009-07-27 | 8.140 | 1,643,709 | +4,914 | 0.14% | 13,379,904 |
| 2009-07-28 | 2009-07-24 | 8.079 | 1,638,795 | +110,073 | 0.14% | 13,239,855 |
| 2009-07-27 | 2009-07-23 | 7.550 | 1,528,722 | +33,415 | 0.13% | 11,541,719 |
| 2009-07-24 | 2009-07-22 | 6.919 | 1,495,307 | +15,724 | 0.12% | 10,346,117 |
| 2009-07-23 | 2009-07-21 | 6.634 | 1,479,583 | -78,623 | 0.12% | 9,815,784 |
| 2009-07-22 | 2009-07-20 | 6.593 | 1,558,206 | +103,193 | 0.13% | 10,273,962 |
| 2009-07-21 | 2009-07-17 | 6.532 | 1,455,013 | +37,346 | 0.12% | 9,504,734 |
| 2009-07-20 | 2009-07-16 | 6.309 | 1,417,667 | -24,569 | 0.12% | 8,943,428 |
| 2009-07-17 | 2009-07-15 | 6.370 | 1,442,236 | +26,535 | 0.12% | 9,186,472 |
| 2009-07-16 | 2009-07-14 | 6.492 | 1,415,701 | -34,398 | 0.12% | 9,190,313 |
| 2009-07-15 | 2009-07-13 | 6.553 | 1,450,099 | +112,039 | 0.12% | 9,502,144 |
| 2009-07-14 | 2009-07-10 | 6.207 | 1,338,060 | +19,655 | 0.11% | 8,305,074 |
| 2009-07-13 | 2009-07-09 | 6.024 | 1,318,405 | +58,968 | 0.11% | 7,941,611 |
| 2009-07-08 | 2009-07-06 | 5.637 | 1,259,437 | -5,897 | 0.10% | 7,099,443 |
| 2009-07-07 | 2009-07-03 | 5.515 | 1,265,334 | +7,863 | 0.11% | 6,978,186 |
| 2009-07-06 | 2009-07-02 | 5.556 | 1,257,471 | +10,810 | 0.10% | 6,986,002 |
| 2009-07-03 | 2009-06-30 | 5.454 | 1,246,661 | +26,536 | 0.10% | 6,799,097 |
| 2009-07-02 | 2009-06-29 | 5.718 | 1,220,125 | +11,793 | 0.10% | 6,977,161 |
| 2009-06-30 | 2009-06-26 | 5.698 | 1,208,332 | +25,553 | 0.10% | 6,885,134 |
| 2009-06-26 | 2009-06-24 | 5.637 | 1,182,779 | -10,811 | 0.10% | 6,667,322 |
| 2009-06-25 | 2009-06-23 | 5.433 | 1,193,590 | +25,553 | 0.10% | 6,485,366 |
| 2009-06-19 | 2009-06-17 | 6.044 | 1,168,037 | +8,845 | 0.10% | 7,059,617 |
| 2009-06-18 | 2009-06-16 | 6.288 | 1,159,192 | +4,914 | 0.10% | 7,289,235 |
| 2009-06-17 | 2009-06-15 | 6.166 | 1,154,278 | -2,949 | 0.10% | 7,117,396 |
| 2009-06-16 | 2009-06-12 | 6.349 | 1,157,227 | -74,692 | 0.10% | 7,347,528 |
| 2009-06-12 | 2009-06-10 | 5.861 | 1,231,919 | -16,707 | 0.10% | 7,220,092 |
| 2009-06-11 | 2009-06-09 | 5.759 | 1,248,626 | -59,951 | 0.10% | 7,190,960 |
| 2009-06-08 | 2009-06-04 | 5.739 | 1,308,577 | +4,914 | 0.11% | 7,509,594 |
| 2009-06-05 | 2009-06-03 | 5.495 | 1,303,663 | +42,260 | 0.11% | 7,163,037 |
| 2009-06-04 | 2009-06-02 | 5.596 | 1,261,403 | +70,761 | 0.10% | 7,059,186 |
| 2009-06-03 | 2009-06-01 | 6.064 | 1,190,642 | +36,364 | 0.10% | 7,220,471 |
