History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 84,052 +0 0.00% 833,796
2025-10-13 2025-10-09 9.790 84,052 +0 0.00% 822,869
2025-10-10 2025-10-08 9.700 84,052 +0 0.00% 815,304
2025-10-09 2025-10-06 9.800 84,052 +0 0.00% 823,710
2025-10-08 2025-10-03 9.800 84,052 +0 0.00% 823,710
2025-10-06 2025-10-02 9.810 84,052 +0 0.00% 824,550
2025-10-03 2025-09-30 9.910 84,052 +0 0.00% 832,955
2025-10-02 2025-09-29 9.870 84,052 +0 0.00% 829,593
2025-09-30 2025-09-26 9.910 84,052 +0 0.00% 832,955
2025-09-29 2025-09-25 9.760 84,052 +0 0.00% 820,348
2025-09-26 2025-09-24 9.770 84,052 +0 0.00% 821,188
2025-09-25 2025-09-23 9.820 84,052 +0 0.00% 825,391
2025-09-24 2025-09-22 9.920 84,052 +0 0.00% 833,796
2025-09-23 2025-09-19 9.910 84,052 +0 0.00% 832,955
2025-09-22 2025-09-18 9.900 84,052 +0 0.00% 832,115
2025-09-19 2025-09-17 10.000 84,052 +0 0.00% 840,520
2025-09-18 2025-09-16 10.060 84,052 +0 0.00% 845,563
2025-09-17 2025-09-15 10.991 84,052 +0 0.00% 923,834
2025-09-16 2025-09-12 10.950 84,052 +2,686 0.00% 920,361
2025-09-15 2025-09-11 11.105 81,366 +0 0.00% 903,558
2025-09-12 2025-09-10 11.022 81,366 +0 0.00% 896,833
2025-09-11 2025-09-09 10.981 81,366 +0 0.00% 893,471
2025-09-10 2025-09-08 10.929 81,366 +0 0.00% 889,269
2025-09-09 2025-09-05 11.022 81,366 +0 0.00% 896,833
2025-09-08 2025-09-04 10.805 81,366 +0 0.00% 879,183
2025-09-05 2025-09-03 10.929 81,366 +0 0.00% 889,269
2025-09-04 2025-09-02 10.867 81,366 +0 0.00% 884,226
2025-09-03 2025-09-01 10.960 81,366 +0 0.00% 891,790
2025-09-02 2025-08-29 11.033 81,366 +0 0.00% 897,674
2025-09-01 2025-08-28 11.157 81,366 +0 0.00% 907,760
2025-08-29 2025-08-27 11.074 81,366 +0 0.00% 901,036
2025-08-28 2025-08-26 11.105 81,366 +0 0.00% 903,558
2025-08-27 2025-08-25 11.105 81,366 +3,872 0.00% 903,558
2025-08-08 2025-08-06 11.911 77,494 +5,808 0.00% 923,000
2025-07-16 2025-07-14 12.148 71,686 -9,680 0.00% 870,855
2025-07-08 2025-07-04 12.066 81,366 +9,680 0.00% 981,726
2025-06-19 2025-06-17 13.086 71,686 +1,630 0.00% 938,088
2025-06-16 2025-06-12 13.044 70,056 -9,461 0.00% 913,796
2025-06-11 2025-06-09 12.684 79,517 -9,460 0.00% 1,008,625
2025-04-24 2025-04-22 11.395 88,977 -9,461 0.00% 1,013,877
2025-04-23 2025-04-17 11.353 98,438 +9,461 0.00% 1,117,521
2025-03-26 2025-03-24 11.437 88,977 +9,460 0.00% 1,017,639
2025-03-25 2025-03-21 12.346 79,517 +9,461 0.00% 981,729
2025-03-14 2025-03-12 13.551 70,056 -9,461 0.00% 949,340
2025-02-10 2025-02-06 12.367 79,517 -1,892 0.00% 983,410
2024-12-19 2024-12-17 12.388 81,409 +9,460 0.00% 1,008,530
2024-12-10 2024-12-06 12.346 71,949 -18,920 0.00% 888,293
2024-11-06 2024-11-04 12.135 90,869 +9,460 0.00% 1,102,672
2024-10-28 2024-10-24 12.854 81,409 +9,460 0.00% 1,046,393
2024-09-25 2024-09-23 11.839 71,949 -9,460 0.00% 851,788
2024-09-16 2024-09-12 11.685 81,409 +2,465 0.00% 951,278
2024-08-26 2024-08-22 12.208 78,944 +9,174 0.00% 963,779
2024-08-09 2024-08-07 12.143 69,770 -12,844 0.00% 847,216
2024-07-24 2024-07-22 12.099 82,614 -14,678 0.00% 999,578
2024-06-17 2024-06-13 11.834 97,292 +2,656 0.00% 1,151,335
2024-05-31 2024-05-29 11.251 94,636 -3,570 0.00% 1,064,758
2024-05-16 2024-05-13 10.758 98,206 -8,923 0.00% 1,056,501
2023-10-27 2023-10-25 8.831 107,129 -8,924 0.00% 946,006
2023-10-25 2023-10-20 8.427 116,053 +8,924 0.00% 977,991
2023-09-14 2023-09-12 10.147 107,129 +3,370 0.00% 1,087,056
2023-08-18 2023-08-16 10.529 103,759 -8,642 0.00% 1,092,477
2023-08-16 2023-08-14 10.656 112,401 -7,347 0.00% 1,197,774
2023-07-04 2023-06-30 10.332 119,748 -8,643 0.00% 1,237,271
2023-06-30 2023-06-28 10.332 128,391 -25,928 0.00% 1,326,573
2023-06-19 2023-06-15 10.709 154,319 +4,097 0.00% 1,652,628
2023-06-16 2023-06-14 10.745 150,222 +25,240 0.00% 1,614,109
2023-06-15 2023-06-13 10.923 124,982 -15,144 0.00% 1,365,193
2023-06-14 2023-06-12 10.887 140,126 -10,096 0.00% 1,525,616
2023-06-08 2023-06-06 10.733 150,222 +25,240 0.00% 1,612,324
2023-05-29 2023-05-24 10.769 124,982 +8,413 0.00% 1,345,881
2023-05-25 2023-05-23 11.220 116,569 -8,413 0.00% 1,307,935
2023-05-23 2023-05-19 11.303 124,982 +8,413 0.00% 1,412,729
2023-05-17 2023-05-15 11.315 116,569 -8,413 0.00% 1,319,019
2023-05-16 2023-05-12 11.196 124,982 +8,413 0.00% 1,399,360
2023-04-24 2023-04-20 11.173 116,569 -8,413 0.00% 1,302,392
2023-04-21 2023-04-19 10.887 124,982 +8,413 0.00% 1,360,736
2022-12-21 2022-12-19 9.699 116,569 +3,366 0.00% 1,130,587
2022-11-03 2022-11-01 8.843 113,203 -8,414 0.00% 1,001,064
2022-11-01 2022-10-28 8.938 121,617 +8,414 0.00% 1,087,034
2022-10-12 2022-10-10 8.653 113,203 +5,048 0.00% 979,536
2022-09-15 2022-09-13 11.287 108,155 +2,800 0.00% 1,220,706
2022-08-09 2022-08-05 9.481 105,355 -1,639 0.00% 998,847
2022-08-05 2022-08-03 9.395 106,994 -1,639 0.00% 1,005,248
2022-08-04 2022-08-02 9.664 108,633 +1,639 0.00% 1,049,808
2022-08-03 2022-08-01 9.932 106,994 -1,639 0.00% 1,062,690
2022-07-26 2022-07-22 10.469 108,633 -4,918 0.00% 1,137,292
2022-06-23 2022-06-21 9.896 113,551 -1,639 0.00% 1,123,660
2022-06-22 2022-06-20 9.871 115,190 +1,639 0.00% 1,137,067
2022-06-20 2022-06-16 10.250 113,551 +2,843 0.00% 1,163,876
2022-06-15 2022-06-13 10.788 110,708 -1,599 0.00% 1,194,313
2022-06-14 2022-06-10 11.038 112,307 +1,599 0.00% 1,239,673
2022-06-13 2022-06-09 10.988 110,708 -36,756 0.00% 1,216,481
2022-06-09 2022-06-07 10.688 147,464 +1,598 0.00% 1,576,071
2022-06-07 2022-06-02 11.489 145,866 -1,598 0.00% 1,675,825
2022-06-01 2022-05-30 11.626 147,464 +1,598 0.00% 1,714,485
2022-05-25 2022-05-23 12.302 145,866 +1,598 0.00% 1,794,484
2022-05-19 2022-05-17 12.265 144,268 -1,598 0.00% 1,769,408
2022-05-16 2022-05-12 11.977 145,866 +1,598 0.00% 1,747,020
2022-05-13 2022-05-11 12.240 144,268 +3,196 0.00% 1,765,797
2022-05-12 2022-05-10 12.503 141,072 +3,196 0.00% 1,763,755
2022-04-29 2022-04-27 11.739 137,876 -6,392 0.00% 1,618,540
2022-04-28 2022-04-26 11.213 144,268 +7,990 0.00% 1,617,744
2022-04-27 2022-04-25 11.238 136,278 +3,196 0.00% 1,531,560
2022-04-25 2022-04-21 11.464 133,082 +3,197 0.00% 1,525,621
2022-04-13 2022-04-11 12.565 129,885 +3,196 0.00% 1,632,017
2022-03-21 2022-03-17 11.689 126,689 -1,598 0.00% 1,480,873
2022-03-17 2022-03-15 10.738 128,287 -1,598 0.00% 1,377,532
2022-03-15 2022-03-11 12.665 129,885 +1,598 0.00% 1,645,021
2022-03-14 2022-03-10 13.141 128,287 -1,598 0.00% 1,685,791
2022-03-11 2022-03-09 12.840 129,885 +1,598 0.00% 1,667,778
2022-03-10 2022-03-08 13.066 128,287 -1,598 0.00% 1,676,158
2022-03-09 2022-03-07 12.815 129,885 -3,197 0.00% 1,664,527
2022-03-08 2022-03-04 12.590 133,082 +1,598 0.00% 1,675,518
2022-03-03 2022-03-01 13.466 131,484 +4,795 0.00% 1,770,586
2022-02-25 2022-02-23 13.591 126,689 -9,589 0.00% 1,721,871
2022-01-12 2022-01-10 12.490 136,278 -7,990 0.00% 1,702,112
2021-10-25 2021-10-21 10.050 144,268 -7,991 0.00% 1,449,831
2021-10-21 2021-10-19 10.362 152,259 +7,991 0.00% 1,577,776
2021-10-12 2021-10-08 10.300 144,268 -15,981 0.00% 1,485,942
2021-10-11 2021-10-07 10.312 160,249 -38,354 0.00% 1,652,549
2021-10-08 2021-10-06 9.374 198,603 +6,393 0.00% 1,861,656
2021-10-05 2021-09-30 8.535 192,210 +35,157 0.00% 1,640,561
2021-09-15 2021-09-13 9.317 157,053 +4,526 0.00% 1,463,241
2021-09-08 2021-09-06 9.227 152,527 -15,520 0.00% 1,407,315
2021-09-06 2021-09-02 8.930 168,047 -12,416 0.00% 1,500,705
2021-08-30 2021-08-26 7.912 180,463 -7,760 0.00% 1,427,868
2021-06-17 2021-06-15 7.729 188,223 +6,208 0.00% 1,454,787
2021-04-23 2021-04-21 7.609 182,015 +7,505 0.00% 1,384,975
2021-04-21 2021-04-19 7.516 174,510 -22,513 0.00% 1,311,590
2021-04-01 2021-03-30 7.116 197,023 -13,507 0.01% 1,402,029
2021-03-31 2021-03-29 7.196 210,530 +6,003 0.01% 1,514,979
2021-03-30 2021-03-26 7.023 204,527 -7,504 0.01% 1,436,349
2021-03-29 2021-03-25 7.063 212,031 +7,504 0.01% 1,497,525
2021-03-26 2021-03-24 6.916 204,527 -7,504 0.01% 1,414,545
2021-03-25 2021-03-23 7.049 212,031 +3,002 0.01% 1,494,699
2021-03-24 2021-03-22 7.156 209,029 +7,504 0.01% 1,495,821
2021-03-23 2021-03-19 7.196 201,525 -7,504 0.01% 1,450,178
2021-03-19 2021-03-17 7.196 209,029 -7,505 0.01% 1,504,177
2021-03-16 2021-03-12 6.996 216,534 +7,505 0.01% 1,514,901
2021-03-15 2021-03-11 7.063 209,029 +22,512 0.01% 1,476,322
2021-03-09 2021-03-05 7.116 186,517 +4,502 0.00% 1,327,267
2021-03-08 2021-03-04 7.169 182,015 -7,504 0.00% 1,304,933
2021-03-05 2021-03-03 7.343 189,519 +7,504 0.01% 1,391,564
2021-03-04 2021-03-02 7.329 182,015 -7,504 0.00% 1,334,039
2021-03-03 2021-03-01 7.396 189,519 -7,504 0.01% 1,401,666
2021-02-26 2021-02-24 6.916 197,023 -7,504 0.01% 1,362,646
2021-02-25 2021-02-23 7.049 204,527 -7,504 0.01% 1,441,800
2021-02-24 2021-02-22 6.969 212,031 -7,504 0.01% 1,477,746
2021-02-22 2021-02-18 6.490 219,535 -7,504 0.01% 1,424,726
2021-02-19 2021-02-17 6.570 227,039 +7,504 0.01% 1,491,579
2021-02-16 2021-02-09 6.330 219,535 +7,504 0.01% 1,389,620
2021-02-08 2021-02-04 6.210 212,031 -7,504 0.01% 1,316,692
2021-02-05 2021-02-03 6.277 219,535 +7,504 0.01% 1,377,918
2021-02-04 2021-02-02 6.170 212,031 -7,504 0.01% 1,308,215