| 2009-06-02 | 2009-05-29 | 5.739 | 1,154,278 | -47,174 | 0.10% | 6,624,111 |
| 2009-06-01 | 2009-05-27 | 5.088 | 1,201,452 | +3,931 | 0.10% | 6,112,439 |
| 2009-05-29 | 2009-05-26 | 5.026 | 1,197,521 | +19,656 | 0.10% | 6,019,330 |
| 2009-05-27 | 2009-05-25 | 5.088 | 1,177,865 | -24,570 | 0.10% | 5,992,439 |
| 2009-05-26 | 2009-05-22 | 4.945 | 1,202,435 | -1,966 | 0.10% | 5,946,151 |
| 2009-05-25 | 2009-05-21 | 5.135 | 1,204,401 | +98,280 | 0.10% | 6,184,901 |
| 2009-05-22 | 2009-05-20 | 4.743 | 1,106,121 | +24,357 | 0.09% | 5,246,779 |
| 2009-05-12 | 2009-05-08 | 4.145 | 1,081,764 | +4,849 | 0.09% | 4,484,261 |
| 2009-05-11 | 2009-05-07 | 4.104 | 1,076,915 | -4,849 | 0.09% | 4,419,741 |
| 2009-05-08 | 2009-05-06 | 4.145 | 1,081,764 | -19,396 | 0.09% | 4,484,261 |
| 2009-05-06 | 2009-05-04 | 4.166 | 1,101,160 | -33,941 | 0.09% | 4,587,373 |
| 2009-04-30 | 2009-04-28 | 3.857 | 1,135,101 | +33,941 | 0.10% | 4,377,623 |
| 2009-04-28 | 2009-04-24 | 3.795 | 1,101,160 | +9,698 | 0.09% | 4,178,597 |
| 2009-04-22 | 2009-04-20 | 3.588 | 1,091,462 | +14,547 | 0.09% | 3,916,698 |
| 2009-04-15 | 2009-04-09 | 3.506 | 1,076,915 | -68,854 | 0.09% | 3,775,658 |
| 2009-04-14 | 2009-04-08 | 3.155 | 1,145,769 | +4,849 | 0.10% | 3,615,354 |
| 2009-04-09 | 2009-04-07 | 3.403 | 1,140,920 | -63,035 | 0.10% | 3,882,410 |
| 2009-04-08 | 2009-04-06 | 3.217 | 1,203,955 | +14,547 | 0.10% | 3,873,443 |
| 2009-04-06 | 2009-04-02 | 2.908 | 1,189,408 | +48,488 | 0.10% | 3,458,695 |
| 2009-03-31 | 2009-03-27 | 2.908 | 1,140,920 | -19,395 | 0.10% | 3,317,696 |
| 2009-03-25 | 2009-03-23 | 2.846 | 1,160,315 | +19,395 | 0.10% | 3,302,306 |
| 2009-03-18 | 2009-03-16 | 2.537 | 1,140,920 | -970 | 0.10% | 2,894,160 |
| 2009-03-03 | 2009-02-27 | 2.475 | 1,141,890 | -29,093 | 0.10% | 2,825,972 |
| 2009-03-02 | 2009-02-26 | 2.516 | 1,170,983 | +29,093 | 0.10% | 2,946,271 |
| 2009-02-19 | 2009-02-17 | 2.825 | 1,141,890 | -387,907 | 0.10% | 3,226,318 |
| 2009-02-18 | 2009-02-16 | 2.764 | 1,529,797 | +387,907 | 0.13% | 4,227,668 |
| 2009-02-17 | 2009-02-13 | 2.681 | 1,141,890 | -96,977 | 0.10% | 3,061,469 |
| 2009-02-13 | 2009-02-11 | 2.557 | 1,238,867 | +970 | 0.10% | 3,168,171 |
| 2009-02-10 | 2009-02-06 | 2.578 | 1,237,897 | -3,879 | 0.10% | 3,191,220 |
| 2009-01-22 | 2009-01-20 | 2.495 | 1,241,776 | -24,244 | 0.10% | 3,098,781 |
| 2009-01-20 | 2009-01-16 | 2.537 | 1,266,020 | +24,244 | 0.11% | 3,211,500 |
| 2009-01-05 | 2008-12-31 | 2.784 | 1,241,776 | +9,698 | 0.10% | 3,457,318 |
| 2008-12-23 | 2008-12-19 | 2.660 | 1,232,078 | +24,244 | 0.10% | 3,277,858 |
| 2008-12-22 | 2008-12-18 | 2.660 | 1,207,834 | -7,758 | 0.10% | 3,213,359 |
| 2008-12-17 | 2008-12-15 | 2.475 | 1,215,592 | -24,244 | 0.10% | 3,008,371 |
| 2008-12-15 | 2008-12-11 | 2.516 | 1,239,836 | +9,697 | 0.10% | 3,119,510 |
| 2008-12-11 | 2008-12-09 | 2.578 | 1,230,139 | -38,790 | 0.10% | 3,171,221 |
| 2008-12-10 | 2008-12-08 | 2.392 | 1,268,929 | -22,305 | 0.11% | 3,035,691 |
| 2008-12-09 | 2008-12-05 | 2.372 | 1,291,234 | +19,395 | 0.11% | 3,062,422 |
| 2008-12-08 | 2008-12-04 | 2.289 | 1,271,839 | -48,488 | 0.11% | 2,911,504 |
| 2008-12-03 | 2008-12-01 | 2.124 | 1,320,327 | -523,675 | 0.11% | 2,804,665 |
| 2008-12-02 | 2008-11-28 | 1.939 | 1,844,002 | +547,919 | 0.16% | 3,574,798 |
| 2008-11-25 | 2008-11-21 | 1.794 | 1,296,083 | -4,849 | 0.11% | 2,325,489 |
| 2008-11-18 | 2008-11-14 | 1.918 | 1,300,932 | -93,097 | 0.11% | 2,495,168 |
| 2008-11-17 | 2008-11-13 | 1.877 | 1,394,029 | +146,434 | 0.12% | 2,616,227 |
| 2008-11-14 | 2008-11-12 | 1.980 | 1,247,595 | +126,070 | 0.11% | 2,470,058 |
| 2008-11-13 | 2008-11-11 | 2.124 | 1,121,525 | +136,738 | 0.09% | 2,382,366 |
| 2008-11-12 | 2008-11-10 | 2.021 | 984,787 | -63,035 | 0.08% | 1,990,356 |
| 2008-11-10 | 2008-11-06 | 1.691 | 1,047,822 | -24,245 | 0.09% | 1,772,000 |
| 2008-11-05 | 2008-11-03 | 1.712 | 1,072,067 | +53,338 | 0.09% | 1,835,111 |
| 2008-11-04 | 2008-10-31 | 1.712 | 1,018,729 | +48,488 | 0.09% | 1,743,809 |
| 2008-10-31 | 2008-10-29 | 1.299 | 970,241 | +111,523 | 0.08% | 1,260,615 |
| 2008-10-23 | 2008-10-21 | 1.815 | 858,718 | +970 | 0.07% | 1,558,459 |
| 2008-09-24 | 2008-09-22 | 2.846 | 857,748 | +3,879 | 0.07% | 2,441,187 |
| 2008-09-18 | 2008-09-16 | 3.132 | 853,869 | +21,639 | 0.07% | 2,674,011 |
| 2008-09-12 | 2008-09-10 | 3.174 | 832,230 | -47,259 | 0.07% | 2,641,465 |
| 2008-09-05 | 2008-09-03 | 3.555 | 879,489 | +11,342 | 0.08% | 3,126,439 |
| 2008-08-25 | 2008-08-20 | 3.703 | 868,147 | -23,630 | 0.08% | 3,214,708 |
| 2008-08-15 | 2008-08-13 | 3.597 | 891,777 | +23,630 | 0.08% | 3,207,860 |
| 2008-07-02 | 2008-06-27 | 4.380 | 868,147 | +655,836 | 0.08% | 3,802,540 |
| 2008-06-16 | 2008-06-12 | 84.554 | 212,311 | -636,932 | 0.02% | 17,951,808 |
| 2008-06-13 | 2008-06-11 | 85.993 | 849,243 | +796,165 | 0.07% | 73,029,092 |