2021-02-02 2021-01-29 5.957 219,535 +7,504 0.01% 1,307,706
2021-02-01 2021-01-28 6.063 212,031 -7,504 0.01% 1,285,611
2021-01-29 2021-01-27 6.130 219,535 +7,504 0.01% 1,345,738
2021-01-26 2021-01-22 6.157 212,031 -7,504 0.01% 1,305,389
2021-01-25 2021-01-21 6.490 219,535 -3,002 0.01% 1,424,726
2021-01-22 2021-01-20 6.503 222,537 +7,504 0.01% 1,447,174
2021-01-20 2021-01-18 6.223 215,033 -22,512 0.01% 1,338,199
2021-01-19 2021-01-15 6.117 237,545 -7,504 0.01% 1,452,972
2021-01-18 2021-01-14 6.130 245,049 +22,512 0.01% 1,502,137
2021-01-15 2021-01-13 6.023 222,537 +7,504 0.01% 1,340,415
2021-01-08 2021-01-06 6.303 215,033 +6,004 0.01% 1,355,392
2021-01-06 2021-01-04 6.050 209,029 +7,504 0.01% 1,264,623
2020-12-30 2020-12-28 5.983 201,525 -7,504 0.01% 1,205,797
2020-12-21 2020-12-17 6.210 209,029 +4,502 0.01% 1,298,049
2020-12-18 2020-12-16 6.117 204,527 +12,007 0.01% 1,251,014
2020-12-08 2020-12-04 6.796 192,520 -7,504 0.01% 1,308,413
2020-12-02 2020-11-30 6.823 200,024 -75,042 0.01% 1,364,743
2020-12-01 2020-11-27 6.903 275,066 +7,504 0.01% 1,898,740
2020-11-30 2020-11-26 6.850 267,562 +82,546 0.01% 1,832,679
2020-11-27 2020-11-25 6.850 185,016 -7,504 0.00% 1,267,276
2020-11-25 2020-11-23 6.956 192,520 +7,504 0.01% 1,339,199
2020-11-19 2020-11-17 7.103 185,016 +22,512 0.00% 1,314,121
2020-11-18 2020-11-16 7.236 162,504 +7,504 0.00% 1,175,879
2020-11-17 2020-11-13 7.409 155,000 -7,504 0.00% 1,148,432
2020-11-13 2020-11-11 8.089 162,504 +7,504 0.00% 1,314,473
2020-11-04 2020-11-02 7.476 155,000 -22,512 0.00% 1,158,760
2020-11-02 2020-10-29 7.129 177,512 -7,504 0.00% 1,265,553
2020-10-30 2020-10-28 7.076 185,016 +7,504 0.00% 1,309,190
2020-10-28 2020-10-23 7.063 177,512 -15,008 0.00% 1,253,725
2020-10-22 2020-10-20 7.049 192,520 +7,504 0.01% 1,357,158
2020-10-20 2020-10-16 6.810 185,016 +7,504 0.00% 1,259,879
2020-10-19 2020-10-15 7.329 177,512 -7,504 0.00% 1,301,036
2020-10-14 2020-10-09 6.690 185,016 -2,251 0.00% 1,237,690
2020-10-08 2020-10-06 6.796 187,267 +7,504 0.00% 1,272,712
2020-09-18 2020-09-16 8.268 179,763 +5,342 0.00% 1,486,273
2020-08-31 2020-08-27 8.447 174,421 +7,281 0.00% 1,473,247
2020-08-28 2020-08-26 8.913 167,140 -5,824 0.00% 1,489,796
2020-08-27 2020-08-25 8.859 172,964 +1,456 0.00% 1,532,206
2020-08-26 2020-08-24 8.062 171,508 -21,844 0.00% 1,382,688
2020-08-25 2020-08-21 7.911 193,352 -6,698 0.01% 1,529,583
2020-08-24 2020-08-20 7.307 200,050 -7,281 0.01% 1,461,679
2020-08-19 2020-08-17 7.128 207,331 +14,562 0.01% 1,477,860
2020-08-13 2020-08-11 6.537 192,769 -14,562 0.01% 1,260,219
2020-08-12 2020-08-10 6.441 207,331 -14,563 0.01% 1,335,485
2020-08-11 2020-08-07 6.455 221,894 +14,563 0.01% 1,432,337
2020-08-06 2020-08-04 6.510 207,331 -14,563 0.01% 1,349,722
2020-08-04 2020-07-31 6.290 221,894 +7,282 0.01% 1,395,767
2020-08-03 2020-07-30 6.345 214,612 +21,843 0.01% 1,361,751
2020-07-31 2020-07-29 6.304 192,769 -21,843 0.01% 1,215,211
2020-07-27 2020-07-23 6.606 214,612 +7,281 0.01% 1,417,754
2020-07-24 2020-07-22 6.661 207,331 -7,281 0.01% 1,381,045
2020-07-22 2020-07-20 6.867 214,612 +14,562 0.01% 1,473,757
2020-07-21 2020-07-17 6.634 200,050 +7,281 0.01% 1,327,051
2020-07-08 2020-07-06 7.210 192,769 -43,687 0.01% 1,389,947
2020-07-06 2020-07-02 6.318 236,456 +29,125 0.01% 1,493,860
2020-07-03 2020-06-30 6.208 207,331 +4,368 0.01% 1,287,077
2020-06-30 2020-06-26 6.318 202,963 +7,281 0.01% 1,282,261
2020-06-26 2020-06-23 6.455 195,682 -7,281 0.01% 1,263,137
2020-06-24 2020-06-22 6.455 202,963 +7,281 0.01% 1,310,136
2020-06-23 2020-06-19 6.634 195,682 +7,282 0.01% 1,298,075
2020-06-17 2020-06-15 6.565 188,400 +14,562 0.01% 1,236,832
2020-06-16 2020-06-12 7.135 173,838 +21,843 0.00% 1,240,377
2020-06-15 2020-06-11 7.235 151,995 +4,835 0.00% 1,099,614
2020-05-25 2020-05-21 7.986 147,160 +21,149 0.00% 1,175,274
2020-03-30 2020-03-26 7.603 126,011 -7,050 0.00% 958,107
2020-03-27 2020-03-25 7.164 133,061 +7,050 0.00% 953,198
2019-12-23 2019-12-19 9.689 126,011 +4,229 0.00% 1,220,872
2019-12-20 2019-12-18 9.816 121,782 -14,099 0.00% 1,195,446
2019-12-19 2019-12-17 9.391 135,881 -14,099 0.00% 1,276,020
2019-12-18 2019-12-16 8.837 149,980 +14,099 0.00% 1,325,447
2019-12-04 2019-12-02 8.852 135,881 +11,279 0.00% 1,202,774
2019-12-02 2019-11-28 9.206 124,602 +7,050 0.00% 1,147,124
2019-11-29 2019-11-27 9.306 117,552 +14,099 0.00% 1,093,893
2019-11-28 2019-11-26 9.476 103,453 -14,099 0.00% 980,303
2019-11-27 2019-11-25 9.490 117,552 -7,050 0.00% 1,115,570
2019-11-26 2019-11-22 9.263 124,602 +14,099 0.00% 1,154,195
2019-11-18 2019-11-14 9.348 110,503 -7,049 0.00% 1,033,000
2019-11-14 2019-11-12 9.845 117,552 +4,230 0.00% 1,157,258
2019-09-17 2019-09-13 11.521 113,322 +2,252 0.00% 1,305,530
2019-08-07 2019-08-05 10.218 111,070 +2,764 0.00% 1,134,909
2019-07-18 2019-07-16 11.535 108,306 -6,910 0.00% 1,249,311
2019-07-15 2019-07-11 11.549 115,216 +6,910 0.00% 1,330,685
2019-06-27 2019-06-25 11.578 108,306 -6,910 0.00% 1,254,013
2019-06-26 2019-06-24 11.796 115,216 +6,910 0.00% 1,359,033
2019-06-13 2019-06-11 12.071 108,306 -5,528 0.00% 1,307,309
2019-06-11 2019-06-06 11.593 113,834 -6,909 0.00% 1,319,667
2019-06-10 2019-06-05 11.755 120,743 +6,909 0.00% 1,419,304
2019-06-06 2019-06-04 11.799 113,834 +1,708 0.00% 1,343,108
2019-06-04 2019-05-31 11.799 112,126 -20,418 0.00% 1,322,956
2019-05-27 2019-05-23 10.814 132,544 -1,361 0.00% 1,433,380
2019-05-24 2019-05-22 11.035 133,905 +6,806 0.00% 1,477,611
2019-05-08 2019-05-06 11.240 127,099 -13,611 0.00% 1,428,654
2019-05-07 2019-05-03 11.769 140,710 -4,084 0.00% 1,656,079
2019-04-30 2019-04-26 11.872 144,794 -1,361 0.00% 1,719,038
2019-04-26 2019-04-24 11.916 146,155 -6,806 0.00% 1,741,638
2019-04-17 2019-04-15 11.534 152,961 -20,417 0.00% 1,764,306
2019-04-15 2019-04-11 10.814 173,378 -13,612 0.01% 1,874,974
2019-04-12 2019-04-10 10.800 186,990 +13,612 0.01% 2,019,432
2019-04-04 2019-04-02 10.682 173,378 +6,806 0.01% 1,852,046
2019-04-01 2019-03-28 10.844 166,572 -6,806 0.00% 1,806,267
2019-03-29 2019-03-27 10.741 173,378 +6,806 0.01% 1,862,237
2019-03-26 2019-03-22 10.785 166,572 +13,611 0.00% 1,796,476
2019-03-20 2019-03-18 12.122 152,961 -13,611 0.00% 1,854,207
2019-03-19 2019-03-15 11.946 166,572 +27,223 0.00% 1,989,830
2019-03-13 2019-03-11 11.946 139,349 +13,611 0.00% 1,664,631
2019-03-11 2019-03-07 12.416 125,738 -14,972 0.00% 1,561,158
2019-03-08 2019-03-06 12.725 140,710 +14,972 0.00% 1,790,467
2019-02-27 2019-02-25 12.357 125,738 -1,361 0.00% 1,553,767
2019-02-22 2019-02-20 12.034 127,099 -20,417 0.00% 1,529,500
2019-02-21 2019-02-19 12.093 147,516 +1,361 0.00% 1,783,867
2019-02-08 2019-01-31 10.961 146,155 -6,806 0.00% 1,602,050
2019-01-17 2019-01-15 10.300 152,961 -6,806 0.00% 1,575,514
2019-01-10 2019-01-08 9.756 159,767 +20,418 0.00% 1,558,758
2019-01-03 2018-12-31 9.139 139,349 -20,418 0.00% 1,273,555
2019-01-02 2018-12-27 8.816 159,767 +20,418 0.00% 1,408,516
2018-12-20 2018-12-18 9.213 139,349 -25,862 0.00% 1,283,793
2018-12-19 2018-12-17 9.213 165,211 +25,862 0.00% 1,522,054
2018-12-17 2018-12-13 9.551 139,349 -13,612 0.00% 1,330,885
2018-12-12 2018-12-10 8.992 152,961 +20,417 0.00% 1,375,484
2018-11-26 2018-11-22 9.433 132,544 -32,667 0.00% 1,250,313
2018-11-23 2018-11-21 9.316 165,211 +32,667 0.00% 1,539,046
2018-11-22 2018-11-20 9.286 132,544 -20,417 0.00% 1,230,837
2018-11-21 2018-11-19 9.242 152,961 +20,417 0.00% 1,413,692
2018-11-19 2018-11-15 8.934 132,544 -6,805 0.00% 1,184,097
2018-11-13 2018-11-09 8.272 139,349 -40,835 0.00% 1,152,752
2018-11-12 2018-11-08 8.361 180,184 +20,417 0.01% 1,506,440
2018-11-08 2018-11-06 8.302 159,767 +13,612 0.00% 1,326,353
2018-11-02 2018-10-31 8.214 146,155 -16,334 0.00% 1,200,464
2018-11-01 2018-10-30 7.949 162,489 +9,528 0.00% 1,291,650
2018-10-31 2018-10-29 8.302 152,961 +6,806 0.00% 1,269,851
2018-10-30 2018-10-26 8.405 146,155 +6,806 0.00% 1,228,381
2018-10-26 2018-10-24 8.816 139,349 +13,611 0.00% 1,228,510
2018-10-25 2018-10-23 9.227 125,738 +17,695 0.00% 1,160,245
2018-09-18 2018-09-14 11.215 108,043 +2,161 0.00% 1,211,701
2018-07-30 2018-07-26 13.944 105,882 -3,201 0.00% 1,476,395
2018-07-26 2018-07-24 13.749 109,083 -2,668 0.00% 1,499,767
2018-07-10 2018-07-06 11.815 111,751 -6,670 0.00% 1,320,307
2018-07-04 2018-06-29 12.070 118,421 -4,002 0.00% 1,429,295
2018-06-22 2018-06-20 13.569 122,423 +1,334 0.00% 1,661,151
2018-06-19 2018-06-14 14.094 121,089 +6,670 0.00% 1,706,593
2018-06-06 2018-06-04 14.953 114,419 -4,201 0.00% 1,710,944
2018-06-05 2018-06-01 14.831 118,620 -13,067 0.00% 1,759,238
2018-06-04 2018-05-31 14.831 131,687 +11,760 0.00% 1,953,034
2018-06-01 2018-05-30 14.831 119,927 +7,841 0.00% 1,778,622
2018-05-29 2018-05-25 14.999 112,086 -6,534 0.00% 1,681,204
2018-05-28 2018-05-24 14.938 118,620 +6,534 0.00% 1,771,947
2018-05-24 2018-05-21 14.984 112,086 -6,534 0.00% 1,679,489
2018-05-21 2018-05-17 14.816 118,620 +6,534 0.00% 1,757,423
2018-05-14 2018-05-10 14.693 112,086 -6,534 0.00% 1,646,894
2018-05-11 2018-05-09 14.678 118,620 +6,534 0.00% 1,741,083