| 2008-06-05 | 2008-06-03 | 99.729 | 53,078 | -945 | 0.07% | 5,293,399 |
| 2008-06-04 | 2008-06-02 | 100.588 | 54,023 | +838 | 0.08% | 5,434,088 |
| 2008-06-03 | 2008-05-30 | 94.742 | 53,185 | +931 | 0.08% | 5,038,867 |
| 2008-05-27 | 2008-05-23 | 104.027 | 52,254 | +1,163 | 0.07% | 5,435,844 |
| 2008-05-07 | 2008-05-05 | 109.702 | 51,091 | -233 | 0.07% | 5,604,762 |
| 2008-05-06 | 2008-05-02 | 110.561 | 51,324 | +233 | 0.07% | 5,674,447 |
| 2008-04-28 | 2008-04-24 | 109.186 | 51,091 | +2,326 | 0.07% | 5,578,407 |
| 2008-04-24 | 2008-04-22 | 111.421 | 48,765 | +2,327 | 0.07% | 5,433,446 |
| 2008-04-03 | 2008-04-01 | 110.217 | 46,438 | -1,861 | 0.07% | 5,118,275 |
| 2008-04-02 | 2008-03-31 | 109.530 | 48,299 | -4,653 | 0.07% | 5,290,171 |
| 2008-04-01 | 2008-03-28 | 103.168 | 52,952 | +5,816 | 0.07% | 5,462,931 |
| 2008-03-28 | 2008-03-26 | 103.340 | 47,136 | -2,327 | 0.07% | 4,871,013 |
| 2008-03-27 | 2008-03-25 | 96.118 | 49,463 | +2,327 | 0.07% | 4,754,276 |
| 2008-03-18 | 2008-03-14 | 104.887 | 47,136 | -6,979 | 0.07% | 4,943,957 |
| 2008-03-13 | 2008-03-11 | 115.892 | 54,115 | -1,163 | 0.08% | 6,271,474 |
| 2008-03-11 | 2008-03-07 | 115.376 | 55,278 | -3,490 | 0.08% | 6,377,742 |
| 2008-03-07 | 2008-03-05 | 115.548 | 58,768 | +1,163 | 0.08% | 6,790,508 |
| 2008-03-04 | 2008-02-29 | 122.254 | 57,605 | +6,139 | 0.08% | 7,042,419 |
| 2008-02-29 | 2008-02-27 | 115.032 | 51,466 | -6,513 | 0.07% | 5,920,231 |
| 2008-02-22 | 2008-02-20 | 108.154 | 57,979 | +1,861 | 0.08% | 6,270,663 |
| 2008-02-20 | 2008-02-18 | 112.625 | 56,118 | +4,652 | 0.08% | 6,320,269 |
| 2008-02-13 | 2008-02-11 | 105.403 | 51,466 | -3,257 | 0.07% | 5,424,666 |
| 2008-02-11 | 2008-02-04 | 111.518 | 54,723 | +976 | 0.08% | 6,102,585 |
| 2008-02-01 | 2008-01-30 | 104.865 | 53,747 | +5,712 | 0.08% | 5,636,189 |
| 2008-01-31 | 2008-01-29 | 112.743 | 48,035 | -5,712 | 0.07% | 5,415,619 |
| 2008-01-30 | 2008-01-28 | 108.367 | 53,747 | +2,285 | 0.08% | 5,824,375 |
| 2008-01-29 | 2008-01-25 | 110.292 | 51,462 | +914 | 0.07% | 5,675,860 |
| 2008-01-24 | 2008-01-22 | 98.913 | 50,548 | -3,199 | 0.07% | 4,999,849 |
| 2008-01-22 | 2008-01-18 | 113.619 | 53,747 | +685 | 0.08% | 6,106,655 |
| 2008-01-18 | 2008-01-16 | 116.245 | 53,062 | -685 | 0.08% | 6,168,168 |
| 2008-01-16 | 2008-01-14 | 126.924 | 53,747 | -548 | 0.08% | 6,821,764 |
| 2008-01-15 | 2008-01-11 | 125.173 | 54,295 | -229 | 0.08% | 6,796,266 |
| 2008-01-14 | 2008-01-10 | 121.497 | 54,524 | +2,513 | 0.08% | 6,624,478 |
| 2008-01-11 | 2008-01-09 | 120.796 | 52,011 | +1,600 | 0.07% | 6,282,735 |
| 2008-01-04 | 2008-01-02 | 109.242 | 50,411 | +1,828 | 0.07% | 5,506,991 |
| 2007-12-10 | 2007-12-06 | 112.043 | 48,583 | +2,285 | 0.07% | 5,443,382 |
| 2007-12-04 | 2007-11-30 | 117.470 | 46,298 | -2,285 | 0.07% | 5,438,626 |
| 2007-11-30 | 2007-11-28 | 112.043 | 48,583 | -2,285 | 0.07% | 5,443,382 |
| 2007-11-29 | 2007-11-27 | 108.542 | 50,868 | +19,878 | 0.07% | 5,521,293 |
| 2007-11-28 | 2007-11-26 | 113.794 | 30,990 | -1,142 | 0.04% | 3,526,464 |
| 2007-11-27 | 2007-11-23 | 113.794 | 32,132 | +6,626 | 0.05% | 3,656,416 |
| 2007-11-26 | 2007-11-22 | 116.420 | 25,506 | +2,284 | 0.04% | 2,969,398 |
| 2007-11-22 | 2007-11-20 | 127.799 | 23,222 | -457 | 0.03% | 2,967,748 |
| 2007-11-21 | 2007-11-19 | 128.674 | 23,679 | -3,655 | 0.03% | 3,046,879 |
| 2007-11-20 | 2007-11-16 | 127.624 | 27,334 | -6,855 | 0.04% | 3,488,472 |
| 2007-11-19 | 2007-11-15 | 130.250 | 34,189 | -3,427 | 0.05% | 4,453,114 |
| 2007-11-16 | 2007-11-14 | 133.051 | 37,616 | +5,940 | 0.05% | 5,004,846 |
| 2007-11-15 | 2007-11-13 | 133.051 | 31,676 | +2,285 | 0.05% | 4,214,523 |
| 2007-11-14 | 2007-11-12 | 130.425 | 29,391 | +686 | 0.04% | 3,833,320 |
| 2007-11-13 | 2007-11-09 | 130.250 | 28,705 | +1,828 | 0.04% | 3,738,823 |
| 2007-11-09 | 2007-11-07 | 127.799 | 26,877 | +4,569 | 0.04% | 3,434,853 |
| 2007-11-08 | 2007-11-06 | 128.499 | 22,308 | +1,371 | 0.03% | 2,866,561 |
| 2007-11-07 | 2007-11-05 | 126.048 | 20,937 | -1,142 | 0.03% | 2,639,073 |
| 2007-11-06 | 2007-11-02 | 131.300 | 22,079 | -457 | 0.03% | 2,898,979 |
| 2007-11-02 | 2007-10-31 | 140.929 | 22,536 | -7,083 | 0.03% | 3,175,976 |
| 2007-11-01 | 2007-10-30 | 131.300 | 29,619 | +9,368 | 0.04% | 3,888,984 |
| 2007-10-23 | 2007-10-18 | 103.990 | 20,251 | -11,425 | 0.03% | 2,105,898 |
| 2007-10-22 | 2007-10-17 | 104.165 | 31,676 | -289 | 0.05% | 3,299,528 |
| 2007-10-17 | 2007-10-15 | 105.741 | 31,965 | -457 | 0.05% | 3,379,995 |
| 2007-10-15 | 2007-10-11 | 111.168 | 32,422 | -7,997 | 0.05% | 3,604,276 |
| 2007-10-12 | 2007-10-10 | 103.990 | 40,419 | +2,970 | 0.06% | 4,203,165 |
| 2007-10-10 | 2007-10-08 | 88.409 | 37,449 | -685 | 0.05% | 3,310,824 |
| 2007-10-08 | 2007-10-04 | 81.844 | 38,134 | -1,142 | 0.06% | 3,121,034 |