2018-05-10 2018-05-08 14.663 112,086 -6,534 0.00% 1,643,463
2018-05-08 2018-05-04 14.693 118,620 +6,534 0.00% 1,742,899
2018-04-12 2018-04-10 15.152 112,086 -5,227 0.00% 1,698,359
2018-03-28 2018-03-26 14.907 117,313 +2,613 0.00% 1,748,832
2018-03-27 2018-03-23 15.198 114,700 +2,614 0.00% 1,743,234
2018-03-26 2018-03-22 15.305 112,086 +7,840 0.00% 1,715,514
2018-03-08 2018-03-06 16.132 104,246 -6,534 0.00% 1,681,679
2018-03-05 2018-03-01 16.224 110,780 +6,534 0.00% 1,797,257
2018-02-05 2018-02-01 17.264 104,246 -3,920 0.00% 1,799,747
2018-02-02 2018-01-31 17.326 108,166 +3,920 0.00% 1,874,046
2018-01-30 2018-01-26 18.183 104,246 -1,307 0.00% 1,895,478
2018-01-26 2018-01-24 18.060 105,553 -7,840 0.00% 1,906,319
2018-01-23 2018-01-19 17.601 113,393 +2,613 0.00% 1,995,846
2018-01-17 2018-01-15 17.632 110,780 +6,534 0.00% 1,953,246
2018-01-16 2018-01-12 18.275 104,246 -3,920 0.00% 1,905,052
2018-01-15 2018-01-11 18.611 108,166 -7,841 0.00% 2,013,109
2018-01-11 2018-01-09 18.030 116,007 -6,533 0.00% 2,091,571
2017-12-29 2017-12-27 16.652 122,540 -6,534 0.00% 2,040,562
2017-12-28 2017-12-22 16.469 129,074 +6,534 0.00% 2,125,661
2017-12-18 2017-12-14 16.224 122,540 +3,920 0.00% 1,988,048
2017-11-13 2017-11-09 16.469 118,620 -3,920 0.00% 1,953,499
2017-11-08 2017-11-06 16.499 122,540 +3,920 0.00% 2,021,807
2017-11-03 2017-11-01 16.775 118,620 +2,613 0.00% 1,989,809
2017-10-31 2017-10-27 17.081 116,007 +3,921 0.00% 1,981,488
2017-10-27 2017-10-25 17.387 112,086 -2,614 0.00% 1,948,824
2017-10-24 2017-10-20 17.417 114,700 -3,920 0.00% 1,997,785
2017-10-23 2017-10-19 17.234 118,620 +3,920 0.00% 2,044,275
2017-10-13 2017-10-11 17.785 114,700 -6,533 0.00% 2,039,917
2017-10-12 2017-10-10 17.601 121,233 +3,282 0.00% 2,133,839
2017-10-11 2017-10-09 17.724 117,951 +10,454 0.00% 2,090,515
2017-10-04 2017-09-29 17.417 107,497 +2,613 0.00% 1,872,327
2017-09-29 2017-09-27 17.295 104,884 +1,307 0.00% 1,813,973
2017-09-27 2017-09-25 17.326 103,577 +1,307 0.00% 1,794,538
2017-09-22 2017-09-20 17.724 102,270 +2,613 0.00% 1,812,591
2017-09-21 2017-09-19 17.632 99,657 +510 0.00% 1,757,128
2017-09-15 2017-09-13 17.956 99,147 +1,284 0.00% 1,780,301
2017-09-07 2017-09-05 17.593 97,863 +48 0.00% 1,721,666
2017-08-29 2017-08-25 18.089 97,815 -3,868 0.00% 1,769,381
2017-08-28 2017-08-24 17.531 101,683 -5,156 0.00% 1,782,560
2017-08-25 2017-08-22 17.996 106,839 +20,627 0.00% 1,922,672
2017-08-22 2017-08-18 19.547 86,212 +3,867 0.00% 1,685,216
2017-08-11 2017-08-09 19.485 82,345 +2,578 0.00% 1,604,517
2017-07-31 2017-07-27 19.702 79,767 +2,579 0.00% 1,571,609
2017-07-28 2017-07-26 19.982 77,188 -2,747 0.00% 1,542,350
2017-07-27 2017-07-25 20.106 79,935 +3,867 0.00% 1,607,161
2017-07-18 2017-07-14 20.571 76,068 -9,024 0.00% 1,564,815
2017-07-13 2017-07-11 19.361 85,092 -3,868 0.00% 1,647,482
2017-07-12 2017-07-10 18.989 88,960 +3,868 0.00% 1,689,249
2017-07-11 2017-07-07 19.485 85,092 +7,735 0.00% 1,658,043
2017-06-30 2017-06-28 20.416 77,357 -6,446 0.00% 1,579,330
2017-06-22 2017-06-20 19.671 83,803 -2,578 0.00% 1,648,528
2017-06-14 2017-06-12 19.392 86,381 +2,578 0.00% 1,675,119
2017-06-12 2017-06-08 19.578 83,803 +6,446 0.00% 1,640,727
2017-06-07 2017-06-05 20.511 77,357 +7,419 0.00% 1,586,698
2017-06-06 2017-06-02 20.700 69,938 -5,086 0.00% 1,447,725
2017-06-05 2017-06-01 21.266 75,024 +6,357 0.00% 1,595,489
2017-05-22 2017-05-18 20.763 68,667 +6,358 0.00% 1,425,736
2017-05-02 2017-04-27 21.833 62,309 -1,272 0.00% 1,360,371
2017-04-28 2017-04-26 22.116 63,581 -6,357 0.00% 1,406,144
2017-04-27 2017-04-25 21.958 69,938 +6,357 0.00% 1,535,733
2017-04-26 2017-04-24 21.707 63,581 +1,272 0.00% 1,380,141
2017-04-25 2017-04-21 22.462 62,309 +10,172 0.00% 1,399,574
2017-04-21 2017-04-19 22.242 52,137 -2,543 0.00% 1,159,611
2017-04-18 2017-04-12 22.367 54,680 -6,358 0.00% 1,223,052
2017-04-13 2017-04-11 22.210 61,038 +6,358 0.00% 1,355,664
2017-04-11 2017-04-07 22.242 54,680 -7,629 0.00% 1,216,172
2017-04-10 2017-04-06 22.493 62,309 +10,172 0.00% 1,401,535
2017-04-06 2017-04-03 22.242 52,137 -6,358 0.00% 1,159,611
2017-04-05 2017-03-31 21.864 58,495 -3,814 0.00% 1,278,941
2017-03-29 2017-03-27 22.084 62,309 -12,715 0.00% 1,376,052
2017-03-28 2017-03-24 22.336 75,024 +12,715 0.00% 1,675,736
2017-03-23 2017-03-21 21.864 62,309 +5,086 0.00% 1,362,331
2017-03-15 2017-03-13 20.889 57,223 -5,086 0.00% 1,195,324
2017-03-09 2017-03-07 21.487 62,309 +10,172 0.00% 1,338,808
2017-03-03 2017-03-01 20.763 52,137 -2,543 0.00% 1,082,523
2017-02-28 2017-02-24 20.260 54,680 -7,629 0.00% 1,107,800
2017-02-23 2017-02-21 20.637 62,309 -2,543 0.00% 1,285,883
2017-02-21 2017-02-17 20.291 64,852 +2,543 0.00% 1,315,922
2017-02-13 2017-02-09 20.732 62,309 -2,543 0.00% 1,291,764
2017-02-10 2017-02-08 20.794 64,852 -270,828 0.00% 1,348,565
2017-02-09 2017-02-07 20.700 335,680 -320,415 0.01% 6,948,616
2017-02-07 2017-02-03 20.763 656,095 +12,715 0.02% 13,622,526
2017-01-23 2017-01-19 20.260 643,380 -114,435 0.02% 13,034,681
2017-01-20 2017-01-18 20.732 757,815 -6,357 0.03% 15,710,702
2017-01-18 2017-01-16 19.505 764,172 -12,715 0.03% 14,904,925
2017-01-13 2017-01-11 19.284 776,887 +3,815 0.03% 14,981,845
2017-01-09 2017-01-05 17.869 773,072 +2,543 0.03% 13,813,866
2017-01-05 2017-01-03 18.183 770,529 -6,358 0.03% 14,010,828
2016-12-12 2016-12-08 18.246 776,887 +6,358 0.03% 14,175,318
2016-12-09 2016-12-07 18.938 770,529 -7,629 0.03% 14,592,592
2016-12-06 2016-12-02 19.536 778,158 +6,357 0.03% 15,202,197
2016-12-02 2016-11-30 19.725 771,801 -2,543 0.03% 15,223,687
2016-12-01 2016-11-29 19.662 774,344 +6,358 0.03% 15,225,127
2016-11-17 2016-11-15 19.788 767,986 -19,073 0.03% 15,196,757
2016-11-16 2016-11-14 19.819 787,059 +6,358 0.03% 15,598,930
2016-11-15 2016-11-11 19.788 780,701 +12,715 0.03% 15,448,359
2016-11-14 2016-11-10 19.882 767,986 -6,358 0.03% 15,269,238
2016-11-10 2016-11-08 19.284 774,344 +5,086 0.03% 14,932,805
2016-11-09 2016-11-07 18.781 769,258 -12,715 0.03% 14,447,521
2016-11-01 2016-10-28 17.806 781,973 -2,543 0.03% 13,923,716
2016-10-28 2016-10-26 17.995 784,516 +6,358 0.03% 14,117,078
2016-10-26 2016-10-24 18.781 778,158 -13,987 0.03% 14,614,673
2016-10-24 2016-10-19 17.208 792,145 -2,543 0.03% 13,631,354
2016-10-20 2016-10-18 17.082 794,688 -6,357 0.03% 13,575,113
2016-10-18 2016-10-14 16.139 801,045 +6,357 0.03% 12,927,700
2016-10-13 2016-10-11 16.422 794,688 -6,357 0.03% 13,050,109
2016-10-12 2016-10-07 16.359 801,045 +6,357 0.03% 13,104,101
2016-09-30 2016-09-28 16.390 794,688 +6,358 0.03% 13,025,109
2016-09-29 2016-09-27 16.453 788,330 -6,358 0.03% 12,970,500
2016-09-27 2016-09-23 16.516 794,688 +6,358 0.03% 13,125,109
2016-09-23 2016-09-21 17.240 788,330 -6,358 0.03% 13,590,505
2016-09-22 2016-09-20 15.792 794,688 -6,357 0.03% 12,550,105
2016-09-21 2016-09-19 15.588 801,045 -6,358 0.03% 12,486,696
2016-09-19 2016-09-14 15.497 807,403 +18,720 0.03% 12,512,192
2016-09-13 2016-09-09 15.736 788,683 +6,259 0.03% 12,411,093
2016-09-07 2016-09-05 15.481 782,424 -15,022 0.03% 12,112,596
2016-09-06 2016-09-02 15.225 797,446 -5,008 0.03% 12,141,308
2016-09-05 2016-09-01 15.097 802,454 -2,504 0.03% 12,114,996
2016-09-02 2016-08-31 14.794 804,958 -6,259 0.03% 11,908,458
2016-09-01 2016-08-30 15.113 811,217 +6,259 0.03% 12,260,254
2016-08-30 2016-08-26 15.002 804,958 -10,015 0.03% 12,075,639
2016-08-29 2016-08-25 14.890 814,973 +2,504 0.03% 12,134,739
2016-08-26 2016-08-24 15.065 812,469 -18,778 0.03% 12,240,236
2016-08-25 2016-08-23 14.858 831,247 +2,504 0.03% 12,350,494
2016-08-24 2016-08-22 14.570 828,743 +10,015 0.03% 12,074,969
2016-08-23 2016-08-19 14.922 818,728 +6,259 0.03% 12,216,810
2016-08-22 2016-08-18 15.145 812,469 +6,259 0.03% 12,305,137
2016-08-19 2016-08-17 15.113 806,210 +11,267 0.03% 12,184,582
2016-08-18 2016-08-16 15.273 794,943 +23,786 0.03% 12,141,300
2016-08-17 2016-08-15 16.008 771,157 +7,511 0.03% 12,344,737
2016-08-16 2016-08-12 18.021 763,646 +2,504 0.03% 13,761,713
2016-08-12 2016-08-10 17.670 761,142 +2,503 0.03% 13,449,066
2016-08-10 2016-08-08 17.382 758,639 -2,503 0.03% 13,186,677
2016-07-29 2016-07-27 16.743 761,142 +8,763 0.03% 12,743,780
2016-07-19 2016-07-15 17.318 752,379 -6,260 0.03% 13,029,785
2016-07-13 2016-07-11 16.679 758,639 -15,022 0.03% 12,653,392
2016-07-12 2016-07-08 15.864 773,661 +2,504 0.03% 12,273,580
2016-07-11 2016-07-07 15.912 771,157 +3,755 0.03% 12,270,816
2016-07-07 2016-07-05 16.072 767,402 -3,755 0.03% 12,333,667
2016-07-06 2016-07-04 16.360 771,157 -2,504 0.03% 12,615,779
2016-07-05 2016-06-30 16.328 773,661 +1,252 0.03% 12,632,023
2016-06-30 2016-06-28 15.097 772,409 -8,763 0.03% 11,661,393
2016-06-28 2016-06-24 15.721 781,172 +3,755 0.03% 12,280,416
2016-06-23 2016-06-21 16.296 777,417 -7,511 0.03% 12,668,509
2016-06-22 2016-06-20 15.864 784,928 +17,526 0.03% 12,452,323
2016-06-21 2016-06-17 16.296 767,402 -3,755 0.03% 12,505,308
2016-06-16 2016-06-14 16.264 771,157 -7,511 0.03% 12,541,858
2016-06-15 2016-06-13 16.104 778,668 -6,260 0.03% 12,539,614
2016-06-14 2016-06-10 16.008 784,928 +5,008 0.03% 12,565,184
2016-06-13 2016-06-08 16.487 779,920 +8,763 0.03% 12,858,818
2016-06-10 2016-06-07 16.967 771,157 -2,504 0.03% 13,083,942
2016-06-08 2016-06-06 16.716 773,661 -11,267 0.03% 12,932,630
2016-06-07 2016-06-03 16.114 784,928 +19,894 0.03% 12,648,718
2016-06-03 2016-06-01 15.952 765,034 +4,920 0.03% 12,203,736
2016-06-02 2016-05-31 16.180 760,114 +4,919 0.03% 12,298,294
2016-06-01 2016-05-30 16.326 755,195 +2,460 0.03% 12,329,227
2016-05-31 2016-05-27 16.488 752,735 -2,460 0.03% 12,411,467
2016-05-27 2016-05-25 15.952 755,195 -3,689 0.03% 12,046,785
2016-05-26 2016-05-24 16.163 758,884 +6,149 0.03% 12,266,053
2016-05-24 2016-05-20 16.212 752,735 +13,530 0.03% 12,203,385
2016-05-18 2016-05-16 16.846 739,205 -6,150 0.03% 12,452,820
2016-05-17 2016-05-13 16.196 745,355 +6,150 0.03% 12,071,620
2016-05-05 2016-05-03 19.123 739,205 +6,150 0.03% 14,135,633
2016-05-04 2016-04-29 19.708 733,055 +2,459 0.03% 14,447,151
2016-05-03 2016-04-28 19.871 730,596 -2,459 0.03% 14,517,490
2016-04-26 2016-04-22 19.578 733,055 +2,459 0.03% 14,351,791
2016-04-25 2016-04-21 19.968 730,596 -2,459 0.03% 14,588,771
2016-04-19 2016-04-15 19.773 733,055 -6,150 0.03% 14,494,832
2016-04-05 2016-03-31 18.798 739,205 -4,920 0.03% 13,895,231
2016-04-01 2016-03-30 18.245 744,125 +4,920 0.03% 13,576,312
2016-03-30 2016-03-24 18.407 739,205 -2,460 0.03% 13,606,749
2016-03-29 2016-03-23 17.984 741,665 -4,920 0.03% 13,338,468
2016-03-22 2016-03-18 18.245 746,585 +2,460 0.03% 13,621,194
2016-03-18 2016-03-16 18.017 744,125 +6,150 0.03% 13,406,910
2016-03-16 2016-03-14 18.863 737,975 +2,460 0.03% 13,920,111
2016-03-15 2016-03-11 18.765 735,515 -3,690 0.03% 13,801,948
2016-03-09 2016-03-07 18.147 739,205 +6,150 0.03% 13,414,427
2016-01-15 2016-01-13 20.033 733,055 -12,300 0.03% 14,685,553
2016-01-08 2016-01-06 19.546 745,355 +6,150 0.03% 14,568,361
2016-01-07 2016-01-05 20.651 739,205 +6,150 0.03% 15,265,522
2015-12-21 2015-12-17 21.887 733,055 -6,150 0.03% 16,044,444
2015-12-16 2015-12-14 21.269 739,205 -6,150 0.03% 15,722,286
2015-12-11 2015-12-09 20.619 745,355 -9,840 0.03% 15,368,287
2015-12-07 2015-12-03 19.968 755,195 -3,689 0.03% 15,079,971
2015-10-29 2015-10-27 19.350 758,884 -7,086 0.03% 14,684,711
2015-10-26 2015-10-22 19.188 765,970 -6,149 0.03% 14,697,275
2015-10-16 2015-10-14 18.082 772,119 -3,690 0.03% 13,961,500
2015-10-15 2015-10-13 18.602 775,809 -6,150 0.03% 14,431,912
2015-10-13 2015-10-09 18.050 781,959 -4,920 0.03% 14,113,997
2015-10-12 2015-10-08 17.171 786,879 +4,920 0.03% 13,511,853
2015-10-07 2015-10-05 17.236 781,959 +9,840 0.03% 13,478,231
2015-09-29 2015-09-24 17.659 772,119 +3,690 0.03% 13,635,062
2015-09-16 2015-09-14 17.712 768,429 +10,752 0.03% 13,610,399
2015-09-07 2015-09-02 16.195 757,677 -6,064 0.03% 12,270,392
2015-08-18 2015-08-14 18.833 763,741 +6,064 0.03% 14,383,847
2015-07-24 2015-07-22 20.746 757,677 +26,680 0.03% 15,719,097
2015-07-23 2015-07-21 21.109 730,997 +1,213 0.03% 15,430,799
2015-07-17 2015-07-15 20.252 729,784 +121,274 0.03% 14,779,357
2015-07-16 2015-07-14 21.043 608,510 +109,146 0.03% 12,805,049
2015-07-15 2015-07-13 21.637 499,364 +247,399 0.02% 10,804,730
2015-07-14 2015-07-10 20.647 251,965 +167,358 0.01% 5,202,444
2015-06-29 2015-06-25 23.352 84,607 -6,064 0.00% 1,975,752
2015-06-26 2015-06-24 23.649 90,671 -2,425 0.00% 2,144,275
2015-06-25 2015-06-23 22.989 93,096 -1,213 0.00% 2,140,211
2015-06-10 2015-06-08 22.198 94,309 +6,063 0.00% 2,093,443
2015-06-04 2015-06-02 23.004 88,246 +942 0.00% 2,029,996
2015-06-01 2015-05-28 22.804 87,304 +1,200 0.00% 1,990,863
2015-05-29 2015-05-27 23.404 86,104 +2,399 0.00% 2,015,169
2015-05-26 2015-05-21 24.504 83,705 -2,399 0.00% 2,051,114
2015-05-20 2015-05-18 23.571 86,104 -5,999 0.00% 2,029,522
2015-05-11 2015-05-07 22.737 92,103 -11,998 0.00% 2,094,157
2015-05-08 2015-05-06 23.237 104,101 +2,399 0.00% 2,419,016
2015-05-06 2015-05-04 24.804 101,702 +2,400 0.00% 2,522,629
2015-05-05 2015-04-30 24.971 99,302 -1,200 0.00% 2,479,653
2015-05-04 2015-04-29 24.704 100,502 +5,999 0.00% 2,482,813
2015-04-27 2015-04-23 25.438 94,503 -17,997 0.00% 2,403,926
2015-04-24 2015-04-22 23.671 112,500 +4,799 0.00% 2,662,943
2015-04-23 2015-04-21 22.837 107,701 +7,199 0.00% 2,459,582
2015-04-22 2015-04-20 23.471 100,502 +1,200 0.00% 2,358,840
2015-04-21 2015-04-17 24.271 99,302 -10,798 0.00% 2,410,130
2015-04-17 2015-04-15 20.537 110,100 -5,999 0.00% 2,261,096
2015-04-10 2015-04-08 19.837 116,099 -5,999 0.00% 2,303,013
2015-04-09 2015-04-02 19.137 122,098 +4,799 0.01% 2,336,531
2015-04-08 2015-04-01 18.836 117,299 -16,797 0.00% 2,209,499
2015-03-31 2015-03-27 17.070 134,096 -5,999 0.01% 2,288,953
2015-03-30 2015-03-26 16.903 140,095 +5,999 0.01% 2,368,000
2015-03-27 2015-03-25 17.603 134,096 +5,999 0.01% 2,360,482
2015-03-23 2015-03-19 17.870 128,097 -25,196 0.01% 2,289,047
2015-03-20 2015-03-18 17.703 153,293 +11,998 0.01% 2,713,738
2015-03-19 2015-03-17 18.136 141,295 +1,200 0.01% 2,562,576
2015-03-16 2015-03-12 18.203 140,095 +2,399 0.01% 2,550,153
2015-03-12 2015-03-10 18.336 137,696 +23,996 0.01% 2,524,847
2015-03-11 2015-03-09 18.370 113,700 +2,400 0.00% 2,088,638
2015-03-05 2015-03-03 19.070 111,300 -17,997 0.00% 2,122,473
2015-03-03 2015-02-27 18.403 129,297 +7,199 0.01% 2,379,461
2015-02-27 2015-02-25 18.170 122,098 +5,999 0.01% 2,218,483
2015-02-24 2015-02-18 18.603 116,099 +5,999 0.00% 2,159,801
2015-02-11 2015-02-09 18.503 110,100 +10,798 0.00% 2,037,189
2015-02-10 2015-02-06 19.070 99,302 +5,999 0.00% 1,893,673
2015-02-09 2015-02-05 19.637 93,303 -3,599 0.00% 1,832,154
2015-02-05 2015-02-03 19.337 96,902 -2,400 0.00% 1,873,751
2015-02-03 2015-01-30 19.870 99,302 -11,998 0.00% 1,973,128
2015-02-02 2015-01-29 19.637 111,300 -2,400 0.00% 2,185,554
2015-01-26 2015-01-22 18.936 113,700 -8,398 0.00% 2,153,078
2015-01-16 2015-01-14 19.970 122,098 -17,997 0.01% 2,438,296
2015-01-15 2015-01-13 18.903 140,095 +8,398 0.01% 2,648,236
2015-01-09 2015-01-07 18.803 131,697 +5,999 0.01% 2,476,316
2015-01-07 2015-01-05 18.803 125,698 -5,999 0.01% 2,363,516
2014-12-12 2014-12-10 18.503 131,697 +5,999 0.01% 2,436,800
2014-12-05 2014-12-03 19.270 125,698 -5,999 0.01% 2,422,185
2014-12-01 2014-11-27 19.503 131,697 -2,399 0.01% 2,568,519
2014-11-25 2014-11-21 18.303 134,096 +3,599 0.01% 2,454,365
2014-11-24 2014-11-20 18.470 130,497 +2,400 0.01% 2,410,246
2014-11-17 2014-11-13 19.337 128,097 +2,399 0.01% 2,476,954
2014-11-14 2014-11-12 19.603 125,698 +5,999 0.01% 2,464,091
2014-11-11 2014-11-07 19.637 119,699 -5,999 0.01% 2,350,482
2014-11-10 2014-11-06 19.870 125,698 +5,999 0.01% 2,497,616
2014-11-03 2014-10-30 19.603 119,699 -9,598 0.01% 2,346,491
2014-10-23 2014-10-21 18.103 129,297 -1,200 0.01% 2,340,665
2014-10-21 2014-10-17 18.336 130,497 +1,200 0.01% 2,392,843
2014-10-20 2014-10-16 17.703 129,297 +2,400 0.01% 2,288,938
2014-10-07 2014-10-03 19.437 126,897 +5,999 0.01% 2,466,442
2014-09-22 2014-09-18 20.570 120,898 -2,400 0.01% 2,486,883
2014-09-19 2014-09-17 19.770 123,298 +8,399 0.01% 2,437,596
2014-09-16 2014-09-12 20.857 114,899 +3,409 0.00% 2,396,476
2014-09-05 2014-09-03 21.429 111,490 -5,946 0.00% 2,389,134
2014-09-01 2014-08-28 20.521 117,436 +7,135 0.01% 2,409,885
2014-08-27 2014-08-25 21.732 110,301 +5,945 0.00% 2,397,051
2014-08-26 2014-08-22 22.068 104,356 +7,134 0.00% 2,302,960
2014-08-19 2014-08-15 22.640 97,222 +10,701 0.00% 2,201,126
2014-08-18 2014-08-14 23.212 86,521 +8,323 0.00% 2,008,334
2014-08-15 2014-08-13 23.683 78,198 -5,945 0.00% 1,851,968
2014-07-31 2014-07-29 23.145 84,143 +5,945 0.00% 1,947,474
2014-07-28 2014-07-24 23.683 78,198 -5,945 0.00% 1,851,968
2014-07-09 2014-07-07 23.145 84,143 -8,323 0.00% 1,947,474
2014-06-18 2014-06-16 22.573 92,466 +5,945 0.00% 2,087,228
2014-06-13 2014-06-11 22.909 86,521 +5,945 0.00% 1,982,138
2014-06-12 2014-06-10 23.313 80,576 -3,567 0.00% 1,878,470
2014-06-06 2014-06-04 22.743 84,143 -3,805 0.00% 1,913,660
2014-06-05 2014-06-03 23.252 87,948 -10,996 0.00% 2,044,977
2014-05-26 2014-05-22 22.268 98,944 -2,357 0.00% 2,203,257
2014-05-09 2014-05-07 22.234 101,301 -5,892 0.00% 2,252,304
2014-04-25 2014-04-23 22.947 107,193 +5,892 0.00% 2,459,717
2014-04-23 2014-04-17 23.116 101,301 -2,356 0.00% 2,341,708
2014-04-22 2014-04-16 22.947 103,657 -5,892 0.00% 2,378,577
2014-04-17 2014-04-15 22.336 109,549 +8,248 0.00% 2,446,844
2014-04-14 2014-04-10 22.947 101,301 +5,892 0.00% 2,324,515
2014-04-11 2014-04-09 23.558 95,409 -5,892 0.00% 2,247,609
2014-04-07 2014-04-03 23.116 101,301 -14,140 0.00% 2,341,708
2014-03-28 2014-03-26 21.691 115,441 -5,892 0.01% 2,503,992
2014-03-27 2014-03-25 20.910 121,333 +11,784 0.01% 2,537,065
2014-03-26 2014-03-24 21.589 109,549 -8,249 0.00% 2,365,034
2014-03-24 2014-03-20 19.688 117,798 +2,357 0.01% 2,319,198
2014-03-21 2014-03-19 19.959 115,441 +2,356 0.01% 2,304,143
2014-03-20 2014-03-18 19.959 113,085 -5,891 0.00% 2,257,118
2014-03-07 2014-03-05 21.657 118,976 +2,356 0.01% 2,576,630
2014-02-28 2014-02-26 22.641 116,620 -2,356 0.01% 2,640,407
2014-02-27 2014-02-25 22.268 118,976 +5,891 0.01% 2,649,324
2014-02-26 2014-02-24 22.743 113,085 +5,892 0.00% 2,571,886
2014-02-25 2014-02-21 22.879 107,193 -3,535 0.00% 2,452,439
2014-02-24 2014-02-20 23.320 110,728 +9,427 0.00% 2,582,178
2014-02-14 2014-02-12 23.795 101,301 +5,892 0.00% 2,410,481
2014-02-13 2014-02-11 23.456 95,409 -11,784 0.00% 2,237,893
2014-02-07 2014-02-05 22.539 107,193 +5,892 0.00% 2,416,053
2014-02-04 2014-01-28 22.947 101,301 +2,357 0.00% 2,324,515
2014-01-29 2014-01-27 22.777 98,944 +1,179 0.00% 2,253,637
2014-01-21 2014-01-17 24.474 97,765 +9,427 0.00% 2,392,713
2014-01-20 2014-01-16 24.780 88,338 +2,356 0.00% 2,188,983
2014-01-17 2014-01-15 24.440 85,982 -5,892 0.00% 2,101,416
2014-01-16 2014-01-14 24.949 91,874 +1,179 0.00% 2,292,197
2014-01-15 2014-01-13 24.304 90,695 -20,033 0.00% 2,204,288
2014-01-07 2014-01-03 23.252 110,728 +5,892 0.00% 2,574,661
2014-01-03 2013-12-31 23.592 104,836 -8,249 0.00% 2,473,245
2014-01-02 2013-12-27 23.116 113,085 -5,891 0.00% 2,614,111
2013-12-18 2013-12-16 22.132 118,976 +5,891 0.01% 2,633,170
2013-12-11 2013-12-09 22.777 113,085 +2,357 0.00% 2,575,725
2013-12-09 2013-12-05 23.184 110,728 +5,892 0.00% 2,567,143
2013-12-06 2013-12-04 23.354 104,836 -8,249 0.00% 2,448,335
2013-12-05 2013-12-03 22.743 113,085 +2,357 0.00% 2,571,886
2013-11-25 2013-11-21 23.116 110,728 +5,892 0.00% 2,559,626
2013-11-20 2013-11-18 23.218 104,836 -9,427 0.00% 2,434,100
2013-11-15 2013-11-13 21.826 114,263 -2,357 0.00% 2,493,955
2013-11-12 2013-11-08 22.064 116,620 +5,892 0.01% 2,573,110
2013-10-28 2013-10-24 22.030 110,728 +9,427 0.00% 2,439,350
2013-10-21 2013-10-17 22.370 101,301 -1,178 0.00% 2,266,058
2013-10-17 2013-10-15 22.268 102,479 -16,497 0.00% 2,281,974
2013-10-16 2013-10-11 21.215 118,976 -5,892 0.01% 2,524,128
2013-09-30 2013-09-26 20.095 124,868 +4,713 0.01% 2,509,255
2013-09-18 2013-09-16 21.114 120,155 -5,892 0.01% 2,536,905
2013-09-16 2013-09-12 21.234 126,047 +6,767 0.01% 2,676,517
2013-09-09 2013-09-05 21.098 119,280 -3,509 0.01% 2,516,510
2013-09-06 2013-09-04 20.790 122,789 +8,188 0.01% 2,552,754
2013-09-05 2013-09-03 20.995 114,601 +3,510 0.01% 2,406,039
2013-08-23 2013-08-21 20.927 111,091 +10,528 0.00% 2,324,749
2013-08-20 2013-08-16 22.568 100,563 -3,509 0.00% 2,269,489
2013-08-19 2013-08-15 21.918 104,072 -5,849 0.00% 2,281,066
2013-08-15 2013-08-12 21.474 109,921 +5,849 0.00% 2,360,403
2013-08-09 2013-08-07 20.653 104,072 +7,018 0.00% 2,149,397
2013-08-08 2013-08-06 21.337 97,054 +3,510 0.00% 2,070,827
2013-08-01 2013-07-30 20.619 93,544 +5,849 0.00% 1,928,764
2013-07-26 2013-07-24 21.645 87,695 -5,849 0.00% 1,898,123
2013-07-24 2013-07-22 20.995 93,544 +5,849 0.00% 1,963,949
2013-07-22 2013-07-18 20.961 87,695 -5,849 0.00% 1,838,151
2013-07-17 2013-07-15 21.166 93,544 -5,849 0.00% 1,979,942
2013-07-15 2013-07-11 21.166 99,393 -8,189 0.00% 2,103,741
2013-07-11 2013-07-09 19.832 107,582 +5,849 0.00% 2,133,602
2013-07-05 2013-07-03 19.559 101,733 +10,528 0.00% 1,989,774
2013-07-03 2013-06-28 20.653 91,205 -9,358 0.00% 1,883,655
2013-07-02 2013-06-27 19.764 100,563 -11,698 0.00% 1,987,522
2013-06-28 2013-06-26 18.704 112,261 -5,849 0.00% 2,099,723
2013-06-27 2013-06-25 18.225 118,110 +5,849 0.01% 2,152,582
2013-06-26 2013-06-24 18.807 112,261 +3,509 0.00% 2,111,239
2013-06-24 2013-06-20 20.277 108,752 +17,547 0.00% 2,205,148
2013-06-19 2013-06-17 21.200 91,205 -2,339 0.00% 1,933,553
2013-06-18 2013-06-14 20.687 93,544 -11,698 0.00% 1,935,161
2013-06-17 2013-06-13 20.208 105,242 +8,188 0.00% 2,126,779
2013-06-11 2013-06-07 21.218 97,054 +708 0.00% 2,059,297
2013-06-10 2013-06-06 21.218 96,346 +5,807 0.00% 2,044,275
2013-05-27 2013-05-23 21.115 90,539 +5,806 0.00% 1,911,706
2013-05-20 2013-05-15 21.115 84,733 -11,613 0.00% 1,789,114
2013-05-16 2013-05-14 20.357 96,346 -17,419 0.00% 1,961,309
2013-05-13 2013-05-09 19.668 113,765 +5,806 0.01% 2,237,534
2013-05-08 2013-05-06 19.944 107,959 +9,291 0.00% 2,153,091
2013-05-07 2013-05-03 20.322 98,668 -5,807 0.00% 2,005,180
2013-04-30 2013-04-26 19.392 104,475 +5,807 0.00% 2,026,029
2013-04-29 2013-04-25 19.702 98,668 +5,806 0.00% 1,944,005
2013-04-25 2013-04-23 19.324 92,862 -2,322 0.00% 1,794,427
2013-04-24 2013-04-22 19.565 95,184 +2,322 0.00% 1,862,247
2013-04-23 2013-04-19 19.565 92,862 -20,903 0.00% 1,816,817
2013-04-16 2013-04-12 18.325 113,765 -29,032 0.01% 2,084,708
2013-04-10 2013-04-08 17.636 142,797 -11,613 0.01% 2,518,338
2013-04-09 2013-04-05 17.136 154,410 +11,613 0.01% 2,646,022
2013-04-02 2013-03-27 18.394 142,797 +1,289 0.01% 2,626,548
2013-03-25 2013-03-21 18.566 141,508 -3,484 0.01% 2,627,209
2013-03-22 2013-03-20 18.497 144,992 -11,612 0.01% 2,681,904
2013-03-21 2013-03-19 17.980 156,604 -3,484 0.01% 2,815,777
2013-03-19 2013-03-15 17.911 160,088 +11,613 0.01% 2,867,392
2013-03-15 2013-03-13 17.946 148,475 -8,129 0.01% 2,664,502
2013-03-13 2013-03-11 18.635 156,604 -11,613 0.01% 2,918,267
2013-03-06 2013-03-04 18.394 168,217 +11,613 0.01% 3,094,112
2013-03-04 2013-02-28 18.738 156,604 -15,097 0.01% 2,934,450
2013-03-01 2013-02-27 17.636 171,701 -11,613 0.01% 3,028,083
2013-02-28 2013-02-26 17.429 183,314 +26,710 0.01% 3,195,002
2013-02-25 2013-02-21 17.911 156,604 +3,484 0.01% 2,804,989
2013-02-22 2013-02-20 18.428 153,120 +29,031 0.01% 2,821,699
2013-02-19 2013-02-15 18.876 124,089 -17,419 0.01% 2,342,280
2013-02-18 2013-02-14 18.704 141,508 -5,806 0.01% 2,646,706
2013-02-15 2013-02-08 17.532 147,314 +11,613 0.01% 2,582,776
2013-02-08 2013-02-06 18.152 135,701 -2,323 0.01% 2,463,307
2013-02-07 2013-02-05 17.670 138,024 +8,129 0.01% 2,438,916
2013-02-06 2013-02-04 18.256 129,895 -23,225 0.01% 2,371,337
2013-02-05 2013-02-01 17.877 153,120 -23,226 0.01% 2,737,311
2013-02-01 2013-01-30 17.395 176,346 +17,419 0.01% 3,067,481
2013-01-30 2013-01-28 17.222 158,927 +8,129 0.01% 2,737,112
2013-01-29 2013-01-25 17.498 150,798 -5,806 0.01% 2,638,665
2013-01-25 2013-01-23 17.532 156,604 +11,612 0.01% 2,745,652
2013-01-23 2013-01-21 18.049 144,992 -52,257 0.01% 2,616,979
2013-01-22 2013-01-18 17.429 197,249 -5,806 0.01% 3,437,876
2013-01-18 2013-01-16 17.395 203,055 +29,032 0.01% 3,532,076
2013-01-16 2013-01-14 16.826 174,023 -2,323 0.01% 2,928,169
2013-01-15 2013-01-11 16.844 176,346 -48,774 0.01% 2,970,294
2013-01-10 2013-01-08 15.500 225,120 +25,549 0.01% 3,489,406
2013-01-07 2013-01-03 15.414 199,571 +5,806 0.01% 3,076,206
2013-01-04 2013-01-02 15.586 193,765 +11,613 0.01% 3,020,083
2013-01-03 2012-12-31 16.017 182,152 +2,322 0.01% 2,917,506
2013-01-02 2012-12-27 15.604 179,830 +11,613 0.01% 2,805,985
2012-12-28 2012-12-24 16.000 168,217 +2,322 0.01% 2,691,414
2012-12-19 2012-12-17 16.344 165,895 +4,646 0.01% 2,711,405
2012-12-07 2012-12-05 16.499 161,249 +5,806 0.01% 2,660,464
2012-12-06 2012-12-04 16.224 155,443 +11,613 0.01% 2,521,837
2012-12-03 2012-11-29 16.999 143,830 -5,807 0.01% 2,444,903
2012-11-15 2012-11-13 15.914 149,637 +11,613 0.01% 2,381,255
2012-11-12 2012-11-08 16.206 138,024 +23,226 0.01% 2,236,862
2012-11-06 2012-11-02 16.327 114,798 -11,613 0.01% 1,874,293
2012-10-31 2012-10-29 15.517 126,411 +6,967 0.01% 1,961,574
2012-10-26 2012-10-24 15.948 119,444 -5,806 0.01% 1,904,892
2012-10-25 2012-10-22 15.948 125,250 -9,290 0.01% 1,997,486
2012-10-24 2012-10-19 15.535 134,540 -3,484 0.01% 2,090,032
2012-10-22 2012-10-18 16.310 138,024 -3,484 0.01% 2,251,125
2012-10-18 2012-10-16 14.897 141,508 +3,484 0.01% 2,108,104
2012-10-17 2012-10-15 15.070 138,024 +8,129 0.01% 2,079,972
2012-10-10 2012-10-08 15.500 129,895 +5,806 0.01% 2,013,399
2012-10-04 2012-09-28 15.707 124,089 -3,483 0.01% 1,949,050
2012-09-19 2012-09-17 15.536 127,572 +5,806 0.01% 1,981,908
2012-09-18 2012-09-14 15.917 121,766 -11,722 0.01% 1,938,208
2012-09-17 2012-09-13 15.553 133,488 -9,217 0.01% 2,076,133
2012-09-14 2012-09-12 15.136 142,705 -28,805 0.01% 2,160,034
2012-09-10 2012-09-06 14.130 171,510 +2,304 0.01% 2,423,365
2012-08-30 2012-08-28 14.373 169,206 -17,283 0.01% 2,431,930
2012-08-29 2012-08-27 14.459 186,489 +5,761 0.01% 2,696,517
2012-08-27 2012-08-23 14.633 180,728 -18,435 0.01% 2,644,588
2012-08-24 2012-08-22 14.564 199,163 +24,196 0.01% 2,900,518
2012-08-22 2012-08-20 14.598 174,967 +4,609 0.01% 2,554,213
2012-08-20 2012-08-16 14.997 170,358 +43,783 0.01% 2,554,943
2012-08-02 2012-07-31 14.060 126,575 -2,304 0.01% 1,779,664
2012-07-31 2012-07-27 13.435 128,879 -5,761 0.01% 1,731,522
2012-07-25 2012-07-23 12.845 134,640 +8,065 0.01% 1,729,461
2012-07-20 2012-07-18 13.401 126,575 +11,522 0.01% 1,696,173
2012-07-09 2012-07-05 13.661 115,053 -5,761 0.01% 1,571,729
2012-07-06 2012-07-04 13.019 120,814 -5,761 0.01% 1,572,836
2012-06-18 2012-06-14 12.133 126,575 +5,761 0.01% 1,535,784
2012-06-14 2012-06-12 12.411 120,814 -8,065 0.01% 1,499,437
2012-06-07 2012-06-05 10.970 128,879 +5,761 0.01% 1,413,853
2012-06-04 2012-05-31 12.307 123,118 -3,457 0.01% 1,515,210
2012-05-31 2012-05-29 12.204 126,575 -8,065 0.01% 1,544,729
2012-05-30 2012-05-28 11.590 134,640 +1,354 0.01% 1,560,524
2012-05-24 2012-05-22 11.362 133,286 -5,703 0.01% 1,514,449
2012-05-23 2012-05-21 10.819 138,989 +17,109 0.01% 1,503,698
2012-04-26 2012-04-24 12.660 121,880 +5,703 0.01% 1,542,995
2012-04-20 2012-04-18 12.870 116,177 +3,422 0.01% 1,495,241
2012-04-16 2012-04-12 12.607 112,755 -11,406 0.01% 1,421,542
2012-04-13 2012-04-11 12.485 124,161 +11,406 0.01% 1,550,102
2012-03-30 2012-03-28 12.800 112,755 -22,812 0.01% 1,443,290
2012-03-29 2012-03-27 13.151 135,567 -3,422 0.01% 1,782,831
2012-03-28 2012-03-26 12.783 138,989 +4,563 0.01% 1,776,654
2012-03-27 2012-03-23 12.765 134,426 +21,671 0.01% 1,715,970
2012-03-12 2012-03-08 13.151 112,755 -5,703 0.01% 1,482,832
2012-03-09 2012-03-07 12.748 118,458 -11,406 0.01% 1,510,059
2012-03-05 2012-03-01 12.064 129,864 -5,703 0.01% 1,566,651
2012-02-27 2012-02-23 12.011 135,567 +5,703 0.01% 1,628,319
2012-02-23 2012-02-21 12.204 129,864 -1,141 0.01% 1,584,868
2012-02-22 2012-02-20 12.309 131,005 -11,406 0.01% 1,612,575
2012-02-21 2012-02-17 11.976 142,411 +5,703 0.01% 1,705,530
2012-02-20 2012-02-16 11.503 136,708 -5,703 0.01% 1,572,508
2012-02-17 2012-02-15 11.696 142,411 +5,703 0.01% 1,665,576
2012-02-10 2012-02-08 11.573 136,708 +5,703 0.01% 1,582,096
2012-02-06 2012-02-02 11.205 131,005 -11,406 0.01% 1,467,857
2012-02-01 2012-01-30 10.573 142,411 +5,703 0.01% 1,505,760
2012-01-31 2012-01-27 10.784 136,708 -5,703 0.01% 1,474,226
2012-01-20 2012-01-18 10.258 142,411 -5,703 0.01% 1,460,812
2012-01-19 2012-01-17 10.170 148,114 +5,703 0.01% 1,506,327
2011-12-22 2011-12-20 8.978 142,411 -5,703 0.01% 1,278,523
2011-12-20 2011-12-16 9.223 148,114 +5,703 0.01% 1,366,082
2011-12-14 2011-12-12 9.662 142,411 -22,812 0.01% 1,375,910
2011-12-09 2011-12-07 10.100 165,223 +22,812 0.01% 1,668,737
2011-12-08 2011-12-06 9.925 142,411 -11,406 0.01% 1,413,367
2011-12-07 2011-12-05 10.170 153,817 +5,703 0.01% 1,564,326
2011-12-06 2011-12-02 10.117 148,114 -5,703 0.01% 1,498,535
2011-12-05 2011-12-01 9.995 153,817 +11,406 0.01% 1,537,355
2011-11-30 2011-11-28 8.662 142,411 +5,703 0.01% 1,233,575
2011-11-28 2011-11-24 8.785 136,708 -5,703 0.01% 1,200,955
2011-11-24 2011-11-22 8.995 142,411 -5,703 0.01% 1,281,020
2011-11-23 2011-11-21 8.715 148,114 +13,688 0.01% 1,290,766
2011-11-22 2011-11-18 9.574 134,426 +2,281 0.01% 1,286,977
2011-11-17 2011-11-15 10.170 132,145 -33,078 0.01% 1,343,921
2011-11-16 2011-11-14 10.345 165,223 +33,078 0.01% 1,709,297
2011-11-07 2011-11-03 10.994 132,145 -5,703 0.01% 1,452,825
2011-11-04 2011-11-02 10.959 137,848 +5,703 0.01% 1,510,691
2011-11-03 2011-11-01 10.591 132,145 -5,703 0.01% 1,399,532
2011-11-01 2011-10-28 10.906 137,848 +11,406 0.01% 1,503,439
2011-10-31 2011-10-27 11.450 126,442 -5,703 0.01% 1,447,770
2011-10-28 2011-10-26 10.889 132,145 -5,703 0.01% 1,438,922
2011-10-26 2011-10-24 10.153 137,848 +5,703 0.01% 1,399,504
2011-10-25 2011-10-21 9.399 132,145 +5,703 0.01% 1,241,968
2011-09-23 2011-09-21 8.697 126,442 -57,030 0.01% 1,099,684
2011-09-21 2011-09-19 8.786 183,472 +57,030 0.01% 1,612,005
2011-09-20 2011-09-16 9.603 126,442 -25,510 0.01% 1,214,171
2011-09-19 2011-09-15 9.567 151,952 -56,339 0.01% 1,453,739
2011-09-16 2011-09-14 9.248 208,291 +80,001 0.01% 1,926,192
2011-09-14 2011-09-09 10.117 128,290 -2,254 0.01% 1,297,953
2011-09-12 2011-09-08 10.064 130,544 +2,254 0.01% 1,313,806
2011-09-05 2011-09-01 11.289 128,290 -7,887 0.01% 1,448,242
2011-09-02 2011-08-31 11.005 136,177 -39,438 0.01% 1,498,604
2011-09-01 2011-08-30 10.579 175,615 -169,016 0.01% 1,857,801
2011-08-30 2011-08-26 10.188 344,631 +208,454 0.02% 3,511,216
2011-08-19 2011-08-17 12.514 136,177 +2,253 0.01% 1,704,057
2011-08-18 2011-08-16 12.549 133,924 -10,141 0.01% 1,680,619
2011-08-16 2011-08-12 11.963 144,065 -56,339 0.01% 1,723,494
2011-08-15 2011-08-11 11.928 200,404 +56,339 0.01% 2,390,380
2011-08-12 2011-08-10 12.265 144,065 +5,634 0.01% 1,766,965
2011-08-09 2011-08-05 13.099 138,431 +2,254 0.01% 1,813,348
2011-08-08 2011-08-04 13.685 136,177 -39,438 0.01% 1,863,586
2011-08-05 2011-08-03 13.721 175,615 +55,212 0.01% 2,409,531
2011-08-04 2011-08-02 14.182 120,403 -5,633 0.01% 1,707,558
2011-08-03 2011-08-01 14.271 126,036 -7,888 0.01% 1,798,631
2011-07-22 2011-07-20 13.667 133,924 +5,634 0.01% 1,830,377
2011-07-20 2011-07-18 14.040 128,290 +5,634 0.01% 1,801,195
2011-07-19 2011-07-15 14.164 122,656 -11,268 0.01% 1,737,333
2011-07-14 2011-07-12 13.880 133,924 -22,535 0.01% 1,858,902
2011-07-13 2011-07-11 14.235 156,459 -38,311 0.01% 2,227,236
2011-07-12 2011-07-08 14.502 194,770 +38,311 0.01% 2,824,460
2011-07-06 2011-07-04 14.342 156,459 +5,633 0.01% 2,243,899
2011-06-24 2011-06-22 13.312 150,826 -33,803 0.01% 2,007,839
2011-06-23 2011-06-21 13.117 184,629 -33,803 0.01% 2,421,786
2011-06-22 2011-06-20 12.691 218,432 +11,268 0.01% 2,772,130
2011-06-20 2011-06-16 12.886 207,164 -6,761 0.01% 2,669,576
2011-06-17 2011-06-15 13.011 213,925 +6,761 0.01% 2,783,280
2011-06-16 2011-06-14 12.851 207,164 +5,633 0.01% 2,662,222
2011-06-15 2011-06-13 12.815 201,531 +16,902 0.01% 2,582,679
2011-06-14 2011-06-10 12.975 184,629 +14,648 0.01% 2,395,569
2011-06-13 2011-06-09 12.869 169,981 +24,789 0.01% 2,187,408
2011-06-09 2011-06-07 14.448 145,192 +11,268 0.01% 2,097,773
2011-06-08 2011-06-03 14.537 133,924 -5,634 0.01% 1,946,855
2011-06-07 2011-06-02 14.466 139,558 -22,535 0.01% 2,018,848
2011-06-03 2011-06-01 14.448 162,093 -5,634 0.01% 2,341,963
2011-06-02 2011-05-31 14.982 167,727 +447 0.01% 2,512,806
2011-06-01 2011-05-30 15.107 167,280 +1,197 0.01% 2,527,044
2011-05-26 2011-05-24 14.123 166,083 -8,949 0.01% 2,345,656
2011-05-25 2011-05-23 14.588 175,032 -24,612 0.01% 2,553,405
2011-05-24 2011-05-20 14.606 199,644 +23,493 0.01% 2,916,019
2011-05-23 2011-05-19 14.767 176,151 -6,712 0.01% 2,601,221
2011-05-20 2011-05-18 14.660 182,863 +16,780 0.01% 2,680,722
2011-05-16 2011-05-12 14.624 166,083 +18,340 0.01% 2,428,793
2011-05-11 2011-05-06 13.641 147,743 -2,238 0.01% 2,015,318
2011-05-09 2011-05-05 13.927 149,981 -6,712 0.01% 2,088,747
2011-05-05 2011-05-03 13.623 156,693 -3,356 0.01% 2,134,601
2011-05-04 2011-04-29 13.569 160,049 +11,187 0.01% 2,171,735
2011-04-27 2011-04-21 13.766 148,862 -10,068 0.01% 2,049,211
2011-04-26 2011-04-20 13.230 158,930 -5,594 0.01% 2,102,566
2011-04-20 2011-04-18 13.337 164,524 +11,187 0.01% 2,194,220
2011-04-19 2011-04-15 13.676 153,337 +11,187 0.01% 2,097,106
2011-04-18 2011-04-14 13.712 142,150 +5,594 0.01% 1,949,190
2011-04-15 2011-04-13 13.498 136,556 +5,594 0.01% 1,843,189
2011-04-12 2011-04-08 13.355 130,962 +27,967 0.01% 1,748,952
2011-04-08 2011-04-06 14.566 102,995 -5,593 0.01% 1,500,186
2011-04-07 2011-04-04 14.175 108,588 -6,522 0.01% 1,539,232
2011-04-06 2011-04-01 13.896 115,110 -2,150 0.01% 1,599,562
2011-03-30 2011-03-28 13.468 117,260 -2,150 0.01% 1,579,268
2011-03-28 2011-03-24 13.449 119,410 -10,752 0.01% 1,606,003
2011-03-24 2011-03-22 13.263 130,162 +21,503 0.01% 1,726,398
2011-03-23 2011-03-21 13.673 108,659 +3,225 0.01% 1,485,663
2011-03-18 2011-03-16 13.859 105,434 -7,526 0.01% 1,461,182
2011-03-14 2011-03-10 14.584 112,960 +5,376 0.01% 1,647,434
2011-03-11 2011-03-09 14.398 107,584 -5,376 0.01% 1,549,016
2011-03-10 2011-03-08 14.156 112,960 -10,751 0.01% 1,599,104
2011-03-09 2011-03-07 14.008 123,711 +7,526 0.01% 1,732,888
2011-03-08 2011-03-04 14.138 116,185 +3,225 0.01% 1,642,597
2011-03-03 2011-03-01 13.673 112,960 -16,127 0.01% 1,544,469
2011-03-02 2011-02-28 13.319 129,087 +21,503 0.01% 1,719,344
2011-02-28 2011-02-24 11.831 107,584 -2,150 0.01% 1,272,835
2011-02-25 2011-02-23 12.296 109,734 -10,751 0.01% 1,349,305
2011-02-21 2011-02-17 13.561 120,485 +5,375 0.01% 1,633,909
2011-02-17 2011-02-15 13.580 115,110 -12,901 0.01% 1,563,159
2011-02-15 2011-02-11 13.077 128,011 -11,827 0.01% 1,674,056
2011-02-14 2011-02-10 13.115 139,838 +7,526 0.01% 1,833,925
2011-02-11 2011-02-09 13.859 132,312 -5,376 0.01% 1,833,677
2011-02-10 2011-02-08 14.175 137,688 +5,376 0.01% 1,951,724
2011-02-09 2011-02-07 14.175 132,312 +7,526 0.01% 1,875,519
2011-02-08 2011-02-02 14.435 124,786 +4,301 0.01% 1,801,337
2011-02-07 2011-01-31 14.287 120,485 +5,375 0.01% 1,721,320
2011-02-01 2011-01-28 14.510 115,110 +5,376 0.01% 1,670,225
2011-01-31 2011-01-27 15.049 109,734 +5,376 0.01% 1,651,418
2011-01-27 2011-01-25 14.603 104,358 +5,375 0.01% 1,523,922
2011-01-19 2011-01-17 15.645 98,983 -9,676 0.01% 1,548,545
2011-01-18 2011-01-14 15.738 108,659 +9,676 0.01% 1,710,029
2011-01-13 2011-01-11 14.900 98,983 +5,376 0.01% 1,474,893
2011-01-04 2010-12-31 13.654 93,607 -2,150 0.01% 1,278,120
2010-12-29 2010-12-24 13.542 95,757 -8,601 0.01% 1,296,789
2010-12-22 2010-12-20 13.189 104,358 -25,804 0.01% 1,376,383
2010-12-21 2010-12-17 13.319 130,162 +8,601 0.01% 1,733,662
2010-12-20 2010-12-16 13.152 121,561 -10,751 0.01% 1,598,752
2010-12-17 2010-12-15 12.836 132,312 +17,202 0.01% 1,698,305
2010-12-16 2010-12-14 13.152 115,110 +11,827 0.01% 1,513,909
2010-12-13 2010-12-09 13.691 103,283 -21,503 0.01% 1,414,080
2010-12-09 2010-12-07 13.617 124,786 +25,803 0.01% 1,699,199
2010-12-06 2010-12-02 12.910 98,983 -21,502 0.01% 1,277,872
2010-12-03 2010-12-01 12.352 120,485 +21,502 0.01% 1,488,224
2010-11-30 2010-11-26 12.073 98,983 -10,751 0.01% 1,195,013
2010-11-25 2010-11-23 12.054 109,734 +10,751 0.01% 1,322,768
2010-11-24 2010-11-22 12.166 98,983 -16,127 0.01% 1,204,220
2010-11-23 2010-11-19 12.166 115,110 +5,376 0.01% 1,400,419
2010-11-22 2010-11-18 12.036 109,734 -5,376 0.01% 1,320,726
2010-11-19 2010-11-17 11.013 115,110 +5,376 0.01% 1,267,658
2010-11-12 2010-11-10 12.501 109,734 +20,427 0.01% 1,371,759
2010-11-08 2010-11-04 11.347 89,307 -10,751 0.01% 1,013,404
2010-11-03 2010-11-01 11.161 100,058 -5,376 0.01% 1,116,787
2010-10-29 2010-10-27 11.273 105,434 -5,375 0.01% 1,188,559
2010-10-26 2010-10-22 11.273 110,809 +26,878 0.01% 1,249,151
2010-10-25 2010-10-21 11.608 83,931 +5,376 0.01% 974,259
2010-10-18 2010-10-14 10.975 78,555 +5,375 0.00% 862,170
2010-10-14 2010-10-12 11.608 73,180 +10,752 0.00% 849,463
2010-10-13 2010-10-11 10.957 62,428 -5,376 0.00% 684,009
2010-10-07 2010-10-05 9.710 67,804 +10,751 0.00% 658,405
2010-10-06 2010-10-04 9.934 57,053 -5,233 0.00% 566,744
2010-10-04 2010-09-29 8.706 62,286 -32,254 0.00% 542,255
2010-09-29 2010-09-27 8.743 94,540 +21,503 0.01% 826,572
2010-09-28 2010-09-24 8.687 73,037 +5,376 0.00% 634,493
2010-09-16 2010-09-14 8.503 67,661 +753 0.00% 575,317
2010-09-13 2010-09-09 8.164 66,908 -21,263 0.00% 546,259
2010-09-08 2010-09-06 7.920 88,171 +21,263 0.01% 698,294
2010-09-07 2010-09-03 7.807 66,908 -15,593 0.00% 522,344
2010-09-06 2010-09-02 7.863 82,501 -15,948 0.01% 648,733
2010-09-03 2010-09-01 7.826 98,449 -5,316 0.01% 770,434
2010-09-02 2010-08-31 7.600 103,765 -23,389 0.01% 788,611
2010-09-01 2010-08-30 7.318 127,154 -3,190 0.01% 930,487
2010-08-31 2010-08-27 7.148 130,344 +26,579 0.01% 931,763
2010-08-30 2010-08-26 7.280 103,765 +5,316 0.01% 755,427
2010-08-26 2010-08-24 7.337 98,449 +10,632 0.01% 722,282
2010-08-25 2010-08-23 7.525 87,817 +5,316 0.01% 660,799
2010-08-17 2010-08-13 7.224 82,501 -5,316 0.01% 595,965
2010-08-11 2010-08-09 6.866 87,817 -5,316 0.01% 602,979
2010-08-03 2010-07-30 6.377 93,133 -20,200 0.01% 593,928
2010-08-02 2010-07-29 6.151 113,333 +4,253 0.01% 697,164
2010-07-30 2010-07-28 6.246 109,080 +15,947 0.01% 681,262
2010-07-27 2010-07-23 5.945 93,133 -21,263 0.01% 553,632
2010-07-26 2010-07-22 5.945 114,396 -15,948 0.01% 680,031
2010-07-13 2010-07-09 5.437 130,344 -216,885 0.01% 708,630
2010-06-04 2010-06-02 4.637 347,229 -99,915 0.02% 1,610,000
2010-06-02 2010-05-31 4.847 447,144 +104,816 0.03% 2,167,128
2010-05-14 2010-05-12 5.133 342,328 -36,686 0.02% 1,757,107
2010-05-13 2010-05-11 5.152 379,014 +26,204 0.02% 1,952,641
2010-05-03 2010-04-29 5.152 352,810 +213,824 0.02% 1,817,641
2010-04-26 2010-04-22 5.114 138,986 +5,241 0.01% 710,738
2010-04-15 2010-04-13 5.572 133,745 -10,481 0.01% 745,185
2010-04-09 2010-04-07 5.820 144,226 +47,167 0.01% 839,357
2010-04-08 2010-04-01 5.705 97,059 +8,385 0.01% 553,746
2010-03-19 2010-03-17 5.877 88,674 -3,145 0.01% 521,135
2010-01-28 2010-01-26 5.362 91,819 -5,240 0.01% 492,314
2010-01-25 2010-01-21 5.743 97,059 +5,240 0.01% 557,450
2010-01-14 2010-01-12 6.163 91,819 -5,240 0.01% 565,899
2010-01-13 2010-01-11 6.144 97,059 +5,240 0.01% 596,342
2010-01-08 2010-01-06 6.411 91,819 +5,241 0.01% 588,675
2010-01-05 2009-12-31 6.297 86,578 -17,190 0.01% 545,161
2009-12-28 2009-12-22 6.144 103,768 -209 0.01% 637,563
2009-12-02 2009-11-30 6.335 103,977 -19,915 0.01% 658,687
2009-11-30 2009-11-26 6.526 123,892 +5,241 0.01% 808,487
2009-11-26 2009-11-24 6.697 118,651 +10,481 0.01% 794,661
2009-11-09 2009-11-05 6.201 108,170 -15,722 0.01% 670,801
2009-11-06 2009-11-04 6.030 123,892 +15,722 0.01% 747,023
2009-11-05 2009-11-03 5.953 108,170 +5,241 0.01% 643,969
2009-10-22 2009-10-20 6.201 102,929 -4,193 0.01% 638,300
2009-10-20 2009-10-16 5.972 107,122 -6,289 0.01% 639,774
2009-10-19 2009-10-15 6.087 113,411 +5,241 0.01% 690,318
2009-10-16 2009-10-14 6.259 108,170 -15,722 0.01% 676,993
2009-10-15 2009-10-13 5.782 123,892 +10,481 0.01% 716,291
2009-10-14 2009-10-12 5.801 113,411 -4,192 0.01% 657,858
2009-10-13 2009-10-09 5.724 117,603 -15,723 0.01% 673,199
2009-10-12 2009-10-08 5.743 133,326 +8,386 0.01% 765,746
2009-10-09 2009-10-07 5.839 124,940 -10,482 0.01% 729,502
2009-10-08 2009-10-06 5.724 135,422 +29,348 0.01% 775,200
2009-10-07 2009-10-05 5.724 106,074 -11,529 0.01% 607,203
2009-10-05 2009-09-30 5.782 117,603 -8,386 0.01% 679,931
2009-10-02 2009-09-29 5.743 125,989 -2,096 0.01% 723,607
2009-09-29 2009-09-25 6.030 128,085 -8,385 0.01% 772,305
2009-09-28 2009-09-24 5.896 136,470 +3,144 0.01% 804,635
2009-09-24 2009-09-22 6.163 133,326 -25,155 0.01% 821,714
2009-09-23 2009-09-21 6.182 158,481 +1,048 0.01% 979,774
2009-09-22 2009-09-18 6.297 157,433 -3,145 0.01% 991,318
2009-09-21 2009-09-17 6.163 160,578 +7,337 0.01% 989,674
2009-09-18 2009-09-16 6.335 153,241 +5,241 0.01% 970,770
2009-09-16 2009-09-14 6.614 148,000 -8,385 0.01% 978,907
2009-09-15 2009-09-11 6.556 156,385 +6,827 0.01% 1,025,321
2009-09-11 2009-09-09 6.556 149,558 -4,149 0.01% 980,560
2009-09-10 2009-09-08 6.653 153,707 +7,261 0.01% 1,022,583
2009-09-09 2009-09-07 6.749 146,446 -6,223 0.01% 988,397
2009-09-07 2009-09-03 6.132 152,669 -5,186 0.01% 936,189
2009-09-04 2009-09-02 5.881 157,855 -3,618 0.01% 928,419
2009-09-03 2009-09-01 6.171 161,473 -5,186 0.01% 996,404
2009-09-02 2009-08-31 6.094 166,659 +1,037 0.01% 1,015,551
2009-09-01 2009-08-28 6.267 165,622 +20,906 0.01% 1,037,976
2009-08-31 2009-08-27 6.383 144,716 +20,743 0.01% 923,699
2009-08-24 2009-08-20 6.826 123,973 -10,371 0.01% 846,284
2009-08-20 2009-08-18 6.884 134,344 -5,186 0.01% 924,852
2009-08-19 2009-08-17 6.383 139,530 -5,186 0.01% 890,597
2009-08-18 2009-08-14 6.595 144,716 +2,074 0.01% 954,396
2009-08-17 2009-08-13 6.421 142,642 -34,226 0.01% 915,962
2009-08-14 2009-08-12 6.190 176,868 +21,780 0.01% 1,094,813
2009-08-13 2009-08-11 6.364 155,088 +40,450 0.01% 986,911
2009-08-06 2009-08-04 7.193 114,638 -15,558 0.01% 824,562
2009-08-03 2009-07-30 7.916 130,196 +6,825 0.01% 1,030,660
2009-07-31 2009-07-29 7.692 123,371 -12,777 0.01% 949,015
2009-07-28 2009-07-24 8.079 136,148 +10,024 0.01% 1,099,942
2009-07-27 2009-07-23 7.550 126,124 -25,552 0.01% 952,225
2009-07-24 2009-07-22 6.919 151,676 -12,777 0.01% 1,049,455
2009-07-23 2009-07-21 6.634 164,453 -9,828 0.01% 1,091,007
2009-07-22 2009-07-20 6.593 174,281 +15,725 0.01% 1,149,114
2009-07-21 2009-07-17 6.532 158,556 -6,879 0.01% 1,035,752
2009-07-20 2009-07-16 6.309 165,435 +7,862 0.01% 1,043,656
2009-07-17 2009-07-15 6.370 157,573 -2,948 0.01% 1,003,678
2009-07-15 2009-07-13 6.553 160,521 +5,896 0.01% 1,051,855
2009-07-14 2009-07-10 6.207 154,625 +6,880 0.01% 959,727
2009-07-13 2009-07-09 6.024 147,745 -5,897 0.01% 889,964
2009-07-10 2009-07-08 5.698 153,642 +16,708 0.01% 875,460
2009-07-09 2009-07-07 5.759 136,934 -25,553 0.01% 788,616
2009-07-08 2009-07-06 5.637 162,487 -17,909 0.01% 915,939
2009-07-07 2009-07-03 5.515 180,396 +15,725 0.01% 994,865
2009-07-06 2009-07-02 5.556 164,671 +1,966 0.01% 914,846
2009-07-03 2009-06-30 5.454 162,705 +4,914 0.01% 887,368
2009-07-02 2009-06-29 5.718 157,791 -5,897 0.01% 902,312
2009-06-29 2009-06-25 5.779 163,688 +25,553 0.01% 946,026
2009-06-26 2009-06-24 5.637 138,135 -14,742 0.01% 778,667
2009-06-25 2009-06-23 5.433 152,877 +42,260 0.01% 830,657
2009-06-24 2009-06-22 5.698 110,617 -2,949 0.01% 630,301
2009-06-23 2009-06-19 5.840 113,566 -36,363 0.01% 663,282
2009-06-22 2009-06-18 5.759 149,929 +20,639 0.01% 863,456
2009-06-19 2009-06-17 6.044 129,290 +13,759 0.01% 781,429
2009-06-18 2009-06-16 6.288 115,531 -19,656 0.01% 726,482
2009-06-17 2009-06-15 6.166 135,187 +19,656 0.01% 833,577
2009-06-16 2009-06-12 6.349 115,531 -19,656 0.01% 733,536
2009-06-15 2009-06-11 5.800 135,187 +9,828 0.01% 784,057
2009-06-11 2009-06-09 5.759 125,359 -20,639 0.01% 721,955
2009-06-10 2009-06-08 5.902 145,998 -3,931 0.01% 861,614
2009-06-09 2009-06-05 5.861 149,929 +14,742 0.01% 878,711
2009-06-08 2009-06-04 5.739 135,187 -53,860 0.01% 775,804
2009-06-05 2009-06-03 5.495 189,047 +9,634 0.02% 1,038,728
2009-06-04 2009-06-02 5.596 179,413 +49,140 0.01% 1,004,048
2009-06-03 2009-06-01 6.064 130,273 -4,914 0.01% 790,021
2009-06-02 2009-05-29 5.739 135,187 -14,742 0.01% 775,804
2009-06-01 2009-05-27 5.088 149,929 +24,570 0.01% 762,770
2009-05-29 2009-05-26 5.026 125,359 +19,656 0.01% 630,116
2009-05-27 2009-05-25 5.088 105,703 -25,553 0.01% 537,769
2009-05-26 2009-05-22 4.945 131,256 +20,639 0.01% 649,073
2009-05-25 2009-05-21 5.135 110,617 +9,828 0.01% 568,046
2009-05-22 2009-05-20 4.743 100,789 -1,574 0.01% 478,083
2009-05-21 2009-05-19 4.558 102,363 -53,337 0.01% 466,549
2009-05-20 2009-05-18 4.290 155,700 +32,002 0.01% 667,904
2009-05-18 2009-05-14 3.980 123,698 +19,396 0.01% 492,359
2009-05-14 2009-05-12 3.939 104,302 -33,942 0.01% 410,855
2009-05-13 2009-05-11 3.815 138,244 -38,791 0.01% 527,449
2009-05-12 2009-05-08 4.145 177,035 +48,488 0.01% 733,867
2009-05-11 2009-05-07 4.104 128,547 -4,848 0.01% 527,567
2009-05-08 2009-05-06 4.145 133,395 -24,245 0.01% 552,965
2009-05-06 2009-05-04 4.166 157,640 -3,879 0.01% 656,720
2009-05-05 2009-04-30 3.898 161,519 +37,821 0.01% 629,575
2009-04-30 2009-04-28 3.857 123,698 -19,395 0.01% 477,053
2009-04-29 2009-04-27 3.712 143,093 +22,305 0.01% 531,194
2009-04-28 2009-04-24 3.795 120,788 -66,914 0.01% 458,357
2009-04-27 2009-04-23 3.465 187,702 +39,760 0.02% 650,340
2009-04-24 2009-04-22 3.465 147,942 -26,184 0.01% 512,582
2009-04-23 2009-04-21 3.485 174,126 +4,849 0.01% 606,894
2009-04-22 2009-04-20 3.588 169,277 +24,244 0.01% 607,449
2009-04-21 2009-04-17 3.753 145,033 -41,700 0.01% 544,378
2009-04-20 2009-04-16 3.650 186,733 +65,945 0.02% 681,642
2009-04-17 2009-04-15 3.712 120,788 -43,640 0.01% 448,393
2009-04-16 2009-04-14 3.547 164,428 +43,640 0.01% 583,266
2009-04-15 2009-04-09 3.506 120,788 -96,977 0.01% 423,482
2009-04-14 2009-04-08 3.155 217,765 +82,430 0.02% 687,135
2009-04-09 2009-04-07 3.403 135,335 -29,093 0.01% 460,528
2009-04-08 2009-04-06 3.217 164,428 +48,488 0.01% 529,008
2009-04-07 2009-04-03 3.094 115,940 +9,698 0.01% 358,663
2009-03-31 2009-03-27 2.908 106,242 -14,546 0.01% 308,942
2009-03-30 2009-03-26 2.825 120,788 +4,848 0.01% 341,277
2009-03-26 2009-03-24 2.805 115,940 -29,093 0.01% 325,188
2009-03-25 2009-03-23 2.846 145,033 +9,698 0.01% 412,770
2009-03-23 2009-03-19 2.681 135,335 -38,791 0.01% 362,840
2009-03-20 2009-03-18 2.537 174,126 +19,396 0.01% 441,704
2009-03-19 2009-03-17 2.475 154,730 +19,395 0.01% 382,929
2009-03-18 2009-03-16 2.537 135,335 -24,244 0.01% 343,303
2009-03-17 2009-03-13 2.454 159,579 +9,698 0.01% 391,638
2009-03-16 2009-03-12 2.413 149,881 +11,315 0.01% 361,655
2009-03-13 2009-03-11 2.495 138,566 -14,547 0.01% 345,784
2009-03-11 2009-03-09 2.434 153,113 +14,547 0.01% 372,612
2009-03-10 2009-03-06 2.392 138,566 -14,547 0.01% 331,495
2009-03-09 2009-03-05 2.434 153,113 +14,547 0.01% 372,612
2009-03-04 2009-03-02 2.310 138,566 -14,547 0.01% 320,064
2009-03-03 2009-02-27 2.475 153,113 -9,697 0.01% 378,927
2009-03-02 2009-02-26 2.516 162,810 -4,849 0.01% 409,641
2009-02-27 2009-02-25 2.619 167,659 +14,546 0.01% 439,130
2009-02-26 2009-02-24 2.722 153,113 -9,697 0.01% 416,820
2009-02-20 2009-02-18 2.743 162,810 -76,612 0.01% 446,576
2009-02-19 2009-02-17 2.825 239,422 +9,698 0.02% 676,467
2009-02-18 2009-02-16 2.764 229,724 -72,733 0.02% 634,853
2009-02-17 2009-02-13 2.681 302,457 +14,547 0.03% 810,904
2009-02-16 2009-02-12 2.557 287,910 -4,849 0.02% 736,276
2009-02-13 2009-02-11 2.557 292,759 +14,546 0.02% 748,677
2009-02-12 2009-02-10 2.640 278,213 -4,849 0.02% 734,429
2009-02-10 2009-02-06 2.578 283,062 +48,489 0.02% 729,716
2009-02-09 2009-02-05 2.557 234,573 +14,546 0.02% 599,877
2009-02-06 2009-02-04 2.516 220,027 -16,486 0.02% 553,603
2009-02-05 2009-02-03 2.454 236,513 +14,547 0.02% 580,449
2009-02-04 2009-02-02 2.475 221,966 +1,939 0.02% 549,326
2009-02-03 2009-01-30 2.516 220,027 -38,790 0.02% 553,603
2009-02-02 2009-01-29 2.392 258,817 -14,547 0.02% 619,174
2009-01-29 2009-01-22 2.413 273,364 +14,547 0.02% 659,613
2009-01-23 2009-01-21 2.495 258,817 +14,546 0.02% 645,863
2009-01-22 2009-01-20 2.495 244,271 -29,093 0.02% 609,564
2009-01-21 2009-01-19 2.454 273,364 -67,884 0.02% 670,889
2009-01-20 2009-01-16 2.537 341,248 +48,489 0.03% 865,640
2009-01-16 2009-01-14 2.619 292,759 +9,697 0.02% 766,790
2009-01-15 2009-01-13 2.475 283,062 -64,004 0.02% 700,527
2009-01-14 2009-01-12 2.495 347,066 +67,883 0.03% 866,083
2009-01-13 2009-01-09 2.640 279,183 -19,395 0.02% 736,989
2009-01-12 2009-01-08 2.578 298,578 -24,244 0.03% 769,715
2009-01-09 2009-01-07 2.640 322,822 +29,093 0.03% 852,188
2009-01-08 2009-01-06 2.805 293,729 -24,244 0.02% 823,850
2009-01-07 2009-01-05 2.825 317,973 +38,790 0.03% 898,407
2009-01-06 2009-01-02 2.784 279,183 -38,790 0.02% 777,293
2009-01-05 2008-12-31 2.784 317,973 +78,551 0.03% 885,291
2009-01-02 2008-12-29 2.784 239,422 +9,698 0.02% 666,592
2008-12-30 2008-12-24 2.599 229,724 -4,849 0.02% 596,952
2008-12-29 2008-12-22 2.495 234,573 -12,607 0.02% 585,364
2008-12-23 2008-12-19 2.660 247,180 +17,456 0.02% 657,605
2008-12-22 2008-12-18 2.660 229,724 -24,245 0.02% 611,165
2008-12-19 2008-12-17 2.516 253,969 -3,879 0.02% 639,003
2008-12-18 2008-12-16 2.434 257,848 -107,644 0.02% 627,492
2008-12-17 2008-12-15 2.475 365,492 -47,518 0.03% 904,527
2008-12-16 2008-12-12 2.372 413,010 +24,244 0.03% 979,537
2008-12-15 2008-12-11 2.516 388,766 +14,546 0.03% 978,161
2008-12-12 2008-12-10 2.578 374,220 -96,007 0.03% 964,716
2008-12-11 2008-12-09 2.578 470,227 -63,035 0.04% 1,212,216
2008-12-10 2008-12-08 2.392 533,262 +155,163 0.05% 1,275,736
2008-12-09 2008-12-05 2.372 378,099 +74,672 0.03% 896,738
2008-12-08 2008-12-04 2.289 303,427 +85,340 0.03% 694,608
2008-12-05 2008-12-03 2.351 218,087 +32,002 0.02% 512,740
2008-12-04 2008-12-02 2.186 186,085 +26,184 0.02% 406,799
2008-12-03 2008-12-01 2.124 159,901 +43,639 0.01% 339,665
2008-12-02 2008-11-28 1.939 116,262 +14,547 0.01% 225,387
2008-12-01 2008-11-27 1.835 101,715 -4,849 0.01% 186,697
2008-11-24 2008-11-20 1.712 106,564 -47,519 0.01% 182,411
2008-11-21 2008-11-19 1.774 154,083 +33,942 0.01% 273,285
2008-11-20 2008-11-18 1.815 120,141 -29,093 0.01% 218,040
2008-11-19 2008-11-17 1.877 149,234 +4,849 0.01% 280,073
2008-11-18 2008-11-14 1.918 144,385 +18,426 0.01% 276,928
2008-11-17 2008-11-13 1.877 125,959 -82,431 0.01% 236,392
2008-11-14 2008-11-12 1.980 208,390 +67,884 0.02% 412,582
2008-11-13 2008-11-11 2.124 140,506 +29,093 0.01% 298,466
2008-11-12 2008-11-10 2.021 111,413 +14,547 0.01% 225,177
2008-11-11 2008-11-07 1.794 96,866 -48,489 0.01% 173,801
2008-11-10 2008-11-06 1.691 145,355 +19,396 0.01% 245,814
2008-11-04 2008-10-31 1.712 125,959 +29,093 0.01% 215,610
2008-11-03 2008-10-30 1.526 96,866 -43,640 0.01% 147,831
2008-10-31 2008-10-29 1.299 140,506 +43,640 0.01% 182,557
2008-10-29 2008-10-27 1.299 96,866 -1,940 0.01% 125,856
2008-10-27 2008-10-23 1.547 98,806 +6,789 0.01% 152,829
2008-10-09 2008-10-06 2.310 92,017 +3,879 0.01% 212,544
2008-09-18 2008-09-16 3.132 88,138 +2,233 0.01% 276,017
2008-09-16 2008-09-11 3.174 85,905 -5,671 0.01% 272,659
2008-09-09 2008-09-05 3.132 91,576 +5,671 0.01% 286,783
2008-07-02 2008-06-27 4.380 85,905 +64,429 0.01% 376,269
2008-06-16 2008-06-12 84.554 21,476 -64,429 0.00% 1,815,888
2008-06-13 2008-06-11 85.993 85,905 +80,536 0.01% 7,387,243
2008-06-10 2008-06-05 93.611 5,369 -1,182 0.01% 502,596
2008-06-06 2008-06-04 94.796 6,551 +1,182 0.01% 621,006
2008-06-04 2008-06-02 100.588 5,369 +549 0.01% 540,059
2008-05-22 2008-05-20 105.059 4,820 -931 0.01% 506,384
2008-05-20 2008-05-16 104.027 5,751 -465 0.01% 598,261
2008-05-16 2008-05-14 108.842 6,216 +930 0.01% 676,561
2008-04-21 2008-04-17 104.543 5,286 +13 0.01% 552,615
2008-03-05 2008-03-03 121.050 5,273 +116 0.01% 638,297
2008-02-11 2008-02-04 111.518 5,157 +92 0.01% 575,097
2008-01-31 2008-01-29 112.743 5,065 -228 0.01% 571,044
2008-01-28 2008-01-24 103.465 5,293 +228 0.01% 547,638
2008-01-25 2008-01-23 102.764 5,065 +229 0.01% 520,502
2008-01-17 2008-01-15 120.796 4,836 -686 0.01% 584,171
2008-01-16 2008-01-14 126.924 5,522 -457 0.01% 700,872
2008-01-14 2008-01-10 121.497 5,979 +1,143 0.01% 726,428
2008-01-08 2008-01-04 107.141 4,836 +457 0.01% 518,134
2007-12-11 2007-12-07 113.794 4,379 +457 0.01% 498,302
2007-11-14 2007-11-12 130.425 3,922 +685 0.01% 511,527
2007-11-07 2007-11-05 126.048 3,237 +457 0.00% 408,018
2007-11-02 2007-10-31 140.929 2,780 -6,854 0.00% 391,783
2007-11-01 2007-10-30 131.300 9,634 -457 0.01% 1,264,947
2007-10-15 2007-10-11 111.168 10,091 +685 0.01% 1,121,792
2007-10-08 2007-10-04 81.844 9,406 -1,371 0.01% 769,823
2007-10-04 2007-10-02 88.409 10,777 +457 0.02% 952,782
2007-10-02 2007-09-27 88.584 10,320 -50 0.02% 914,186
2007-09-24 2007-09-20 89.634 10,370 +126 0.02% 929,508
2007-09-13 2007-09-11 92.180 10,244 +457 0.01% 944,288
2007-09-12 2007-09-10 92.709 9,787 +85 0.01% 907,347
2007-09-10 2007-09-06 96.948 9,702 +352 0.01% 940,585
2007-09-04 2007-08-31 97.477 9,350 -453 0.02% 911,413
2007-08-22 2007-08-20 92.709 9,803 -1,132 0.02% 908,831
2007-08-20 2007-08-16 89.178 10,935 -3,398 0.02% 975,158
2007-08-16 2007-08-14 103.658 14,333 +3,398 0.03% 1,485,730
2007-08-06 2007-08-02 114.712 10,935 +414 0.02% 1,254,378
2007-08-03 2007-08-01 116.364 10,521 -1,090 0.02% 1,224,266
2007-08-02 2007-07-31 120.402 11,611 +1,090 0.02% 1,397,987
2007-07-26 2007-07-24 124.073 10,521 -1,090 0.02% 1,305,369
2007-07-23 2007-07-19 118.016 11,611 -1,090 0.02% 1,370,283
2007-07-18 2007-07-16 114.712 12,701 +1,090 0.02% 1,456,959
2007-07-17 2007-07-13 108.472 11,611 +1,526 0.02% 1,259,467
2007-07-10 2007-07-06 116.548 10,085 +1,089 0.02% 1,175,382
2007-06-28 2007-06-26 96.725 8,996 -48 0.02% 870,141
2007-06-26 2007-06-22 104.801 9,044 0.02% 947,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top