| 2007-09-25 | 2007-09-21 | 89.459 | 39,276 | -229 | 0.06% | 3,513,602 |
| 2007-09-19 | 2007-09-17 | 91.735 | 39,505 | -1,599 | 0.06% | 3,623,997 |
| 2007-09-17 | 2007-09-13 | 87.534 | 41,104 | -2,057 | 0.06% | 3,597,978 |
| 2007-09-14 | 2007-09-12 | 89.109 | 43,161 | -1,142 | 0.06% | 3,846,040 |
| 2007-09-12 | 2007-09-10 | 92.709 | 44,303 | +382 | 0.06% | 4,107,306 |
| 2007-09-11 | 2007-09-07 | 96.065 | 43,921 | +1,132 | 0.06% | 4,219,255 |
| 2007-09-10 | 2007-09-06 | 96.948 | 42,789 | +6,861 | 0.06% | 4,148,290 |
| 2007-09-04 | 2007-08-31 | 97.477 | 35,928 | +2,265 | 0.06% | 3,502,166 |
| 2007-08-31 | 2007-08-29 | 96.948 | 33,663 | -75 | 0.06% | 3,263,546 |
| 2007-08-29 | 2007-08-27 | 105.600 | 33,738 | -2,265 | 0.06% | 3,562,748 |
| 2007-08-27 | 2007-08-23 | 103.305 | 36,003 | +2,202 | 0.06% | 3,719,283 |
| 2007-08-24 | 2007-08-22 | 98.890 | 33,801 | -4,530 | 0.06% | 3,342,583 |
| 2007-08-23 | 2007-08-21 | 99.067 | 38,331 | -2,265 | 0.07% | 3,797,324 |
| 2007-08-22 | 2007-08-20 | 92.709 | 40,596 | +11,325 | 0.07% | 3,763,632 |
| 2007-08-21 | 2007-08-17 | 81.673 | 29,271 | +1,359 | 0.05% | 2,390,639 |
| 2007-08-17 | 2007-08-15 | 101.539 | 27,912 | -1,585 | 0.05% | 2,834,154 |
| 2007-08-16 | 2007-08-14 | 103.658 | 29,497 | +226 | 0.05% | 3,057,599 |
| 2007-08-13 | 2007-08-09 | 109.132 | 29,271 | -4,530 | 0.05% | 3,194,410 |
| 2007-08-10 | 2007-08-08 | 111.251 | 33,801 | -2,945 | 0.06% | 3,760,406 |
| 2007-08-06 | 2007-08-02 | 114.712 | 36,746 | -2,531 | 0.06% | 4,215,214 |
| 2007-08-03 | 2007-08-01 | 116.364 | 39,277 | -436 | 0.07% | 4,570,431 |
| 2007-08-02 | 2007-07-31 | 120.402 | 39,713 | +218 | 0.07% | 4,781,521 |
| 2007-07-31 | 2007-07-27 | 121.320 | 39,495 | +8,064 | 0.07% | 4,791,518 |
| 2007-07-30 | 2007-07-26 | 125.725 | 31,431 | +6,756 | 0.06% | 3,951,649 |
| 2007-07-27 | 2007-07-25 | 124.073 | 24,675 | +7,192 | 0.05% | 3,061,494 |
| 2007-07-24 | 2007-07-20 | 119.301 | 17,483 | +2,179 | 0.03% | 2,085,734 |
| 2007-07-23 | 2007-07-19 | 118.016 | 15,304 | +9,371 | 0.03% | 1,806,115 |
| 2007-07-18 | 2007-07-16 | 114.712 | 5,933 | -218 | 0.01% | 680,587 |
| 2007-07-16 | 2007-07-12 | 108.105 | 6,151 | -218 | 0.01% | 664,952 |
| 2007-07-09 | 2007-07-05 | 123.706 | 6,369 | -4,358 | 0.01% | 787,881 |
| 2007-06-28 | 2007-06-26 | 96.725 | 10,727 | +218 | 0.02% | 1,037,572 |
| 2007-06-26 | 2007-06-22 | 104.801 | 10,509 | 0.02% | 1,101,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy