History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 194,990 +0 0.00% 1,934,301
2025-10-13 2025-10-09 9.790 194,990 +0 0.00% 1,908,952
2025-10-10 2025-10-08 9.700 194,990 +0 0.00% 1,891,403
2025-10-09 2025-10-06 9.800 194,990 +0 0.00% 1,910,902
2025-10-08 2025-10-03 9.800 194,990 +0 0.00% 1,910,902
2025-10-06 2025-10-02 9.810 194,990 +0 0.00% 1,912,852
2025-10-03 2025-09-30 9.910 194,990 +0 0.00% 1,932,351
2025-10-02 2025-09-29 9.870 194,990 -4,000 0.00% 1,924,551
2025-09-19 2025-09-17 10.000 198,990 -1,066 0.00% 1,989,900
2025-09-16 2025-09-12 10.950 200,056 +6,393 0.00% 2,190,594
2025-08-26 2025-08-22 11.260 193,663 +3,872 0.00% 2,180,608
2025-08-25 2025-08-21 12.107 189,791 +19,361 0.00% 2,297,776
2025-08-08 2025-08-06 11.911 170,430 +9,680 0.00% 2,029,924
2025-08-01 2025-07-30 12.665 160,750 -3,872 0.00% 2,035,850
2025-07-11 2025-07-09 11.838 164,622 +3,872 0.00% 1,948,843
2025-06-23 2025-06-19 12.499 160,750 -19,361 0.00% 2,009,281
2025-06-19 2025-06-17 13.086 180,111 +4,094 0.00% 2,356,945
2025-03-14 2025-03-12 13.551 176,017 -7,569 0.00% 2,385,235
2024-10-17 2024-10-15 13.044 183,586 -1,892 0.00% 2,394,657
2024-10-03 2024-09-30 12.790 185,478 -13,623 0.00% 2,372,282
2024-09-27 2024-09-25 12.325 199,101 -3,030 0.00% 2,453,921
2024-09-16 2024-09-12 11.685 202,131 +6,120 0.00% 2,361,934
2024-08-14 2024-08-12 12.361 196,011 -9,174 0.00% 2,422,890
2024-06-17 2024-06-13 11.834 205,185 +5,601 0.00% 2,428,120
2024-05-13 2024-05-09 9.862 199,584 -5,354 0.00% 1,968,199
2024-05-10 2024-05-08 9.637 204,938 +5,354 0.00% 1,975,066
2024-03-27 2024-03-25 9.929 199,584 +3,569 0.00% 1,981,619
2024-03-11 2024-03-07 9.626 196,015 -1,981 0.00% 1,886,875
2023-09-27 2023-09-25 9.189 197,996 -856 0.00% 1,819,412
2023-09-14 2023-09-12 10.147 198,852 +6,257 0.00% 2,017,784
2023-06-19 2023-06-15 10.709 192,595 +5,113 0.00% 2,062,532
2023-03-21 2023-03-17 11.553 187,482 -16,827 0.00% 2,165,992
2022-09-15 2022-09-13 11.287 204,309 +5,290 0.00% 2,305,962
2022-06-23 2022-06-21 9.896 199,019 -9,220 0.00% 1,969,420
2022-06-20 2022-06-16 10.250 208,239 +5,212 0.01% 2,134,410
2022-02-11 2022-02-09 12.991 203,027 -7,990 0.01% 2,637,443
2022-01-04 2021-12-31 12.127 211,017 -7,991 0.01% 2,559,017
2021-12-15 2021-12-13 11.401 219,008 -7,990 0.01% 2,496,952
2021-12-07 2021-12-03 10.951 226,998 -7,991 0.01% 2,485,776
2021-12-03 2021-12-01 10.025 234,989 +23,972 0.01% 2,355,656
2021-10-11 2021-10-07 10.312 211,017 -9,988 0.01% 2,176,089
2021-09-16 2021-09-14 8.943 221,005 -1,599 0.01% 1,976,483
2021-09-15 2021-09-13 9.317 222,604 +6,416 0.01% 2,073,971
2021-09-13 2021-09-09 9.394 216,188 -3,105 0.01% 2,030,910
2021-09-09 2021-09-07 9.278 219,293 -1,552 0.01% 2,034,645
2021-09-06 2021-09-02 8.930 220,845 +4,657 0.01% 1,972,206
2021-08-25 2021-08-23 7.513 216,188 -4,657 0.01% 1,624,170
2021-08-23 2021-08-19 7.629 220,845 -15,520 0.01% 1,684,771
2021-08-20 2021-08-18 7.706 236,365 +6,208 0.01% 1,821,444
2021-08-19 2021-08-17 7.216 230,157 +1,552 0.01% 1,660,901
2021-08-04 2021-08-02 6.585 228,605 -3,104 0.01% 1,505,352
2021-07-30 2021-07-28 6.185 231,709 +3,104 0.01% 1,433,229
2021-07-19 2021-07-15 6.675 228,605 -3,104 0.01% 1,525,973
2021-07-13 2021-07-09 6.430 231,709 +3,104 0.01% 1,489,961
2021-06-23 2021-06-21 6.959 228,605 -826 0.01% 1,590,783
2021-06-17 2021-06-15 7.729 229,431 +7,568 0.01% 1,773,286
2021-05-13 2021-05-11 7.649 221,863 -4,503 0.01% 1,697,054
2021-05-07 2021-05-05 7.129 226,366 -7,504 0.01% 1,613,852
2021-04-22 2021-04-20 7.702 233,870 +7,504 0.01% 1,801,362
2021-04-01 2021-03-30 7.116 226,366 -7,504 0.01% 1,610,836
2021-03-31 2021-03-29 7.196 233,870 -7,504 0.01% 1,682,934
2021-03-10 2021-03-08 6.930 241,374 -7,504 0.01% 1,672,602
2021-02-23 2021-02-19 6.943 248,878 -7,504 0.01% 1,727,917
2021-02-22 2021-02-18 6.490 256,382 +6,003 0.01% 1,663,854
2021-02-18 2021-02-16 6.423 250,379 +1,501 0.01% 1,608,213
2021-01-26 2021-01-22 6.157 248,878 -22,512 0.01% 1,532,242
2021-01-25 2021-01-21 6.490 271,390 -15,009 0.01% 1,761,252
2021-01-22 2021-01-20 6.503 286,399 -7,504 0.01% 1,862,473
2021-01-19 2021-01-15 6.117 293,903 -7,504 0.01% 1,797,693
2021-01-18 2021-01-14 6.130 301,407 -7,504 0.01% 1,847,608
2021-01-15 2021-01-13 6.023 308,911 -85,547 0.01% 1,860,675
2021-01-14 2021-01-12 5.770 394,458 +33,018 0.01% 2,276,079
2021-01-13 2021-01-11 5.770 361,440 +60,033 0.01% 2,085,561
2021-01-12 2021-01-08 5.810 301,407 +39,022 0.01% 1,751,211
2021-01-11 2021-01-07 5.983 262,385 +7,504 0.01% 1,569,944
2021-01-08 2021-01-06 6.303 254,881 +13,507 0.01% 1,606,562
2021-01-06 2021-01-04 6.050 241,374 -13,507 0.01% 1,460,310
2021-01-05 2020-12-31 5.890 254,881 +7,504 0.01% 1,501,269
2021-01-04 2020-12-29 5.943 247,377 -7,504 0.01% 1,470,256
2020-12-30 2020-12-28 5.983 254,881 +7,504 0.01% 1,525,045
2020-11-25 2020-11-23 6.956 247,377 -3,002 0.01% 1,720,793
2020-10-27 2020-10-22 6.890 250,379 -7,504 0.01% 1,724,992
2020-10-23 2020-10-21 6.823 257,883 +7,504 0.01% 1,759,509
2020-10-22 2020-10-20 7.049 250,379 -9,005 0.01% 1,765,031
2020-10-20 2020-10-16 6.810 259,384 +9,005 0.01% 1,766,293
2020-10-15 2020-10-12 6.969 250,379 -9,005 0.01% 1,745,012
2020-10-14 2020-10-09 6.690 259,384 +7,504 0.01% 1,735,185
2020-10-12 2020-10-08 6.796 251,880 +1,501 0.01% 1,711,838
2020-09-21 2020-09-17 7.856 250,379 +7,504 0.01% 1,966,961
2020-09-18 2020-09-16 8.268 242,875 +14,500 0.01% 2,008,080
2020-09-17 2020-09-15 8.295 228,375 +7,281 0.01% 1,894,468
2020-09-03 2020-09-01 8.405 221,094 -2,913 0.01% 1,858,361
2020-08-31 2020-08-27 8.447 224,007 +8,738 0.01% 1,892,076
2020-08-28 2020-08-26 8.913 215,269 +1,456 0.01% 1,918,792
2020-08-25 2020-08-21 7.911 213,813 -7,281 0.01% 1,691,447
2020-08-20 2020-08-18 7.197 221,094 -13,106 0.01% 1,591,146
2020-08-19 2020-08-17 7.128 234,200 -20,387 0.01% 1,669,383
2020-08-18 2020-08-14 6.977 254,587 -13,106 0.01% 1,776,240
2020-08-17 2020-08-13 6.716 267,693 -7,281 0.01% 1,797,826
2020-08-13 2020-08-11 6.537 274,974 -21,844 0.01% 1,797,630
2020-08-11 2020-08-07 6.455 296,818 +29,125 0.01% 1,915,975
2020-07-28 2020-07-24 6.455 267,693 +14,562 0.01% 1,727,972
2020-07-22 2020-07-20 6.867 253,131 -5,825 0.01% 1,738,270
2020-07-20 2020-07-16 6.620 258,956 +5,825 0.01% 1,714,253
2020-07-17 2020-07-15 6.785 253,131 -14,562 0.01% 1,717,410
2020-07-16 2020-07-14 6.867 267,693 +21,843 0.01% 1,838,268
2020-07-15 2020-07-13 6.936 245,850 -20,387 0.01% 1,705,153
2020-07-14 2020-07-10 6.785 266,237 +23,300 0.01% 1,806,330
2020-07-13 2020-07-09 7.004 242,937 +21,843 0.01% 1,701,632
2020-06-29 2020-06-24 6.537 221,094 -647 0.01% 1,445,392
2020-06-18 2020-06-16 6.689 221,741 -7,281 0.01% 1,483,122
2020-06-16 2020-06-12 7.135 229,022 -14,562 0.01% 1,634,128
2020-06-15 2020-06-11 7.235 243,584 +28,897 0.01% 1,762,219
2020-06-11 2020-06-09 7.802 214,687 -21,149 0.01% 1,674,979
2020-06-10 2020-06-08 7.518 235,836 -14,099 0.01% 1,773,074
2020-06-09 2020-06-05 7.263 249,935 +28,198 0.01% 1,815,256
2020-06-08 2020-06-04 7.164 221,737 +7,050 0.01% 1,588,438
2020-05-28 2020-05-26 7.462 214,687 -14,099 0.01% 1,601,889
2020-05-25 2020-05-21 7.986 228,786 +14,099 0.01% 1,827,169
2020-05-20 2020-05-18 8.057 214,687 +7,049 0.01% 1,729,796
2020-05-04 2020-04-28 8.525 207,638 -7,049 0.01% 1,770,199
2020-04-29 2020-04-27 8.426 214,687 +7,049 0.01% 1,808,977
2020-03-13 2020-03-11 8.568 207,638 -7,049 0.01% 1,779,035
2020-03-03 2020-02-28 8.951 214,687 +4,229 0.01% 1,921,657
2020-02-21 2020-02-19 9.802 210,458 -4,229 0.01% 2,062,929
2020-02-19 2020-02-17 9.760 214,687 +11,279 0.01% 2,095,246
2019-11-21 2019-11-19 9.674 203,408 -7,050 0.01% 1,967,856
2019-11-18 2019-11-14 9.348 210,458 +4,230 0.01% 1,967,396
2019-11-12 2019-11-08 10.213 206,228 +7,050 0.01% 2,106,304
2019-09-17 2019-09-13 11.521 199,178 +3,958 0.01% 2,294,638
2019-06-06 2019-06-04 11.799 195,220 +2,929 0.01% 2,303,368
2019-06-04 2019-05-31 11.799 192,291 -4,084 0.01% 2,268,809
2019-05-06 2019-05-02 11.593 196,375 -6,805 0.01% 2,276,600
2019-04-30 2019-04-26 11.872 203,180 -13,612 0.01% 2,412,214
2019-04-24 2019-04-18 11.872 216,792 -6,806 0.01% 2,573,820
2019-04-23 2019-04-17 11.799 223,598 -8,167 0.01% 2,638,195
2019-04-18 2019-04-16 11.387 231,765 +8,167 0.01% 2,639,204
2019-04-17 2019-04-15 11.534 223,598 -4,083 0.01% 2,579,058
2019-04-16 2019-04-12 11.285 227,681 -13,556 0.01% 2,569,280
2019-04-12 2019-04-10 10.800 241,237 +4,084 0.01% 2,605,282
2019-04-01 2019-03-28 10.844 237,153 +1,361 0.01% 2,571,630
2019-03-28 2019-03-26 10.844 235,792 +4,083 0.01% 2,556,872
2019-03-26 2019-03-22 10.785 231,709 +6,806 0.01% 2,498,978
2019-03-11 2019-03-07 12.416 224,903 +2,722 0.01% 2,792,386
2019-01-29 2019-01-25 10.638 222,181 -2,722 0.01% 2,363,573
2019-01-09 2019-01-07 9.536 224,903 -6,806 0.01% 2,144,685
2018-12-27 2018-12-20 9.066 231,709 +6,806 0.01% 2,100,640
2018-12-05 2018-12-03 10.138 224,903 -6,806 0.01% 2,280,173
2018-11-29 2018-11-27 9.492 231,709 -13,611 0.01% 2,199,373
2018-11-23 2018-11-21 9.316 245,320 -6,806 0.01% 2,285,313
2018-11-20 2018-11-16 9.374 252,126 -1,361 0.01% 2,363,534
2018-11-19 2018-11-15 8.934 253,487 -20,418 0.01% 2,264,554
2018-11-16 2018-11-14 8.405 273,905 -54,446 0.01% 2,302,075
2018-11-15 2018-11-13 8.272 328,351 +40,835 0.01% 2,716,253
2018-11-14 2018-11-12 8.331 287,516 -61,252 0.01% 2,395,348
2018-11-13 2018-11-09 8.272 348,768 +13,612 0.01% 2,885,151
2018-11-09 2018-11-07 8.331 335,156 +88,474 0.01% 2,792,245
2018-11-07 2018-11-05 8.346 246,682 +6,806 0.01% 2,058,777
2018-11-06 2018-11-02 8.743 239,876 -8,167 0.01% 2,097,139
2018-11-05 2018-11-01 8.361 248,043 +8,167 0.01% 2,073,780
2018-11-02 2018-10-31 8.214 239,876 -14,972 0.01% 1,970,253
2018-11-01 2018-10-30 7.949 254,848 +14,972 0.01% 2,025,825
2018-10-30 2018-10-26 8.405 239,876 -6,806 0.01% 2,016,073
2018-10-29 2018-10-25 8.596 246,682 +6,806 0.01% 2,120,395
2018-10-26 2018-10-24 8.816 239,876 -2,722 0.01% 2,114,762
2018-10-25 2018-10-23 9.227 242,598 +14,973 0.01% 2,238,568
2018-10-24 2018-10-22 10.344 227,625 +13,611 0.01% 2,354,594
2018-10-10 2018-10-08 12.225 214,014 -2,722 0.01% 2,616,309
2018-10-08 2018-10-04 12.093 216,736 -6,806 0.01% 2,620,924
2018-09-26 2018-09-21 12.166 223,542 -4,083 0.01% 2,719,650
2018-09-20 2018-09-18 11.564 227,625 -6,806 0.01% 2,632,196
2018-09-18 2018-09-14 11.215 234,431 +11,358 0.01% 2,629,142
2018-09-12 2018-09-10 11.200 223,073 -6,670 0.01% 2,498,417
2018-09-11 2018-09-07 11.485 229,743 -2,667 0.01% 2,638,569
2018-09-10 2018-09-06 11.590 232,410 -6,670 0.01% 2,693,591
2018-09-07 2018-09-05 11.800 239,080 +2,668 0.01% 2,821,080
2018-09-06 2018-09-04 12.085 236,412 +6,669 0.01% 2,856,946
2018-09-05 2018-09-03 12.145 229,743 +6,670 0.01% 2,790,132
2018-09-03 2018-08-30 12.235 223,073 +2,668 0.01% 2,729,195
2018-08-24 2018-08-22 12.384 220,405 +4,002 0.01% 2,729,599
2018-08-23 2018-08-21 12.504 216,403 +9,337 0.01% 2,705,993
2018-08-14 2018-08-10 13.794 207,066 -6,669 0.01% 2,856,236
2018-08-09 2018-08-07 13.674 213,735 +6,669 0.01% 2,922,590
2018-08-03 2018-08-01 13.944 207,066 +10,672 0.01% 2,887,282
2018-07-31 2018-07-27 14.648 196,394 -17,341 0.01% 2,876,870
2018-07-30 2018-07-26 13.944 213,735 +6,669 0.01% 2,980,273
2018-07-26 2018-07-24 13.749 207,066 +6,670 0.01% 2,846,922
2018-07-25 2018-07-23 12.564 200,396 -2,668 0.01% 2,517,854
2018-07-16 2018-07-12 11.845 203,064 +2,668 0.01% 2,405,235
2018-07-03 2018-06-28 11.830 200,396 +592 0.01% 2,370,628
2018-06-21 2018-06-19 13.629 199,804 -6,669 0.01% 2,723,112
2018-06-11 2018-06-07 14.484 206,473 -1,334 0.01% 2,990,459
2018-06-06 2018-06-04 14.953 207,807 +4,236 0.01% 3,107,404
2018-06-05 2018-06-01 14.831 203,571 -6,533 0.01% 3,019,136
2018-05-21 2018-05-17 14.816 210,104 +2,613 0.01% 3,112,811
2018-05-16 2018-05-14 14.953 207,491 -6,534 0.01% 3,102,679
2018-05-09 2018-05-07 14.617 214,025 -2,613 0.01% 3,128,318
2018-05-07 2018-05-03 14.846 216,638 +9,147 0.01% 3,216,247
2018-05-03 2018-04-30 15.703 207,491 -3,920 0.01% 3,258,289
2018-05-02 2018-04-27 15.045 211,411 -6,534 0.01% 3,180,710
2018-04-27 2018-04-25 14.953 217,945 +10,454 0.01% 3,259,001
2018-04-23 2018-04-19 15.458 207,491 -6,534 0.01% 3,207,478
2018-04-19 2018-04-17 14.846 214,025 +6,534 0.01% 3,177,454
2018-04-18 2018-04-16 15.259 207,491 +3,920 0.01% 3,166,193
2018-04-12 2018-04-10 15.152 203,571 -6,533 0.01% 3,084,566
2018-04-11 2018-04-09 14.877 210,104 -13,068 0.01% 3,125,673
2018-03-28 2018-03-26 14.907 223,172 +13,068 0.01% 3,326,915
2018-03-27 2018-03-23 15.198 210,104 -6,534 0.01% 3,193,203
2018-03-26 2018-03-22 15.305 216,638 +19,601 0.01% 3,315,719
2018-03-21 2018-03-19 15.765 197,037 +6,534 0.01% 3,106,190
2018-02-13 2018-02-09 15.611 190,503 -74,484 0.01% 2,974,028
2018-02-09 2018-02-07 16.101 264,987 -6,534 0.01% 4,266,614
2018-01-29 2018-01-25 17.846 271,521 -26,135 0.01% 4,845,571
2018-01-17 2018-01-15 17.632 297,656 -6,533 0.01% 5,248,197
2017-12-29 2017-12-27 16.652 304,189 +13,067 0.01% 5,065,420
2017-12-27 2017-12-21 16.315 291,122 +13,067 0.01% 4,749,799
2017-12-19 2017-12-15 15.826 278,055 +2,614 0.01% 4,400,421
2017-12-08 2017-12-06 15.703 275,441 -1,307 0.01% 4,325,327
2017-12-04 2017-11-30 15.520 276,748 +6,534 0.01% 4,295,023
2017-12-01 2017-11-29 15.520 270,214 +1,307 0.01% 4,193,618
2017-11-27 2017-11-23 15.918 268,907 -8,658 0.01% 4,280,342
2017-11-16 2017-11-14 16.315 277,565 -2,613 0.01% 4,528,610
2017-11-15 2017-11-13 16.438 280,178 -6,534 0.01% 4,605,548
2017-11-10 2017-11-08 16.377 286,712 -3,920 0.01% 4,695,401
2017-11-07 2017-11-03 16.683 290,632 +6,534 0.01% 4,848,562
2017-11-03 2017-11-01 16.775 284,098 +6,533 0.01% 4,765,646
2017-11-02 2017-10-31 16.775 277,565 +6,534 0.01% 4,656,057
2017-10-31 2017-10-27 17.081 271,031 -5,227 0.01% 4,629,416
2017-10-20 2017-10-18 17.417 276,258 +1,307 0.01% 4,811,718
2017-10-16 2017-10-12 17.724 274,951 -2,614 0.01% 4,873,118
2017-10-12 2017-10-10 17.601 277,565 +16,555 0.01% 4,885,461
2017-09-28 2017-09-26 17.356 261,010 +2,614 0.01% 4,530,157
2017-09-25 2017-09-21 17.540 258,396 -417 0.01% 4,532,245
2017-09-15 2017-09-13 17.956 258,813 +3,353 0.01% 4,647,292
2017-09-11 2017-09-07 17.553 255,460 -5,160 0.01% 4,484,094
2017-09-08 2017-09-06 17.655 260,620 -9,028 0.01% 4,601,161
2017-09-07 2017-09-05 17.593 269,648 +6,577 0.01% 4,743,814
2017-08-31 2017-08-29 17.531 263,071 +2,579 0.01% 4,611,783
2017-08-30 2017-08-28 17.531 260,492 +9,024 0.01% 4,566,571
2017-08-29 2017-08-25 18.089 251,468 -12,892 0.01% 4,548,819
2017-08-28 2017-08-24 17.531 264,360 +15,470 0.01% 4,634,380
2017-08-25 2017-08-22 17.996 248,890 +1,289 0.01% 4,479,018
2017-08-22 2017-08-18 19.547 247,601 -6,446 0.01% 4,839,944
2017-08-14 2017-08-10 19.237 254,047 +5,157 0.01% 4,887,122
2017-08-04 2017-08-02 19.609 248,890 +3,868 0.01% 4,880,586
2017-08-01 2017-07-28 19.454 245,022 +6,446 0.01% 4,766,724
2017-07-18 2017-07-14 20.571 238,576 -3,868 0.01% 4,907,809
2017-07-11 2017-07-07 19.485 242,444 +2,578 0.01% 4,724,094
2017-07-05 2017-07-03 20.540 239,866 +2,579 0.01% 4,926,904
2017-07-04 2017-06-30 20.726 237,287 -2,579 0.01% 4,918,105
2017-06-29 2017-06-27 19.640 239,866 +2,579 0.01% 4,711,073
2017-06-09 2017-06-07 19.640 237,287 +6,446 0.01% 4,660,420
2017-06-07 2017-06-05 20.511 230,841 +3,167 0.01% 4,734,864
2017-06-06 2017-06-02 20.700 227,674 +25,429 0.01% 4,712,879
2017-05-31 2017-05-26 21.550 202,245 -15,257 0.01% 4,358,282
2017-05-22 2017-05-18 20.763 217,502 +15,257 0.01% 4,516,002
2017-05-19 2017-05-17 21.046 202,245 +6,358 0.01% 4,256,483
2017-05-10 2017-05-08 21.738 195,887 -6,358 0.01% 4,258,245
2017-05-09 2017-05-05 20.794 202,245 +6,358 0.01% 4,205,583
2017-04-26 2017-04-24 21.707 195,887 +1,271 0.01% 4,252,082
2017-04-25 2017-04-21 22.462 194,616 -2,543 0.01% 4,371,432
2017-04-24 2017-04-20 22.116 197,159 +2,543 0.01% 4,360,325
2017-04-13 2017-04-11 22.210 194,616 +6,358 0.01% 4,322,452
2017-04-10 2017-04-06 22.493 188,258 -3,815 0.01% 4,234,542
2017-04-06 2017-04-03 22.242 192,073 -2,543 0.01% 4,272,014
2017-04-03 2017-03-30 22.021 194,616 +6,358 0.01% 4,285,718
2017-03-22 2017-03-20 21.833 188,258 -7,629 0.01% 4,110,171
2017-03-21 2017-03-17 21.644 195,887 +3,814 0.01% 4,239,758
2017-03-20 2017-03-16 21.675 192,073 +3,815 0.01% 4,163,250
2017-03-17 2017-03-15 21.612 188,258 -12,715 0.01% 4,068,714
2017-03-09 2017-03-07 21.487 200,973 -6,357 0.01% 4,318,226
2017-02-28 2017-02-24 20.260 207,330 +7,628 0.01% 4,200,442
2017-02-21 2017-02-17 20.291 199,702 +12,715 0.01% 4,052,183
2017-02-07 2017-02-03 20.763 186,987 -7,629 0.01% 3,882,418
2017-02-03 2017-02-01 20.134 194,616 -3,814 0.01% 3,918,370
2017-02-02 2017-01-27 19.945 198,430 +3,814 0.01% 3,957,706
2017-01-19 2017-01-17 20.102 194,616 -3,814 0.01% 3,912,248
2017-01-16 2017-01-12 19.631 198,430 -19,072 0.01% 3,895,282
2016-12-14 2016-12-12 17.995 217,502 +19,072 0.01% 3,913,869
2016-12-07 2016-12-05 19.033 198,430 +3,814 0.01% 3,776,676
2016-12-02 2016-11-30 19.725 194,616 +6,358 0.01% 3,838,779
2016-11-17 2016-11-15 19.788 188,258 -2,605 0.01% 3,725,213
2016-11-14 2016-11-10 19.882 190,863 -5,086 0.01% 3,794,773
2016-11-11 2016-11-09 19.001 195,949 +6,419 0.01% 3,723,291
2016-11-08 2016-11-04 18.404 189,530 -6,357 0.01% 3,488,035
2016-10-31 2016-10-27 18.215 195,887 +6,357 0.01% 3,568,052
2016-10-27 2016-10-25 18.309 189,530 -1,271 0.01% 3,470,147
2016-10-26 2016-10-24 18.781 190,801 -5,086 0.01% 3,583,455
2016-10-25 2016-10-20 17.995 195,887 -19,072 0.01% 3,524,915
2016-10-07 2016-10-05 16.327 214,959 +1,271 0.01% 3,509,700
2016-09-27 2016-09-23 16.516 213,688 +1,272 0.01% 3,529,282
2016-09-23 2016-09-21 17.240 212,416 -7,629 0.01% 3,661,970
2016-09-22 2016-09-20 15.792 220,045 -10,172 0.01% 3,475,059
2016-09-21 2016-09-19 15.588 230,217 -7,629 0.01% 3,588,625
2016-09-19 2016-09-14 15.497 237,846 +3,670 0.01% 3,685,860
2016-09-15 2016-09-13 15.673 234,176 -10,015 0.01% 3,670,141
2016-09-14 2016-09-12 15.497 244,191 +3,756 0.01% 3,784,188
2016-09-12 2016-09-08 15.944 240,435 +7,511 0.01% 3,833,536
2016-09-08 2016-09-06 15.609 232,924 -2,504 0.01% 3,635,634
2016-09-07 2016-09-05 15.481 235,428 -2,503 0.01% 3,644,628
2016-09-06 2016-09-02 15.225 237,931 +3,755 0.01% 3,622,557
2016-09-05 2016-09-01 15.097 234,176 -5,007 0.01% 3,535,456
2016-09-02 2016-08-31 14.794 239,183 -1,252 0.01% 3,538,446
2016-09-01 2016-08-30 15.113 240,435 +3,756 0.01% 3,633,793
2016-08-31 2016-08-29 15.002 236,679 -7,512 0.01% 3,550,558
2016-08-30 2016-08-26 15.002 244,191 -2,503 0.01% 3,663,250
2016-08-29 2016-08-25 14.890 246,694 -10,015 0.01% 3,673,210
2016-08-26 2016-08-24 15.065 256,709 -12,519 0.01% 3,867,445
2016-08-25 2016-08-23 14.858 269,228 +10,015 0.01% 4,000,133
2016-08-24 2016-08-22 14.570 259,213 +11,267 0.01% 3,776,791
2016-08-23 2016-08-19 14.922 247,946 +2,977 0.01% 3,699,775
2016-08-22 2016-08-18 15.145 244,969 +10,015 0.01% 3,710,144
2016-08-19 2016-08-17 15.113 234,954 +6,260 0.01% 3,550,956
2016-08-18 2016-08-16 15.273 228,694 +35,052 0.01% 3,492,882
2016-08-17 2016-08-15 16.008 193,642 +11,267 0.01% 3,099,835
2016-08-16 2016-08-12 18.021 182,375 +3,755 0.01% 3,286,591
2016-08-15 2016-08-11 18.532 178,620 -2,503 0.01% 3,310,239
2016-08-11 2016-08-09 17.510 181,123 -3,756 0.01% 3,171,432
2016-07-19 2016-07-15 17.318 184,879 -3,756 0.01% 3,201,756
2016-07-15 2016-07-13 16.903 188,635 -3,755 0.01% 3,188,447
2016-07-13 2016-07-11 16.679 192,390 -6,260 0.01% 3,208,886
2016-07-05 2016-06-30 16.328 198,650 -5,007 0.01% 3,243,477
2016-07-04 2016-06-29 15.641 203,657 -1,252 0.01% 3,185,322
2016-06-30 2016-06-28 15.097 204,909 -1,252 0.01% 3,093,600
2016-06-29 2016-06-27 15.561 206,161 +2,504 0.01% 3,208,018
2016-06-23 2016-06-21 16.296 203,657 -6,259 0.01% 3,318,722
2016-06-22 2016-06-20 15.864 209,916 +11,266 0.01% 3,330,168
2016-06-21 2016-06-17 16.296 198,650 -3,755 0.01% 3,237,129
2016-06-15 2016-06-13 16.104 202,405 -6,260 0.01% 3,259,516
2016-06-14 2016-06-10 16.008 208,665 -3,755 0.01% 3,340,324
2016-06-13 2016-06-08 16.487 212,420 +7,511 0.01% 3,502,244
2016-06-10 2016-06-07 16.967 204,909 +2,504 0.01% 3,476,617
2016-06-08 2016-06-06 16.716 202,405 +3,755 0.01% 3,383,432
2016-06-07 2016-06-03 16.114 198,650 +3,479 0.01% 3,201,144
2016-06-02 2016-05-31 16.180 195,171 +3,690 0.01% 3,157,777
2016-05-24 2016-05-20 16.212 191,481 +6,149 0.01% 3,104,301
2016-05-18 2016-05-16 16.846 185,332 -61,497 0.01% 3,122,146
2016-05-17 2016-05-13 16.196 246,829 +61,497 0.01% 3,997,593
2016-05-16 2016-05-12 16.814 185,332 +3,690 0.01% 3,116,119
2016-05-13 2016-05-11 18.505 181,642 -3,690 0.01% 3,361,256
2016-05-12 2016-05-10 17.952 185,332 +3,690 0.01% 3,327,075
2016-04-29 2016-04-27 19.806 181,642 +1,230 0.01% 3,597,548
2016-04-26 2016-04-22 19.578 180,412 +6,150 0.01% 3,532,116
2016-04-21 2016-04-19 20.131 174,262 -6,150 0.01% 3,508,055
2016-04-18 2016-04-14 19.383 180,412 -46,738 0.01% 3,496,912
2016-04-15 2016-04-13 19.025 227,150 +46,738 0.01% 4,321,571
2016-04-05 2016-03-31 18.798 180,412 -8,610 0.01% 3,391,301
2016-03-21 2016-03-17 18.115 189,022 +7,380 0.01% 3,424,054
2016-03-09 2016-03-07 18.147 181,642 +1,230 0.01% 3,296,276
2016-03-08 2016-03-04 19.188 180,412 +3,690 0.01% 3,461,708
2016-03-07 2016-03-03 19.578 176,722 +2,460 0.01% 3,459,873
2016-02-22 2016-02-18 20.001 174,262 -3,690 0.01% 3,485,386
2016-02-05 2016-02-03 19.546 177,952 +3,690 0.01% 3,478,167
2016-02-04 2016-02-02 20.228 174,262 -6,150 0.01% 3,525,057
2016-02-02 2016-01-29 20.196 180,412 -3,690 0.01% 3,643,595
2016-01-19 2016-01-15 19.546 184,102 +3,690 0.01% 3,598,372
2016-01-12 2016-01-08 19.871 180,412 -3,690 0.01% 3,584,922
2016-01-11 2016-01-07 18.570 184,102 +3,690 0.01% 3,418,752
2015-12-18 2015-12-16 21.334 180,412 -2,460 0.01% 3,848,950
2015-12-14 2015-12-10 20.911 182,872 -2,460 0.01% 3,824,118
2015-12-11 2015-12-09 20.619 185,332 -3,690 0.01% 3,821,314
2015-12-10 2015-12-08 19.676 189,022 +6,150 0.01% 3,719,125
2015-10-14 2015-10-12 18.667 182,872 -6,150 0.01% 3,413,753
2015-09-30 2015-09-25 17.594 189,022 +6,150 0.01% 3,325,697
2015-09-23 2015-09-21 18.700 182,872 -2,460 0.01% 3,419,701
2015-09-16 2015-09-14 17.712 185,332 +2,594 0.01% 3,282,597
2015-09-14 2015-09-10 17.877 182,738 -1,943 0.01% 3,266,788
2015-08-28 2015-08-26 16.277 184,681 -1,212 0.01% 3,006,092
2015-08-14 2015-08-12 18.899 185,893 +1,212 0.01% 3,513,262
2015-07-22 2015-07-20 20.911 184,681 -2,425 0.01% 3,861,929
2015-07-21 2015-07-17 20.087 187,106 -3,638 0.01% 3,758,355
2015-07-20 2015-07-16 20.516 190,744 +2,425 0.01% 3,913,219
2015-07-16 2015-07-14 21.043 188,319 -3,638 0.01% 3,962,850
2015-07-15 2015-07-13 21.637 191,957 -3,638 0.01% 4,153,370
2015-07-14 2015-07-10 20.647 195,595 +3,638 0.01% 4,038,545
2015-07-10 2015-07-08 18.372 191,957 -3,638 0.01% 3,526,566
2015-07-09 2015-07-07 20.318 195,595 +7,276 0.01% 3,974,031
2015-07-08 2015-07-06 20.845 188,319 +2,426 0.01% 3,925,582
2015-07-02 2015-06-29 22.593 185,893 -2,426 0.01% 4,199,973
2015-06-30 2015-06-26 23.187 188,319 +2,426 0.01% 4,366,589
2015-06-29 2015-06-25 23.352 185,893 -728 0.01% 4,340,993
2015-06-23 2015-06-19 21.802 186,621 -2,426 0.01% 4,068,692
2015-06-17 2015-06-15 21.769 189,047 +2,426 0.01% 4,115,348
2015-06-15 2015-06-11 22.330 186,621 -3,638 0.01% 4,167,178
2015-06-10 2015-06-08 22.198 190,259 +2,425 0.01% 4,223,311
2015-06-08 2015-06-04 23.352 187,834 -2,425 0.01% 4,386,320
2015-06-04 2015-06-02 23.004 190,259 +4,429 0.01% 4,376,685
2015-06-03 2015-06-01 23.537 185,830 -2,399 0.01% 4,373,927
2015-05-29 2015-05-27 23.404 188,229 +2,399 0.01% 4,405,292
2015-05-28 2015-05-26 23.904 185,830 +1,200 0.01% 4,442,076
2015-05-27 2015-05-22 23.971 184,630 +2,400 0.01% 4,425,702
2015-05-15 2015-05-13 23.271 182,230 -5,999 0.01% 4,240,590
2015-05-14 2015-05-12 23.137 188,229 +2,399 0.01% 4,355,089
2015-05-07 2015-05-05 24.571 185,830 -2,399 0.01% 4,565,984
2015-05-05 2015-04-30 24.971 188,229 -3,600 0.01% 4,700,233
2015-04-27 2015-04-23 25.438 191,829 -2,399 0.01% 4,879,663
2015-04-23 2015-04-21 22.837 194,228 -5,999 0.01% 4,435,611
2015-04-22 2015-04-20 23.471 200,227 +5,999 0.01% 4,699,442
2015-04-21 2015-04-17 24.271 194,228 -26,396 0.01% 4,714,051
2015-04-20 2015-04-16 21.737 220,624 -13,198 0.01% 4,795,693
2015-04-17 2015-04-15 20.537 233,822 -2,399 0.01% 4,801,944
2015-04-16 2015-04-14 20.503 236,221 -5,999 0.01% 4,843,337
2015-04-15 2015-04-13 21.204 242,220 +11,998 0.01% 5,135,919
2015-04-14 2015-04-10 20.503 230,222 +13,197 0.01% 4,720,337
2015-04-10 2015-04-08 19.837 217,025 +4,800 0.01% 4,305,046
2015-04-09 2015-04-02 19.137 212,225 -2,400 0.01% 4,061,248
2015-04-08 2015-04-01 18.836 214,625 -4,799 0.01% 4,042,777
2015-04-02 2015-03-31 18.003 219,424 -5,999 0.01% 3,950,289
2015-04-01 2015-03-30 17.836 225,423 -5,999 0.01% 4,020,713
2015-03-30 2015-03-26 16.903 231,422 +5,326 0.01% 3,911,683
2015-03-23 2015-03-19 17.870 226,096 +1,199 0.01% 4,040,254
2015-03-20 2015-03-18 17.703 224,897 +1,200 0.01% 3,981,340
2015-03-17 2015-03-13 18.070 223,697 +4,799 0.01% 4,042,132
2015-03-13 2015-03-11 18.203 218,898 +3,600 0.01% 3,984,607
2015-03-04 2015-03-02 19.070 215,298 -14,398 0.01% 4,105,699
2015-03-02 2015-02-26 18.403 229,696 +2,400 0.01% 4,227,110
2015-02-27 2015-02-25 18.170 227,296 +3,599 0.01% 4,129,898
2015-02-26 2015-02-24 18.536 223,697 +4,799 0.01% 4,146,541
2015-02-24 2015-02-18 18.603 218,898 +3,600 0.01% 4,072,181
2015-02-13 2015-02-11 18.403 215,298 +3,599 0.01% 3,962,143
2015-02-11 2015-02-09 18.503 211,699 +5,999 0.01% 3,917,083
2015-02-10 2015-02-06 19.070 205,700 +3,600 0.01% 3,922,666
2015-02-09 2015-02-05 19.637 202,100 -3,600 0.01% 3,968,557
2015-02-05 2015-02-03 19.337 205,700 +2,400 0.01% 3,977,529
2015-02-04 2015-02-02 19.337 203,300 +3,599 0.01% 3,931,121
2015-02-03 2015-01-30 19.870 199,701 -2,399 0.01% 3,968,054
2015-02-02 2015-01-29 19.637 202,100 -3,600 0.01% 3,968,557
2015-01-29 2015-01-27 19.370 205,700 -2,399 0.01% 3,984,386
2015-01-23 2015-01-21 19.037 208,099 -3,600 0.01% 3,961,477
2015-01-22 2015-01-20 18.703 211,699 +3,600 0.01% 3,959,430
2015-01-19 2015-01-15 19.937 208,099 -3,600 0.01% 4,148,797
2015-01-15 2015-01-13 18.903 211,699 -3,599 0.01% 4,001,777
2015-01-14 2015-01-12 18.603 215,298 -2,400 0.01% 4,005,209
2015-01-13 2015-01-09 18.336 217,698 +2,400 0.01% 3,991,794
2015-01-12 2015-01-08 18.503 215,298 +3,599 0.01% 3,983,676
2015-01-08 2015-01-06 18.870 211,699 +1,200 0.01% 3,994,719
2015-01-07 2015-01-05 18.803 210,499 -5,999 0.01% 3,958,040
2014-12-15 2014-12-11 18.936 216,498 -1,200 0.01% 4,099,711
2014-12-12 2014-12-10 18.503 217,698 +1,200 0.01% 4,028,083
2014-12-11 2014-12-09 18.503 216,498 +5,999 0.01% 4,005,880
2014-12-01 2014-11-27 19.503 210,499 -2,400 0.01% 4,105,414
2014-11-26 2014-11-24 18.836 212,899 -7,198 0.01% 4,010,265
2014-11-25 2014-11-21 18.303 220,097 +1,199 0.01% 4,028,446
2014-11-24 2014-11-20 18.470 218,898 +2,400 0.01% 4,042,989
2014-11-18 2014-11-14 19.470 216,498 +2,400 0.01% 4,215,196
2014-11-13 2014-11-11 19.637 214,098 +2,399 0.01% 4,204,157
2014-11-12 2014-11-10 19.770 211,699 +3,600 0.01% 4,185,280
2014-11-11 2014-11-07 19.637 208,099 +1,199 0.01% 4,086,357
2014-11-06 2014-11-04 20.270 206,900 -22,796 0.01% 4,193,871
2014-11-05 2014-11-03 19.670 229,696 +4,799 0.01% 4,518,107
2014-11-04 2014-10-31 19.970 224,897 +13,198 0.01% 4,491,191
2014-11-03 2014-10-30 19.603 211,699 -2,399 0.01% 4,149,991
2014-10-31 2014-10-29 19.203 214,098 -4,800 0.01% 4,111,366
2014-10-23 2014-10-21 18.103 218,898 +1,200 0.01% 3,962,713
2014-10-21 2014-10-17 18.336 217,698 -4,799 0.01% 3,991,794
2014-10-20 2014-10-16 17.703 222,497 +3,599 0.01% 3,938,852
2014-10-16 2014-10-14 18.636 218,898 -3,599 0.01% 4,079,478
2014-10-15 2014-10-13 18.536 222,497 +1,200 0.01% 4,124,297
2014-10-10 2014-10-08 19.303 221,297 +3,599 0.01% 4,271,743
2014-10-09 2014-10-07 19.637 217,698 -3,599 0.01% 4,274,849
2014-10-08 2014-10-06 19.470 221,297 +4,799 0.01% 4,308,632
2014-09-22 2014-09-18 20.570 216,498 -5,999 0.01% 4,453,383
2014-09-19 2014-09-17 19.770 222,497 +5,999 0.01% 4,398,756
2014-09-18 2014-09-16 20.070 216,498 +2,400 0.01% 4,345,116
2014-09-16 2014-09-12 20.857 214,098 +1,921 0.01% 4,465,494
2014-09-05 2014-09-03 21.429 212,177 -4,757 0.01% 4,546,770
2014-09-04 2014-09-02 20.554 216,934 +2,379 0.01% 4,458,965
2014-09-02 2014-08-29 21.025 214,555 -2,379 0.01% 4,511,115
2014-09-01 2014-08-28 20.521 216,934 +8,324 0.01% 4,451,667
2014-08-29 2014-08-27 21.597 208,610 -3,567 0.01% 4,505,421
2014-08-28 2014-08-26 21.362 212,177 +3,567 0.01% 4,532,494
2014-08-27 2014-08-25 21.732 208,610 +10,701 0.01% 4,533,492
2014-08-21 2014-08-19 22.438 197,909 +2,378 0.01% 4,440,753
2014-08-20 2014-08-18 22.539 195,531 +2,378 0.01% 4,407,128
2014-08-19 2014-08-15 22.640 193,153 +9,512 0.01% 4,373,023
2014-08-18 2014-08-14 23.212 183,641 +3,568 0.01% 4,262,692
2014-08-15 2014-08-13 23.683 180,073 -2,379 0.01% 4,264,680
2014-08-14 2014-08-12 23.380 182,452 +3,568 0.01% 4,265,782
2014-08-13 2014-08-11 23.212 178,884 -2,378 0.01% 4,152,272
2014-08-11 2014-08-07 22.640 181,262 +3,567 0.01% 4,103,808
2014-07-28 2014-07-24 23.683 177,695 -4,757 0.01% 4,208,362
2014-07-07 2014-07-03 22.506 182,452 +5,946 0.01% 4,106,199
2014-07-04 2014-07-02 22.808 176,506 -2,378 0.01% 4,025,820
2014-06-24 2014-06-20 22.707 178,884 -3,568 0.01% 4,062,005
2014-06-20 2014-06-18 22.405 182,452 -3,567 0.01% 4,087,785
2014-06-19 2014-06-17 22.203 186,019 +3,567 0.01% 4,130,156
2014-06-18 2014-06-16 22.573 182,452 +5,946 0.01% 4,118,474
2014-06-13 2014-06-11 22.909 176,506 -2,378 0.01% 4,043,634
2014-06-12 2014-06-10 23.313 178,884 -3,568 0.01% 4,170,326
2014-06-06 2014-06-04 22.743 182,452 +5,946 0.01% 4,149,496
2014-06-05 2014-06-03 23.252 176,506 -1,955 0.01% 4,104,138
2014-05-30 2014-05-28 22.879 178,461 -2,357 0.01% 4,082,960
2014-05-26 2014-05-22 22.268 180,818 -4,713 0.01% 4,026,405
2014-05-23 2014-05-21 21.657 185,531 +4,713 0.01% 4,017,992
2014-05-09 2014-05-07 22.234 180,818 +5,892 0.01% 4,020,267
2014-05-08 2014-05-05 22.777 174,926 -4,713 0.01% 3,984,271
2014-05-05 2014-04-30 21.962 179,639 +2,357 0.01% 3,945,271
2014-04-30 2014-04-28 22.539 177,282 +2,356 0.01% 3,995,809
2014-04-23 2014-04-17 23.116 174,926 -5,892 0.01% 4,043,649
2014-04-22 2014-04-16 22.947 180,818 -2,356 0.01% 4,149,161
2014-04-17 2014-04-15 22.336 183,174 +9,427 0.01% 4,091,303
2014-04-14 2014-04-10 22.947 173,747 +1,178 0.01% 3,986,906
2014-04-11 2014-04-09 23.558 172,569 -1,178 0.01% 4,065,315
2014-04-10 2014-04-08 22.913 173,747 +1,178 0.01% 3,981,008
2014-04-07 2014-04-03 23.116 172,569 -5,892 0.01% 3,989,164
2014-04-04 2014-04-02 22.471 178,461 -3,535 0.01% 4,010,267
2014-04-03 2014-04-01 22.302 181,996 +1,178 0.01% 4,058,814
2014-04-01 2014-03-28 21.962 180,818 -2,356 0.01% 3,971,165
2014-03-26 2014-03-24 21.589 183,174 -2,357 0.01% 3,954,512
2014-03-25 2014-03-21 20.197 185,531 -1,179 0.01% 3,747,187
2014-03-19 2014-03-17 20.299 186,710 +1,179 0.01% 3,790,013
2014-03-11 2014-03-07 21.351 185,531 +1,178 0.01% 3,961,312
2014-03-10 2014-03-06 22.064 184,353 -1,178 0.01% 4,067,574
2014-03-07 2014-03-05 21.657 185,531 +1,178 0.01% 4,017,992
2014-02-27 2014-02-25 22.268 184,353 +2,357 0.01% 4,105,121
2014-02-21 2014-02-19 23.659 181,996 +3,535 0.01% 4,305,926
2014-02-17 2014-02-13 23.965 178,461 -1,178 0.01% 4,276,810
2014-02-14 2014-02-12 23.795 179,639 +1,178 0.01% 4,274,552
2014-02-11 2014-02-07 23.082 178,461 -3,535 0.01% 4,119,307
2014-02-06 2014-02-04 22.607 181,996 +3,535 0.01% 4,114,414
2014-01-29 2014-01-27 22.777 178,461 +1,179 0.01% 4,064,787
2014-01-28 2014-01-24 23.829 177,282 +4,713 0.01% 4,224,484
2014-01-20 2014-01-16 24.780 172,569 -2,357 0.01% 4,276,196
2014-01-16 2014-01-14 24.949 174,926 -3,535 0.01% 4,364,290
2014-01-14 2014-01-10 22.947 178,461 -2,357 0.01% 4,095,076
2014-01-13 2014-01-09 22.098 180,818 +2,357 0.01% 3,995,716
2014-01-10 2014-01-08 22.505 178,461 +5,892 0.01% 4,016,325
2014-01-07 2014-01-03 23.252 172,569 -4,713 0.01% 4,012,595
2014-01-06 2014-01-02 23.082 177,282 +4,713 0.01% 4,092,093
2014-01-03 2013-12-31 23.592 172,569 -2,357 0.01% 4,071,173
2014-01-02 2013-12-27 23.116 174,926 -3,535 0.01% 4,043,649
2013-12-27 2013-12-20 22.471 178,461 +3,535 0.01% 4,010,267
2013-12-20 2013-12-18 22.913 174,926 -5,892 0.01% 4,008,022
2013-12-18 2013-12-16 22.132 180,818 +3,536 0.01% 4,001,854
2013-12-06 2013-12-04 23.354 177,282 -4,714 0.01% 4,140,235
2013-12-05 2013-12-03 22.743 181,996 +3,535 0.01% 4,139,125
2013-12-02 2013-11-28 22.947 178,461 +2,357 0.01% 4,095,076
2013-11-27 2013-11-25 22.981 176,104 +1,178 0.01% 4,046,969
2013-11-20 2013-11-18 23.218 174,926 -3,535 0.01% 4,061,462
2013-11-04 2013-10-31 22.166 178,461 -1,178 0.01% 3,955,746
2013-10-31 2013-10-29 21.928 179,639 +2,357 0.01% 3,939,173
2013-10-24 2013-10-22 22.777 177,282 +1,178 0.01% 4,037,933
2013-10-17 2013-10-15 22.268 176,104 -5,892 0.01% 3,921,435
2013-10-16 2013-10-11 21.215 181,996 -8,249 0.01% 3,861,125
2013-10-15 2013-10-10 20.537 190,245 +3,535 0.01% 3,906,974
2013-10-09 2013-10-07 20.808 186,710 +2,357 0.01% 3,885,080
2013-10-02 2013-09-27 20.672 184,353 -2,357 0.01% 3,811,004
2013-09-30 2013-09-26 20.095 186,710 +2,357 0.01% 3,751,986
2013-09-25 2013-09-23 21.351 184,353 -1,178 0.01% 3,936,161
2013-09-24 2013-09-19 20.944 185,531 +1,178 0.01% 3,885,739
2013-09-16 2013-09-12 21.234 184,353 +1,343 0.01% 3,914,602
2013-09-13 2013-09-11 21.371 183,010 -7,019 0.01% 3,911,116
2013-09-12 2013-09-10 21.234 190,029 +7,019 0.01% 4,035,128
2013-09-11 2013-09-09 21.337 183,010 -2,340 0.01% 3,904,858
2013-09-09 2013-09-05 21.098 185,350 -1,170 0.01% 3,910,422
2013-09-06 2013-09-04 20.790 186,520 +1,170 0.01% 3,877,706
2013-09-04 2013-09-02 21.029 185,350 +2,340 0.01% 3,897,746
2013-09-02 2013-08-29 21.098 183,010 -1,170 0.01% 3,861,054
2013-08-30 2013-08-28 20.892 184,180 +1,170 0.01% 3,847,951
2013-08-26 2013-08-22 21.405 183,010 -1,170 0.01% 3,917,374
2013-08-23 2013-08-21 20.927 184,180 +4,679 0.01% 3,854,249
2013-08-22 2013-08-20 21.405 179,501 -1,170 0.01% 3,842,263
2013-08-20 2013-08-16 22.568 180,671 -2,339 0.01% 4,077,352
2013-08-16 2013-08-13 21.439 183,010 -2,340 0.01% 3,923,632
2013-08-15 2013-08-12 21.474 185,350 +2,340 0.01% 3,980,138
2013-08-12 2013-08-08 21.166 183,010 -3,510 0.01% 3,873,569
2013-08-09 2013-08-07 20.653 186,520 +7,019 0.01% 3,852,194
2013-08-02 2013-07-31 21.132 179,501 -5,849 0.01% 3,793,160
2013-08-01 2013-07-30 20.619 185,350 +3,509 0.01% 3,821,693
2013-07-31 2013-07-29 21.166 181,841 +3,510 0.01% 3,848,826
2013-07-30 2013-07-26 21.747 178,331 +1,170 0.01% 3,878,197
2013-07-26 2013-07-24 21.645 177,161 -4,680 0.01% 3,834,579
2013-07-25 2013-07-23 21.337 181,841 -2,339 0.01% 3,879,915
2013-07-22 2013-07-18 20.961 184,180 +3,509 0.01% 3,860,547
2013-07-19 2013-07-17 21.508 180,671 -1,170 0.01% 3,885,840
2013-07-18 2013-07-16 21.132 181,841 -1,169 0.01% 3,842,609
2013-07-16 2013-07-12 20.858 183,010 +1,169 0.01% 3,817,249
2013-07-15 2013-07-11 21.166 181,841 -10,528 0.01% 3,848,826
2013-07-11 2013-07-09 19.832 192,369 -1,170 0.01% 3,815,126
2013-07-05 2013-07-03 19.559 193,539 +11,698 0.01% 3,785,388
2013-07-04 2013-07-02 20.961 181,841 -1,169 0.01% 3,811,519
2013-07-03 2013-06-28 20.653 183,010 -1,170 0.01% 3,779,702
2013-06-28 2013-06-26 18.704 184,180 +1,170 0.01% 3,444,892
2013-06-26 2013-06-24 18.807 183,010 -1,170 0.01% 3,441,782
2013-06-25 2013-06-21 19.832 184,180 +1,170 0.01% 3,652,719
2013-06-24 2013-06-20 20.277 183,010 +1,169 0.01% 3,710,867
2013-06-20 2013-06-18 21.268 181,841 +1,170 0.01% 3,867,480
2013-06-18 2013-06-14 20.687 180,671 -4,679 0.01% 3,737,573
2013-06-17 2013-06-13 20.208 185,350 +5,849 0.01% 3,745,639
2013-06-11 2013-06-07 21.218 179,501 +1,309 0.01% 3,808,663
2013-06-07 2013-06-05 21.321 178,192 -17,419 0.01% 3,799,302
2013-06-04 2013-05-31 21.528 195,611 -1,161 0.01% 4,211,126
2013-06-03 2013-05-30 21.804 196,772 -1,162 0.01% 4,290,342
2013-05-31 2013-05-29 21.700 197,934 -11,147 0.01% 4,295,225
2013-05-27 2013-05-23 21.115 209,081 +1,162 0.01% 4,414,688
2013-05-23 2013-05-21 21.321 207,919 +1,161 0.01% 4,433,123
2013-05-22 2013-05-20 21.873 206,758 -12,774 0.01% 4,522,317
2013-05-21 2013-05-16 21.356 219,532 +1,161 0.01% 4,688,290
2013-05-20 2013-05-15 21.115 218,371 -3,716 0.01% 4,610,843
2013-05-16 2013-05-14 20.357 222,087 +2,323 0.01% 4,521,011
2013-05-15 2013-05-13 20.219 219,764 +3,484 0.01% 4,443,443
2013-05-14 2013-05-10 19.565 216,280 +5,806 0.01% 4,231,454
2013-05-09 2013-05-07 19.702 210,474 +1,161 0.01% 4,146,860
2013-05-08 2013-05-06 19.944 209,313 +4,645 0.01% 4,174,454
2013-05-07 2013-05-03 20.322 204,668 -3,484 0.01% 4,159,364
2013-04-30 2013-04-26 19.392 208,152 +1,162 0.01% 4,036,583
2013-04-24 2013-04-22 19.565 206,990 -6,968 0.01% 4,049,698
2013-04-23 2013-04-19 19.565 213,958 -1,161 0.01% 4,186,025
2013-04-22 2013-04-18 18.152 215,119 +17,419 0.01% 3,904,940
2013-04-16 2013-04-12 18.325 197,700 +1,161 0.01% 3,622,791
2013-04-15 2013-04-11 18.394 196,539 -2,322 0.01% 3,615,055
2013-04-05 2013-04-02 18.187 198,861 +2,322 0.01% 3,616,667
2013-04-03 2013-03-28 18.290 196,539 -3,484 0.01% 3,594,746
2013-03-25 2013-03-21 18.566 200,023 -3,483 0.01% 3,713,587
2013-03-22 2013-03-20 18.497 203,506 -2,323 0.01% 3,764,232
2013-03-21 2013-03-19 17.980 205,829 +3,484 0.01% 3,700,854
2013-03-15 2013-03-13 17.946 202,345 +5,806 0.01% 3,631,241
2013-03-04 2013-02-28 18.738 196,539 -8,129 0.01% 3,682,753
2013-02-28 2013-02-26 17.429 204,668 +5,807 0.01% 3,567,183
2013-02-27 2013-02-25 18.152 198,861 -2,323 0.01% 3,609,817
2013-02-26 2013-02-22 18.118 201,184 +2,323 0.01% 3,645,055
2013-02-25 2013-02-21 17.911 198,861 +2,322 0.01% 3,561,869
2013-02-20 2013-02-18 18.704 196,539 +2,323 0.01% 3,675,983
2013-02-19 2013-02-15 18.876 194,216 -1,549 0.01% 3,665,983
2013-01-29 2013-01-25 17.498 195,765 -3,484 0.01% 3,425,498
2013-01-28 2013-01-24 17.429 199,249 -2,323 0.01% 3,472,735
2013-01-25 2013-01-23 17.532 201,572 -3,484 0.01% 3,534,052
2013-01-23 2013-01-21 18.049 205,056 -1,161 0.01% 3,701,082
2013-01-22 2013-01-18 17.429 206,217 -5,806 0.01% 3,594,181
2013-01-21 2013-01-17 17.188 212,023 +1,161 0.01% 3,644,252
2013-01-18 2013-01-16 17.395 210,862 -2,323 0.01% 3,667,876
2013-01-17 2013-01-15 16.999 213,185 -13,935 0.01% 3,623,838
2013-01-15 2013-01-11 16.844 227,120 -47,612 0.01% 3,825,508
2013-01-14 2013-01-10 16.017 274,732 -9,290 0.01% 4,400,349
2013-01-11 2013-01-09 15.517 284,022 +11,612 0.01% 4,407,291
2013-01-09 2013-01-07 15.604 272,410 +17,420 0.01% 4,250,560
2013-01-08 2013-01-04 15.982 254,990 -9,291 0.01% 4,075,361
2013-01-07 2013-01-03 15.414 264,281 +13,936 0.01% 4,073,652
2013-01-04 2013-01-02 15.586 250,345 +17,419 0.01% 3,901,957
2013-01-03 2012-12-31 16.017 232,926 -3,484 0.01% 3,730,747
2013-01-02 2012-12-27 15.604 236,410 +1,161 0.01% 3,688,833
2012-12-28 2012-12-24 16.000 235,249 +2,323 0.01% 3,763,903
2012-12-27 2012-12-20 16.000 232,926 +9,290 0.01% 3,726,736
2012-12-20 2012-12-18 16.241 223,636 +5,806 0.01% 3,632,021
2012-12-19 2012-12-17 16.344 217,830 +5,807 0.01% 3,560,236
2012-12-18 2012-12-14 16.568 212,023 -8,129 0.01% 3,512,796
2012-12-17 2012-12-13 16.413 220,152 -3,484 0.01% 3,613,354
2012-12-14 2012-12-12 16.499 223,636 +1,161 0.01% 3,689,794
2012-12-13 2012-12-11 16.241 222,475 +16,258 0.01% 3,613,165
2012-12-12 2012-12-10 16.706 206,217 +8,129 0.01% 3,445,015
2012-12-11 2012-12-07 16.809 198,088 -5,806 0.01% 3,329,683
2012-12-07 2012-12-05 16.499 203,894 -5,807 0.01% 3,364,069
2012-12-06 2012-12-04 16.224 209,701 +11,613 0.01% 3,402,094
2012-12-05 2012-12-03 16.671 198,088 +1,161 0.01% 3,302,391
2012-12-03 2012-11-29 16.999 196,927 -5,806 0.01% 3,347,475
2012-11-29 2012-11-27 16.551 202,733 -3,484 0.01% 3,355,388
2012-11-27 2012-11-23 16.361 206,217 +3,484 0.01% 3,373,984
2012-11-26 2012-11-22 16.310 202,733 -1,161 0.01% 3,306,506
2012-11-22 2012-11-20 16.000 203,894 -5,807 0.01% 3,262,234
2012-11-21 2012-11-19 15.862 209,701 +5,807 0.01% 3,326,251
2012-11-13 2012-11-09 15.845 203,894 +6,967 0.01% 3,230,630
2012-11-09 2012-11-07 16.602 196,927 -1,161 0.01% 3,269,469
2012-11-08 2012-11-06 16.620 198,088 +1,161 0.01% 3,292,156
2012-11-07 2012-11-05 16.602 196,927 -23,225 0.01% 3,269,469
2012-11-06 2012-11-02 16.327 220,152 -5,807 0.01% 3,594,396
2012-11-02 2012-10-31 15.896 225,959 -12,774 0.01% 3,591,917
2012-11-01 2012-10-30 15.380 238,733 +4,646 0.01% 3,671,629
2012-10-31 2012-10-29 15.517 234,087 +4,645 0.01% 3,632,428
2012-10-30 2012-10-26 15.724 229,442 -5,807 0.01% 3,607,768
2012-10-29 2012-10-25 15.466 235,249 +10,452 0.01% 3,638,305
2012-10-26 2012-10-24 15.948 224,797 +5,806 0.01% 3,585,060
2012-10-25 2012-10-22 15.948 218,991 -3,484 0.01% 3,492,466
2012-10-24 2012-10-19 15.535 222,475 +6,968 0.01% 3,456,071
2012-10-22 2012-10-18 16.310 215,507 -11,613 0.01% 3,514,846
2012-10-19 2012-10-17 15.311 227,120 -13,935 0.01% 3,477,379
2012-10-18 2012-10-16 14.897 241,055 +32,516 0.01% 3,591,097
2012-10-17 2012-10-15 15.070 208,539 +1,161 0.01% 3,142,608
2012-10-16 2012-10-12 15.362 207,378 +6,967 0.01% 3,185,829
2012-10-09 2012-10-05 15.672 200,411 -27,870 0.01% 3,140,927
2012-10-08 2012-10-04 15.810 228,281 -4,645 0.01% 3,609,170
2012-10-04 2012-09-28 15.707 232,926 -5,807 0.01% 3,658,539
2012-10-03 2012-09-27 15.242 238,733 +2,323 0.01% 3,638,737
2012-09-28 2012-09-26 15.311 236,410 -2,323 0.01% 3,619,616
2012-09-27 2012-09-25 15.552 238,733 -6,967 0.01% 3,712,745
2012-09-26 2012-09-24 15.225 245,700 -1,162 0.01% 3,740,695
2012-09-25 2012-09-21 15.139 246,862 +1,162 0.01% 3,737,129
2012-09-21 2012-09-19 15.139 245,700 +1,161 0.01% 3,719,538
2012-09-20 2012-09-18 15.173 244,539 +3,484 0.01% 3,710,385
2012-09-19 2012-09-17 15.536 241,055 +11,613 0.01% 3,744,934
2012-09-18 2012-09-14 15.917 229,442 -20,098 0.01% 3,652,139
2012-09-13 2012-09-11 14.737 249,540 -1,152 0.01% 3,677,502
2012-09-11 2012-09-07 14.754 250,692 -12,674 0.01% 3,698,830
2012-09-10 2012-09-06 14.130 263,366 +9,218 0.01% 3,721,252
2012-09-07 2012-09-05 14.321 254,148 -1,152 0.01% 3,639,533
2012-09-05 2012-09-03 14.598 255,300 -2,305 0.01% 3,726,935
2012-08-28 2012-08-24 14.616 257,605 -5,761 0.01% 3,765,055
2012-08-27 2012-08-23 14.633 263,366 +2,305 0.01% 3,853,828
2012-08-24 2012-08-22 14.564 261,061 -2,305 0.01% 3,801,972
2012-08-22 2012-08-20 14.598 263,366 -1,842 0.01% 3,844,684
2012-08-21 2012-08-17 14.824 265,208 -1,613 0.01% 3,931,420
2012-08-20 2012-08-16 14.997 266,821 +10,370 0.01% 4,001,647
2012-08-14 2012-08-10 14.702 256,451 +1,152 0.01% 3,770,447
2012-08-08 2012-08-06 14.182 255,299 -1,382 0.01% 3,620,563
2012-08-07 2012-08-03 13.869 256,681 -5,761 0.01% 3,559,963
2012-08-03 2012-08-01 13.800 262,442 +3,456 0.01% 3,621,642
2012-08-02 2012-07-31 14.060 258,986 -1,152 0.01% 3,641,383
2012-07-31 2012-07-27 13.435 260,138 -3,457 0.01% 3,495,021
2012-07-30 2012-07-26 13.105 263,595 -6,913 0.01% 3,454,531
2012-07-27 2012-07-25 12.845 270,508 -3,456 0.01% 3,474,696
2012-07-25 2012-07-23 12.845 273,964 -1,152 0.01% 3,519,089
2012-07-24 2012-07-20 13.383 275,116 +9,217 0.01% 3,681,927
2012-07-23 2012-07-19 13.678 265,899 -8,065 0.01% 3,637,039
2012-07-20 2012-07-18 13.401 273,964 +23,044 0.01% 3,671,266
2012-07-17 2012-07-13 14.373 250,920 -1,153 0.01% 3,606,373
2012-07-13 2012-07-11 14.130 252,073 -6,913 0.01% 3,561,687
2012-07-12 2012-07-10 13.887 258,986 -5,761 0.01% 3,596,427
2012-07-11 2012-07-09 13.869 264,747 -9,217 0.01% 3,671,832
2012-07-09 2012-07-05 13.661 273,964 -23,044 0.01% 3,742,598
2012-07-06 2012-07-04 13.019 297,008 -2,305 0.01% 3,866,646
2012-07-05 2012-07-03 12.741 299,313 -3,456 0.01% 3,813,525
2012-07-04 2012-06-29 12.585 302,769 +3,456 0.01% 3,810,258
2012-06-28 2012-06-26 12.411 299,313 +5,761 0.01% 3,714,810
2012-06-25 2012-06-21 12.845 293,552 -5,761 0.01% 3,770,698
2012-06-22 2012-06-20 13.175 299,313 -3,456 0.01% 3,943,414
2012-06-21 2012-06-19 12.880 302,769 -3,457 0.01% 3,899,602
2012-06-20 2012-06-18 12.550 306,226 -5,761 0.01% 3,843,132
2012-06-19 2012-06-15 12.238 311,987 -1,152 0.02% 3,817,953
2012-06-18 2012-06-14 12.133 313,139 +14,979 0.02% 3,799,438
2012-06-15 2012-06-13 12.567 298,160 -2,305 0.01% 3,747,080
2012-06-14 2012-06-12 12.411 300,465 -5,761 0.01% 3,729,108
2012-06-13 2012-06-11 12.255 306,226 -9,217 0.01% 3,752,768
2012-06-08 2012-06-06 11.318 315,443 -5,761 0.02% 3,570,043
2012-06-07 2012-06-05 10.970 321,204 +5,761 0.02% 3,523,733
2012-06-04 2012-05-31 12.307 315,443 +3,456 0.02% 3,882,148
2012-05-31 2012-05-29 12.204 311,987 +1,153 0.02% 3,807,507
2012-05-30 2012-05-28 11.590 310,834 -296 0.02% 3,602,674
2012-05-21 2012-05-17 10.942 311,130 -2,281 0.02% 3,404,250
2012-05-18 2012-05-16 11.047 313,411 +5,703 0.02% 3,462,181
2012-05-15 2012-05-11 11.976 307,708 -5,703 0.02% 3,685,144
2012-05-14 2012-05-10 11.836 313,411 +5,703 0.02% 3,709,480
2012-05-11 2012-05-09 11.994 307,708 +5,703 0.02% 3,690,540
2012-05-10 2012-05-08 12.397 302,005 -5,703 0.01% 3,743,937
2012-05-09 2012-05-07 12.222 307,708 +11,406 0.02% 3,760,682
2012-05-08 2012-05-04 12.502 296,302 -5,703 0.01% 3,704,411
2012-05-07 2012-05-03 12.432 302,005 +7,984 0.01% 3,754,528
2012-05-04 2012-05-02 12.765 294,021 -5,729 0.01% 3,753,226
2012-05-03 2012-04-30 12.572 299,750 -1,140 0.01% 3,768,542
2012-04-26 2012-04-24 12.660 300,890 +5,703 0.01% 3,809,254
2012-04-23 2012-04-19 13.011 295,187 -6,844 0.01% 3,840,574
2012-04-20 2012-04-18 12.870 302,031 +6,844 0.01% 3,887,251
2012-04-11 2012-04-05 12.835 295,187 +1,140 0.01% 3,788,814
2012-04-05 2012-04-02 12.765 294,047 -5,703 0.01% 3,753,558
2012-04-02 2012-03-29 12.537 299,750 +5,703 0.01% 3,758,030
2012-03-28 2012-03-26 12.783 294,047 -5,703 0.01% 3,758,714
2012-03-27 2012-03-23 12.765 299,750 +2,282 0.01% 3,826,358
2012-03-21 2012-03-19 12.853 297,468 +1,140 0.01% 3,823,308
2012-03-19 2012-03-15 12.923 296,328 -6,843 0.01% 3,829,439
2012-03-14 2012-03-12 13.204 303,171 -2,738 0.01% 4,002,927
2012-03-13 2012-03-09 13.344 305,909 +1,141 0.01% 4,081,990
2012-03-07 2012-03-05 12.958 304,768 -11,406 0.01% 3,949,197
2012-03-02 2012-02-29 12.432 316,174 +25 0.02% 3,930,677
2012-03-01 2012-02-28 12.099 316,149 -11,406 0.02% 3,825,039
2012-02-21 2012-02-17 11.976 327,555 -5,703 0.02% 3,922,834
2012-02-20 2012-02-16 11.503 333,258 +5,703 0.02% 3,833,359
2012-02-17 2012-02-15 11.696 327,555 -11,406 0.02% 3,830,938
2012-02-16 2012-02-14 11.327 338,961 -20,531 0.02% 3,839,523
2012-02-15 2012-02-13 11.590 359,492 +3,422 0.02% 4,166,637
2012-02-14 2012-02-10 11.678 356,070 -37,640 0.02% 4,158,193
2012-02-13 2012-02-09 11.643 393,710 +11,406 0.02% 4,583,947
2012-02-10 2012-02-08 11.573 382,304 +7,984 0.02% 4,424,333
2012-02-09 2012-02-07 11.380 374,320 -11,406 0.02% 4,259,737
2012-02-08 2012-02-06 11.573 385,726 +11,406 0.02% 4,463,935
2012-02-07 2012-02-03 11.748 374,320 -1,140 0.02% 4,397,571
2012-02-06 2012-02-02 11.205 375,460 -11,406 0.02% 4,206,874
2012-02-03 2012-02-01 10.749 386,866 -228 0.02% 4,158,302
2012-02-01 2012-01-30 10.573 387,094 -2,281 0.02% 4,092,878
2012-01-30 2012-01-26 10.731 389,375 -3,422 0.02% 4,178,443
2012-01-27 2012-01-20 10.521 392,797 -5,703 0.02% 4,132,515
2012-01-26 2012-01-19 10.451 398,500 -3,422 0.02% 4,164,565
2012-01-19 2012-01-17 10.170 401,922 -7,984 0.02% 4,087,566
2012-01-17 2012-01-13 9.872 409,906 +5,703 0.02% 4,046,576
2012-01-12 2012-01-10 9.819 404,203 -11,406 0.02% 3,969,013
2012-01-11 2012-01-09 9.539 415,609 +4,562 0.02% 3,964,413
2012-01-06 2012-01-04 9.626 411,047 +2,281 0.02% 3,956,934
2012-01-05 2012-01-03 9.872 408,766 +4,563 0.02% 4,035,322
2011-12-28 2011-12-22 9.363 404,203 +6,843 0.02% 3,784,738
2011-12-23 2011-12-21 9.293 397,360 -19,390 0.02% 3,692,794
2011-12-21 2011-12-19 8.995 416,750 -17,109 0.02% 3,748,763
2011-12-20 2011-12-16 9.223 433,859 -3,422 0.02% 4,001,560
2011-12-19 2011-12-15 8.715 437,281 +5,703 0.02% 3,810,764
2011-12-16 2011-12-14 8.995 431,578 +7,984 0.02% 3,882,144
2011-12-15 2011-12-13 9.276 423,594 +9,125 0.02% 3,929,167
2011-12-12 2011-12-08 10.012 414,469 +3,422 0.02% 4,149,762
2011-12-07 2011-12-05 10.170 411,047 -2,281 0.02% 4,180,368
2011-12-06 2011-12-02 10.117 413,328 -2,281 0.02% 4,181,823
2011-12-05 2011-12-01 9.995 415,609 -6,844 0.02% 4,153,888
2011-12-01 2011-11-29 9.048 422,453 -14,828 0.02% 3,822,285
2011-11-29 2011-11-25 8.417 437,281 +5,703 0.02% 3,680,416
2011-11-28 2011-11-24 8.785 431,578 -4,562 0.02% 3,791,334
2011-11-25 2011-11-23 8.592 436,140 -2,281 0.02% 3,747,288
2011-11-24 2011-11-22 8.995 438,421 +3,421 0.02% 3,943,699
2011-11-23 2011-11-21 8.715 435,000 +4,563 0.02% 3,790,885
2011-11-17 2011-11-15 10.170 430,437 +7,984 0.02% 4,377,565
2011-11-16 2011-11-14 10.345 422,453 +18,250 0.02% 4,370,443
2011-11-15 2011-11-11 10.731 404,203 -11,406 0.02% 4,337,565
2011-11-14 2011-11-10 10.310 415,609 +14,827 0.02% 4,285,064
2011-11-11 2011-11-09 11.152 400,782 +17,110 0.02% 4,469,514
2011-11-07 2011-11-03 10.994 383,672 -6,844 0.02% 4,218,156
2011-11-02 2011-10-31 10.714 390,516 +2,281 0.02% 4,183,840
2011-11-01 2011-10-28 10.906 388,235 -3,422 0.02% 4,234,285
2011-10-31 2011-10-27 11.450 391,657 -2,281 0.02% 4,484,501
2011-10-28 2011-10-26 10.889 393,938 -2,281 0.02% 4,289,577
2011-10-26 2011-10-24 10.153 396,219 -7,984 0.02% 4,022,619
2011-10-25 2011-10-21 9.399 404,203 +5,703 0.02% 3,798,913
2011-10-21 2011-10-19 9.030 398,500 -5,703 0.02% 3,598,575
2011-10-20 2011-10-18 9.363 404,203 +6,843 0.02% 3,784,738
2011-10-17 2011-10-13 10.398 397,360 -5,703 0.02% 4,131,748
2011-10-14 2011-10-12 9.819 403,063 -9,125 0.02% 3,957,819
2011-10-13 2011-10-11 9.486 412,188 -9,124 0.02% 3,910,098
2011-10-12 2011-10-10 8.662 421,312 +5,703 0.02% 3,649,436
2011-10-07 2011-10-04 6.611 415,609 -5,703 0.02% 2,747,396
2011-10-04 2011-09-30 7.294 421,312 +3,421 0.02% 3,073,210
2011-10-03 2011-09-28 7.838 417,891 -7,984 0.02% 3,275,409
2011-09-28 2011-09-26 7.224 425,875 -2,281 0.02% 3,076,624
2011-09-23 2011-09-21 8.697 428,156 -5,703 0.02% 3,723,735
2011-09-21 2011-09-19 8.786 433,859 +17,109 0.02% 3,811,932
2011-09-20 2011-09-16 9.603 416,750 +8,432 0.02% 4,001,882
2011-09-15 2011-09-12 9.478 408,318 +5,634 0.02% 3,870,180
2011-09-14 2011-09-09 10.117 402,684 -11,268 0.02% 4,074,090
2011-09-12 2011-09-08 10.064 413,952 +11,268 0.02% 4,166,049
2011-09-07 2011-09-05 10.579 402,684 -2,254 0.02% 4,259,925
2011-09-06 2011-09-02 11.111 404,938 -2,253 0.02% 4,499,396
2011-09-05 2011-09-01 11.289 407,191 +7,887 0.02% 4,596,705
2011-09-02 2011-08-31 11.005 399,304 -6,761 0.02% 4,394,270
2011-09-01 2011-08-30 10.579 406,065 -4,507 0.02% 4,295,692
2011-08-31 2011-08-29 10.419 410,572 +5,634 0.02% 4,277,783
2011-08-26 2011-08-24 10.224 404,938 -22,535 0.02% 4,140,019
2011-08-25 2011-08-23 10.419 427,473 -38,311 0.02% 4,453,876
2011-08-23 2011-08-19 11.449 465,784 +6,761 0.02% 5,332,559
2011-08-19 2011-08-17 12.514 459,023 +5,634 0.02% 5,744,006
2011-08-18 2011-08-16 12.549 453,389 -56,339 0.02% 5,689,600
2011-08-09 2011-08-05 13.099 509,728 +2,253 0.03% 6,677,074
2011-08-08 2011-08-04 13.685 507,475 +6,761 0.03% 6,944,810
2011-08-03 2011-08-01 14.271 500,714 -2,254 0.02% 7,145,574
2011-08-01 2011-07-28 13.845 502,968 -5,633 0.02% 6,963,480
2011-07-29 2011-07-27 13.827 508,601 -1,127 0.03% 7,032,440
2011-07-28 2011-07-26 13.845 509,728 -2,254 0.03% 7,057,070
2011-07-27 2011-07-25 13.632 511,982 -4,507 0.03% 6,979,226
2011-07-26 2011-07-22 13.934 516,489 +1,127 0.03% 7,196,513
2011-07-21 2011-07-19 13.809 515,362 +5,634 0.03% 7,116,777
2011-07-20 2011-07-18 14.040 509,728 -5,634 0.03% 7,156,593
2011-07-19 2011-07-15 14.164 515,362 +3,380 0.03% 7,299,727
2011-07-18 2011-07-14 14.413 511,982 +1,127 0.03% 7,379,078
2011-07-14 2011-07-12 13.880 510,855 +7,887 0.03% 7,090,809
2011-07-13 2011-07-11 14.235 502,968 +5,634 0.02% 7,159,886
2011-07-07 2011-07-05 14.626 497,334 -3,584 0.02% 7,273,890
2011-07-06 2011-07-04 14.342 500,918 -5,634 0.02% 7,184,050
2011-07-05 2011-06-30 13.987 506,552 -2,253 0.03% 7,085,029
2011-07-04 2011-06-29 14.022 508,805 +2,457 0.03% 7,134,603
2011-06-28 2011-06-24 13.880 506,348 -3,380 0.03% 7,028,250
2011-06-27 2011-06-23 13.685 509,728 -4,507 0.03% 6,975,643
2011-06-24 2011-06-22 13.312 514,235 +6,760 0.03% 6,845,643
2011-06-23 2011-06-21 13.117 507,475 -10,141 0.03% 6,656,569
2011-06-22 2011-06-20 12.691 517,616 +7,888 0.03% 6,569,088
2011-06-21 2011-06-17 13.046 509,728 -12,395 0.03% 6,649,932
2011-06-20 2011-06-16 12.886 522,123 +5,634 0.03% 6,728,230
2011-06-17 2011-06-15 13.011 516,489 -5,634 0.03% 6,719,801
2011-06-15 2011-06-13 12.815 522,123 +9,014 0.03% 6,691,159
2011-06-14 2011-06-10 12.975 513,109 -6,760 0.03% 6,657,610
2011-06-13 2011-06-09 12.869 519,869 +9,014 0.03% 6,689,956
2011-06-10 2011-06-08 13.703 510,855 +40,564 0.03% 7,000,133
2011-06-08 2011-06-03 14.537 470,291 -6,761 0.02% 6,836,628
2011-06-07 2011-06-02 14.466 477,052 +2,254 0.02% 6,901,042
2011-06-03 2011-06-01 14.448 474,798 +29,296 0.02% 6,860,008
2011-06-01 2011-05-30 15.107 445,502 -58,787 0.02% 6,730,052
2011-05-30 2011-05-26 14.839 504,289 -223 0.03% 7,482,895
2011-05-27 2011-05-25 14.481 504,512 +14,543 0.03% 7,305,813
2011-05-26 2011-05-24 14.123 489,969 -8,502 0.02% 6,920,026
2011-05-25 2011-05-23 14.588 498,471 -1,119 0.02% 7,271,803
2011-05-20 2011-05-18 14.660 499,590 -8,950 0.02% 7,323,853
2011-05-19 2011-05-17 14.320 508,540 +3,356 0.03% 7,282,319
2011-05-18 2011-05-16 14.016 505,184 +12,306 0.03% 7,080,725
2011-05-17 2011-05-13 14.302 492,878 -5,593 0.02% 7,049,227
2011-05-16 2011-05-12 14.624 498,471 -2,054 0.02% 7,289,626
2011-05-13 2011-05-11 14.713 500,525 +29,086 0.03% 7,364,405
2011-05-12 2011-05-09 13.927 471,439 +11,187 0.03% 6,565,609
2011-05-11 2011-05-06 13.641 460,252 -16,780 0.03% 6,278,158
2011-05-09 2011-05-05 13.927 477,032 -5,594 0.03% 6,643,501
2011-05-06 2011-05-04 13.855 482,626 -27,968 0.03% 6,686,894
2011-05-05 2011-05-03 13.623 510,594 +11,187 0.03% 6,955,730
2011-05-04 2011-04-29 13.569 499,407 +12,183 0.03% 6,776,547
2011-05-03 2011-04-28 13.516 487,224 -16,781 0.03% 6,585,102
2011-04-29 2011-04-27 13.623 504,005 -7,830 0.03% 6,865,969
2011-04-28 2011-04-26 13.569 511,835 +6,712 0.03% 6,945,185
2011-04-27 2011-04-21 13.766 505,123 -10,069 0.03% 6,953,443
2011-04-21 2011-04-19 13.086 515,192 +11,187 0.03% 6,742,054
2011-04-20 2011-04-18 13.337 504,005 -6,712 0.03% 6,721,802
2011-04-19 2011-04-15 13.676 510,717 +32,443 0.03% 6,984,797
2011-04-18 2011-04-14 13.712 478,274 -21,256 0.03% 6,558,193
2011-04-14 2011-04-12 13.265 499,530 +1,119 0.03% 6,626,398
2011-04-13 2011-04-11 13.516 498,411 +2,237 0.03% 6,736,301
2011-04-12 2011-04-08 13.355 496,174 +5,594 0.03% 6,626,232
2011-04-11 2011-04-07 13.623 490,580 +2,237 0.03% 6,683,083
2011-04-08 2011-04-06 14.566 488,343 -5,593 0.03% 7,113,020
2011-04-07 2011-04-04 14.175 493,936 +13,864 0.03% 7,001,530
2011-04-06 2011-04-01 13.896 480,072 -10,751 0.03% 6,671,051
2011-04-04 2011-03-31 13.208 490,823 +2,150 0.03% 6,482,620
2011-04-01 2011-03-30 13.375 488,673 -5,375 0.03% 6,536,038
2011-03-30 2011-03-28 13.468 494,048 -21,503 0.03% 6,653,881
2011-03-29 2011-03-25 13.282 515,551 +3,225 0.03% 6,847,581
2011-03-28 2011-03-24 13.449 512,326 -4,300 0.03% 6,890,520
2011-03-24 2011-03-22 13.263 516,626 +22,578 0.03% 6,852,248
2011-03-22 2011-03-18 13.022 494,048 -11,827 0.03% 6,433,310
2011-03-21 2011-03-17 13.394 505,875 +3,226 0.03% 6,775,526
2011-03-17 2011-03-15 13.784 502,649 +18,277 0.03% 6,928,677
2011-03-15 2011-03-11 14.212 484,372 -20,428 0.03% 6,883,982
2011-03-14 2011-03-10 14.584 504,800 +20,428 0.03% 7,362,117
2011-03-11 2011-03-09 14.398 484,372 -25,803 0.03% 6,974,086
2011-03-10 2011-03-08 14.156 510,175 -1,076 0.03% 7,222,227
2011-03-09 2011-03-07 14.008 511,251 +24,729 0.03% 7,161,376
2011-03-08 2011-03-04 14.138 486,522 +1,075 0.03% 6,878,336
2011-03-07 2011-03-03 13.449 485,447 -1,075 0.03% 6,529,011
2011-03-04 2011-03-02 13.356 486,522 +10,751 0.03% 6,498,217
2011-03-03 2011-03-01 13.673 475,771 -12,902 0.03% 6,505,080
2011-03-02 2011-02-28 13.319 488,673 +1,075 0.03% 6,508,766
2011-03-01 2011-02-25 12.724 487,598 +23,653 0.03% 6,204,193
2011-02-25 2011-02-23 12.296 463,945 +3,226 0.03% 5,704,732
2011-02-24 2011-02-22 12.445 460,719 +20,427 0.03% 5,733,628
2011-02-23 2011-02-21 13.115 440,292 +4,301 0.03% 5,774,272
2011-02-22 2011-02-18 13.356 435,991 +1,075 0.03% 5,823,301
2011-02-21 2011-02-17 13.561 434,916 +1,075 0.03% 5,897,938
2011-02-18 2011-02-16 13.412 433,841 -16,127 0.03% 5,818,796
2011-02-17 2011-02-15 13.580 449,968 +16,127 0.03% 6,110,430
2011-02-16 2011-02-14 13.859 433,841 -4,300 0.03% 6,012,487
2011-02-15 2011-02-11 13.077 438,141 -2,151 0.03% 5,729,761
2011-02-14 2011-02-10 13.115 440,292 +12,902 0.03% 5,774,272
2011-02-11 2011-02-09 13.859 427,390 +3,225 0.03% 5,923,085
2011-02-10 2011-02-08 14.175 424,165 +1,075 0.03% 6,012,528
2011-02-09 2011-02-07 14.175 423,090 +1,076 0.03% 5,997,290
2011-02-08 2011-02-02 14.435 422,014 +23,653 0.03% 6,091,944
2011-02-07 2011-01-31 14.287 398,361 +41,930 0.02% 5,691,220
2011-02-01 2011-01-28 14.510 356,431 +3,225 0.02% 5,171,748
2011-01-31 2011-01-27 15.049 353,206 -2,150 0.02% 5,315,497
2011-01-28 2011-01-26 14.659 355,356 +3,225 0.02% 5,209,034
2011-01-27 2011-01-25 14.603 352,131 +5,376 0.02% 5,142,108
2011-01-26 2011-01-24 15.198 346,755 -16,127 0.02% 5,270,018
2011-01-25 2011-01-21 15.626 362,882 -7,526 0.02% 5,670,378
2011-01-24 2011-01-20 15.440 370,408 +6,451 0.02% 5,719,075
2011-01-20 2011-01-18 15.403 363,957 +2,150 0.02% 5,605,931
2011-01-19 2011-01-17 15.645 361,807 +9,676 0.02% 5,660,311
2011-01-18 2011-01-14 15.738 352,131 +2,151 0.02% 5,541,686
2011-01-17 2011-01-13 14.863 349,980 -8,601 0.02% 5,201,844
2011-01-14 2011-01-12 14.770 358,581 -2,151 0.02% 5,296,331
2011-01-13 2011-01-11 14.900 360,732 -20,427 0.02% 5,375,075
2011-01-11 2011-01-07 14.287 381,159 +15,052 0.02% 5,445,462
2011-01-10 2011-01-06 14.752 366,107 -8,601 0.02% 5,400,681
2011-01-07 2011-01-05 14.640 374,708 +11,826 0.02% 5,485,737
2011-01-06 2011-01-04 14.677 362,882 +7,526 0.02% 5,326,105
2011-01-05 2011-01-03 14.231 355,356 -21,503 0.02% 5,056,993
2011-01-04 2010-12-31 13.654 376,859 -5,375 0.02% 5,145,674
2010-12-29 2010-12-24 13.542 382,234 +6,450 0.02% 5,176,402
2010-12-28 2010-12-22 13.840 375,784 -1,075 0.02% 5,200,900
2010-12-23 2010-12-21 13.412 376,859 -4,300 0.02% 5,054,538
2010-12-22 2010-12-20 13.189 381,159 +5,375 0.02% 5,027,125
2010-12-21 2010-12-17 13.319 375,784 +5,376 0.02% 5,005,167
2010-12-20 2010-12-16 13.152 370,408 -16,127 0.02% 4,871,549
2010-12-17 2010-12-15 12.836 386,535 +26,878 0.02% 4,961,411
2010-12-16 2010-12-14 13.152 359,657 -7,526 0.02% 4,730,154
2010-12-15 2010-12-13 13.282 367,183 +6,451 0.02% 4,876,948
2010-12-10 2010-12-08 13.691 360,732 -17,202 0.02% 4,938,895
2010-12-09 2010-12-07 13.617 377,934 -2,150 0.02% 5,146,291
2010-12-08 2010-12-06 13.412 380,084 +13,977 0.02% 5,097,793
2010-12-07 2010-12-03 13.524 366,107 +22,577 0.02% 4,951,192
2010-12-06 2010-12-02 12.910 343,530 -36,554 0.02% 4,434,978
2010-12-03 2010-12-01 12.352 380,084 -16,127 0.02% 4,694,777
2010-12-02 2010-11-30 11.924 396,211 -5,376 0.02% 4,724,457
2010-11-26 2010-11-24 11.961 401,587 +5,376 0.03% 4,803,501
2010-11-25 2010-11-23 12.054 396,211 -11,827 0.02% 4,776,050
2010-11-24 2010-11-22 12.166 408,038 -1,075 0.03% 4,964,159
2010-11-23 2010-11-19 12.166 409,113 +93,537 0.03% 4,977,237
2010-11-22 2010-11-18 12.036 315,576 -9,676 0.02% 3,798,180
2010-11-19 2010-11-17 11.013 325,252 +5,375 0.02% 3,581,863
2010-11-18 2010-11-16 11.701 319,877 +34,405 0.02% 3,742,837
2010-11-16 2010-11-12 12.166 285,472 +10,751 0.02% 3,473,030
2010-11-15 2010-11-11 12.482 274,721 -12,902 0.02% 3,429,112
2010-11-12 2010-11-10 12.501 287,623 -49,456 0.02% 3,595,507
2010-11-09 2010-11-05 11.589 337,079 -124,715 0.02% 3,906,493
2010-11-08 2010-11-04 11.347 461,794 -32,254 0.03% 5,240,171
2010-11-05 2010-11-03 11.161 494,048 -3,226 0.03% 5,514,266
2010-11-01 2010-10-28 10.845 497,274 -13,977 0.03% 5,393,015
2010-10-29 2010-10-27 11.273 511,251 -2,150 0.03% 5,763,338
2010-10-28 2010-10-26 11.292 513,401 +1,075 0.03% 5,797,126
2010-10-27 2010-10-25 11.273 512,326 -5,375 0.03% 5,775,457
2010-10-26 2010-10-22 11.273 517,701 +17,590 0.03% 5,836,049
2010-10-25 2010-10-21 11.608 500,111 +62,358 0.03% 5,805,215
2010-10-22 2010-10-20 11.180 437,753 +32,254 0.03% 4,894,078
2010-10-21 2010-10-19 11.031 405,499 +18,278 0.03% 4,473,133
2010-10-20 2010-10-18 10.566 387,221 +37,629 0.02% 4,091,425
2010-10-19 2010-10-15 10.715 349,592 +11,827 0.02% 3,745,858
2010-10-18 2010-10-14 10.975 337,765 -7,526 0.02% 3,707,097
2010-10-15 2010-10-13 11.329 345,291 +30,104 0.02% 3,911,739
2010-10-14 2010-10-12 11.608 315,187 -10,752 0.02% 3,658,644
2010-10-11 2010-10-07 10.622 325,939 +5,376 0.02% 3,462,101
2010-10-08 2010-10-06 9.989 320,563 -32,254 0.02% 3,202,248
2010-10-07 2010-10-05 9.710 352,817 +13,977 0.02% 3,426,000
2010-10-06 2010-10-04 9.934 338,840 -90,742 0.02% 3,365,916
2010-10-05 2010-09-30 8.706 429,582 -5,375 0.03% 3,739,893
2010-10-04 2010-09-29 8.706 434,957 -15,052 0.03% 3,786,688
2010-09-30 2010-09-28 8.687 450,009 -886 0.03% 3,909,357
2010-09-29 2010-09-27 8.743 450,895 +19,352 0.03% 3,942,218
2010-09-28 2010-09-24 8.687 431,543 -3,703 0.03% 3,748,938
2010-09-27 2010-09-22 8.204 435,246 +2,151 0.03% 3,570,596
2010-09-24 2010-09-21 8.408 433,095 +1,075 0.03% 3,641,572
2010-09-22 2010-09-20 8.483 432,020 +5,376 0.03% 3,664,680
2010-09-21 2010-09-17 8.557 426,644 -5,376 0.03% 3,650,823
2010-09-20 2010-09-16 8.390 432,020 +26,878 0.03% 3,624,497
2010-09-16 2010-09-14 8.503 405,142 +20,459 0.03% 3,444,898
2010-09-15 2010-09-13 8.390 384,683 -10,631 0.02% 3,227,517
2010-09-14 2010-09-10 8.258 395,314 -19,137 0.03% 3,264,656
2010-09-13 2010-09-09 8.164 414,451 +1,063 0.03% 3,383,714
2010-09-10 2010-09-08 7.750 413,388 +26,579 0.03% 3,203,950
2010-09-08 2010-09-06 7.920 386,809 +5,316 0.02% 3,063,440
2010-09-07 2010-09-03 7.807 381,493 +1,063 0.02% 2,978,279
2010-09-03 2010-09-01 7.826 380,430 -2,598 0.02% 2,977,137
2010-08-30 2010-08-26 7.280 383,028 -9,569 0.02% 2,788,510
2010-08-27 2010-08-25 7.337 392,597 +5,316 0.02% 2,880,330
2010-08-25 2010-08-23 7.525 387,281 -95,685 0.02% 2,914,183
2010-08-24 2010-08-20 7.393 482,966 +3,970 0.03% 3,570,588
2010-08-23 2010-08-19 7.431 478,996 -19,137 0.03% 3,559,260
2010-08-19 2010-08-17 7.017 498,133 +7,442 0.03% 3,495,303
2010-08-18 2010-08-16 7.337 490,691 -1,063 0.03% 3,600,007
2010-08-16 2010-08-12 6.829 491,754 +106,316 0.03% 3,358,035
2010-08-10 2010-08-06 6.471 385,438 -5,315 0.02% 2,494,271
2010-08-09 2010-08-05 6.283 390,753 +5,315 0.02% 2,455,158
2010-08-06 2010-08-04 6.434 385,438 -5,315 0.02% 2,479,769
2010-08-05 2010-08-03 6.358 390,753 +5,315 0.02% 2,484,561
2010-08-04 2010-08-02 6.471 385,438 -10,631 0.02% 2,494,271
2010-08-03 2010-07-30 6.377 396,069 +2,126 0.03% 2,525,813
2010-07-30 2010-07-28 6.246 393,943 +8,505 0.03% 2,460,380
2010-07-29 2010-07-27 6.246 385,438 +8,506 0.02% 2,407,262
2010-07-28 2010-07-26 5.907 376,932 +5,316 0.02% 2,226,503
2010-07-27 2010-07-23 5.945 371,616 +5,315 0.02% 2,209,084
2010-07-26 2010-07-22 5.945 366,301 +55,285 0.02% 2,177,488
2010-07-23 2010-07-21 5.568 311,016 -5,316 0.02% 1,731,829
2010-07-22 2010-07-20 5.305 316,332 +5,316 0.02% 1,678,120
2010-07-21 2010-07-19 5.117 311,016 -5,316 0.02% 1,591,411
2010-07-19 2010-07-15 5.192 316,332 -21,263 0.02% 1,642,415
2010-07-14 2010-07-12 5.286 337,595 +5,316 0.02% 1,784,568
2010-07-13 2010-07-09 5.437 332,279 -2,127 0.02% 1,806,473
2010-07-12 2010-07-08 5.324 334,406 -49,968 0.02% 1,780,292
2010-06-28 2010-06-24 4.797 384,374 -10,632 0.02% 1,843,847
2010-06-24 2010-06-22 4.891 395,006 -5,316 0.03% 1,932,003
2010-06-23 2010-06-21 4.684 400,322 -5,316 0.03% 1,875,165
2010-06-22 2010-06-18 4.496 405,638 -13,821 0.03% 1,823,758
2010-06-18 2010-06-15 4.251 419,459 +5,316 0.03% 1,783,317
2010-06-17 2010-06-14 4.402 414,143 +3,190 0.03% 1,823,043
2010-06-07 2010-06-03 4.732 410,953 +5,315 0.03% 1,944,676
2010-06-04 2010-06-02 4.637 405,638 +5,725 0.03% 1,880,825
2010-06-01 2010-05-28 4.847 399,913 +2,096 0.03% 1,938,218
2010-05-31 2010-05-27 4.751 397,817 -2,096 0.03% 1,890,106
2010-05-28 2010-05-26 4.675 399,913 +12,578 0.03% 1,869,541
2010-05-26 2010-05-24 4.961 387,335 -5,241 0.02% 1,921,603
2010-05-17 2010-05-13 5.247 392,576 -5,241 0.03% 2,059,965
2010-05-13 2010-05-11 5.152 397,817 +2,097 0.03% 2,049,513
2010-05-12 2010-05-10 5.018 395,720 -10,482 0.03% 1,985,854
2010-05-10 2010-05-06 4.828 406,202 +3,145 0.03% 1,960,948
2010-05-07 2010-05-05 4.866 403,057 +2,096 0.03% 1,961,147
2010-05-05 2010-05-03 5.171 400,961 -13,626 0.03% 2,073,361
2010-05-03 2010-04-29 5.152 414,587 +10,481 0.03% 2,135,910
2010-04-30 2010-04-28 5.114 404,106 +41,927 0.03% 2,066,491
2010-04-29 2010-04-27 5.037 362,179 -5,241 0.02% 1,824,445
2010-04-27 2010-04-23 5.152 367,420 -7,337 0.02% 1,892,910
2010-04-23 2010-04-21 4.961 374,757 +2,096 0.02% 1,859,202
2010-04-22 2010-04-20 5.018 372,661 +18,867 0.02% 1,870,136
2010-04-19 2010-04-15 5.305 353,794 +13,626 0.02% 1,876,717
2010-04-13 2010-04-09 5.629 340,168 +10,482 0.02% 1,914,780
2010-03-31 2010-03-29 5.724 329,686 -1,049 0.02% 1,887,232
2010-03-26 2010-03-24 5.877 330,735 -15,722 0.02% 1,943,723
2010-03-25 2010-03-23 5.915 346,457 -36,685 0.02% 2,049,342
2010-03-22 2010-03-18 5.972 383,142 -2,097 0.02% 2,288,272
2010-03-11 2010-03-09 6.087 385,239 +12,578 0.02% 2,344,901
2010-03-10 2010-03-08 5.934 372,661 -1,048 0.02% 2,211,454
2010-03-09 2010-03-05 5.686 373,709 -2,096 0.02% 2,124,973
2010-03-03 2010-03-01 5.476 375,805 +3,144 0.02% 2,058,012
2010-03-02 2010-02-26 5.381 372,661 -4,192 0.02% 2,005,241
2010-03-01 2010-02-25 5.056 376,853 -10,482 0.02% 1,905,554
2010-02-26 2010-02-24 4.885 387,335 +36,685 0.03% 1,892,040
2010-02-25 2010-02-23 4.942 350,650 -3,144 0.02% 1,732,914
2010-02-23 2010-02-19 4.541 353,794 +5,241 0.02% 1,606,686
2010-02-22 2010-02-18 4.751 348,553 +10,481 0.02% 1,656,043
2010-02-18 2010-02-12 5.037 338,072 +4,193 0.02% 1,703,008
2010-02-12 2010-02-10 5.152 333,879 -9,433 0.02% 1,720,111
2010-02-10 2010-02-08 4.885 343,312 +10,481 0.02% 1,676,998
2010-02-08 2010-02-04 5.076 332,831 +4,193 0.02% 1,689,308
2010-02-05 2010-02-03 5.247 328,638 +5,241 0.02% 1,724,463
2010-01-29 2010-01-27 5.343 323,397 +3,144 0.02% 1,727,816
2010-01-28 2010-01-26 5.362 320,253 +2,096 0.02% 1,717,129
2010-01-27 2010-01-25 5.362 318,157 +5,241 0.02% 1,705,891
2010-01-19 2010-01-15 5.896 312,916 +10,482 0.02% 1,844,972
2010-01-15 2010-01-13 5.915 302,434 +6,289 0.02% 1,788,940
2010-01-13 2010-01-11 6.144 296,145 +5,240 0.02% 1,819,549
2010-01-12 2010-01-08 6.220 290,905 +2,097 0.02% 1,809,557
2010-01-11 2010-01-07 6.316 288,808 +1,048 0.02% 1,824,067
2010-01-08 2010-01-06 6.411 287,760 -5,241 0.02% 1,844,902
2010-01-04 2009-12-29 6.449 293,001 -1,048 0.02% 1,889,684
2009-12-18 2009-12-16 6.220 294,049 -9,433 0.02% 1,829,114
2009-12-17 2009-12-15 6.373 303,482 -2,097 0.02% 1,934,118
2009-12-16 2009-12-14 6.507 305,579 +2,097 0.02% 1,988,298
2009-12-15 2009-12-11 6.488 303,482 +5,240 0.02% 1,968,862
2009-12-09 2009-12-07 6.717 298,242 +5,241 0.02% 2,003,157
2009-11-25 2009-11-23 6.488 293,001 +10,482 0.02% 1,900,866
2009-11-20 2009-11-18 6.488 282,519 +6,289 0.02% 1,832,863
2009-11-17 2009-11-13 6.602 276,230 -14,675 0.02% 1,823,688
2009-11-16 2009-11-12 6.259 290,905 -1,165 0.02% 1,820,659
2009-11-11 2009-11-09 6.182 292,070 +6,289 0.02% 1,805,658
2009-11-05 2009-11-03 5.953 285,781 -5,241 0.02% 1,701,341
2009-11-02 2009-10-29 6.030 291,022 +5,241 0.02% 1,754,755
2009-10-29 2009-10-27 6.259 285,781 -8,385 0.02% 1,788,590
2009-10-28 2009-10-23 6.430 294,166 -2,097 0.02% 1,891,585
2009-10-27 2009-10-22 6.526 296,263 -5,241 0.02% 1,933,335
2009-10-23 2009-10-21 6.659 301,504 -13,626 0.02% 2,007,807
2009-10-22 2009-10-20 6.201 315,130 -3,144 0.02% 1,954,234
2009-10-21 2009-10-19 6.068 318,274 -3,145 0.02% 1,931,220
2009-10-20 2009-10-16 5.972 321,419 +3,145 0.02% 1,919,638
2009-10-19 2009-10-15 6.087 318,274 +8,385 0.02% 1,937,293
2009-10-16 2009-10-14 6.259 309,889 -5,241 0.02% 1,939,472
2009-10-09 2009-10-07 5.839 315,130 +5,241 0.02% 1,839,987
2009-10-06 2009-10-02 5.591 309,889 +2,097 0.02% 1,732,516
2009-10-05 2009-09-30 5.782 307,792 +15,722 0.02% 1,779,522
2009-10-02 2009-09-29 5.743 292,070 +5,241 0.02% 1,677,478
2009-09-29 2009-09-25 6.030 286,829 -5,241 0.02% 1,729,472
2009-09-28 2009-09-24 5.896 292,070 +13,626 0.02% 1,722,063
2009-09-25 2009-09-23 6.144 278,444 -25,156 0.02% 1,710,792
2009-09-22 2009-09-18 6.297 303,600 +9,434 0.02% 1,911,698
2009-09-21 2009-09-17 6.163 294,166 +2,096 0.02% 1,813,003
2009-09-18 2009-09-16 6.335 292,070 -1,048 0.02% 1,850,242
2009-09-16 2009-09-14 6.614 293,118 -19,915 0.02% 1,938,753
2009-09-15 2009-09-11 6.556 313,033 +29,214 0.02% 2,052,366
2009-09-11 2009-09-09 6.556 283,819 +4,679 0.02% 1,860,828
2009-09-09 2009-09-07 6.749 279,140 -5,186 0.02% 1,883,978
2009-09-08 2009-09-04 6.479 284,326 -5,185 0.02% 1,842,221
2009-09-04 2009-09-02 5.881 289,511 +3,618 0.02% 1,702,749
2009-09-01 2009-08-28 6.267 285,893 +39,487 0.02% 1,791,730
2009-08-31 2009-08-27 6.383 246,406 +3,112 0.02% 1,572,769
2009-08-24 2009-08-20 6.826 243,294 -3,112 0.02% 1,660,812
2009-08-19 2009-08-17 6.383 246,406 +5,186 0.02% 1,572,769
2009-08-18 2009-08-14 6.595 241,220 -3,111 0.02% 1,590,835
2009-08-17 2009-08-13 6.421 244,331 +2,074 0.02% 1,568,948
2009-08-14 2009-08-12 6.190 242,257 -2,074 0.02% 1,499,571
2009-08-13 2009-08-11 6.364 244,331 -10,372 0.02% 1,554,813
2009-08-12 2009-08-10 6.576 254,703 +7,260 0.02% 1,674,843
2009-08-07 2009-08-05 7.116 247,443 -10,371 0.02% 1,760,708
2009-08-06 2009-08-04 7.193 257,814 +15,557 0.02% 1,854,390
2009-08-05 2009-08-03 7.501 242,257 +24,431 0.02% 1,817,238
2009-08-04 2009-07-31 8.283 217,826 -13,483 0.02% 1,804,148
2009-08-03 2009-07-30 7.916 231,309 +11,034 0.02% 1,831,092
2009-07-31 2009-07-29 7.692 220,275 +22,604 0.02% 1,694,436
2009-07-30 2009-07-28 8.486 197,671 +2,948 0.02% 1,677,440
2009-07-29 2009-07-27 8.140 194,723 +983 0.02% 1,585,059
2009-07-27 2009-07-23 7.550 193,740 -15,396 0.02% 1,462,720
2009-07-24 2009-07-22 6.919 209,136 -7,863 0.02% 1,447,024
2009-07-23 2009-07-21 6.634 216,999 -5,568 0.02% 1,439,605
2009-07-22 2009-07-20 6.593 222,567 +4,914 0.02% 1,467,486
2009-07-21 2009-07-17 6.532 217,653 -17,690 0.02% 1,421,798
2009-07-20 2009-07-16 6.309 235,343 +2,948 0.02% 1,484,674
2009-07-17 2009-07-15 6.370 232,395 -7,862 0.02% 1,480,264
2009-07-16 2009-07-14 6.492 240,257 +7,862 0.02% 1,559,678
2009-07-15 2009-07-13 6.553 232,395 +3,931 0.02% 1,522,828
2009-07-14 2009-07-10 6.207 228,464 -3,931 0.02% 1,418,031
2009-07-13 2009-07-09 6.024 232,395 -4,914 0.02% 1,399,866
2009-07-09 2009-07-07 5.759 237,309 -9,828 0.02% 1,366,686
2009-07-08 2009-07-06 5.637 247,137 -2,948 0.02% 1,393,111
2009-07-07 2009-07-03 5.515 250,085 +4,914 0.02% 1,379,193
2009-07-03 2009-06-30 5.454 245,171 +12,776 0.02% 1,337,125
2009-06-29 2009-06-25 5.779 232,395 -4,914 0.02% 1,343,115
2009-06-25 2009-06-23 5.433 237,309 +3,931 0.02% 1,289,417
2009-06-24 2009-06-22 5.698 233,378 +4,914 0.02% 1,329,799
2009-06-23 2009-06-19 5.840 228,464 +4,914 0.02% 1,334,344
2009-06-22 2009-06-18 5.759 223,550 +9,828 0.02% 1,287,447
2009-06-19 2009-06-17 6.044 213,722 -14,742 0.02% 1,291,736
2009-06-18 2009-06-16 6.288 228,464 +27,518 0.02% 1,436,628
2009-06-17 2009-06-15 6.166 200,946 +4,914 0.02% 1,239,054
2009-06-16 2009-06-12 6.349 196,032 +4,914 0.02% 1,244,657
2009-06-15 2009-06-11 5.800 191,118 -6,879 0.02% 1,108,446
2009-06-11 2009-06-09 5.759 197,997 +6,879 0.02% 1,140,284
2009-06-10 2009-06-08 5.902 191,118 -4,914 0.02% 1,127,892
2009-06-09 2009-06-05 5.861 196,032 -4,914 0.02% 1,148,914
2009-06-08 2009-06-04 5.739 200,946 +4,914 0.02% 1,153,179
2009-06-05 2009-06-03 5.495 196,032 -4,914 0.02% 1,077,107
2009-06-04 2009-06-02 5.596 200,946 +24,570 0.02% 1,124,554
2009-06-03 2009-06-01 6.064 176,376 +6,880 0.01% 1,069,606
2009-05-26 2009-05-22 4.945 169,496 -2,949 0.01% 838,173
2009-05-25 2009-05-21 5.135 172,445 -8,845 0.01% 885,548
2009-05-22 2009-05-20 4.743 181,290 -3,416 0.02% 859,932
2009-05-21 2009-05-19 4.558 184,706 -14,546 0.02% 841,852
2009-05-20 2009-05-18 4.290 199,252 -8,728 0.02% 854,729
2009-05-19 2009-05-15 4.104 207,980 +2,909 0.02% 853,566
2009-05-15 2009-05-13 4.022 205,071 -14,546 0.02% 824,710
2009-05-13 2009-05-11 3.815 219,617 +25,213 0.02% 837,915
2009-05-12 2009-05-08 4.145 194,404 -19,395 0.02% 805,867
2009-05-11 2009-05-07 4.104 213,799 +15,516 0.02% 877,447
2009-05-07 2009-05-05 4.001 198,283 -969 0.02% 793,322
2009-05-06 2009-05-04 4.166 199,252 -18,426 0.02% 830,073
2009-05-05 2009-04-30 3.898 217,678 -4,849 0.02% 848,474
2009-05-04 2009-04-29 3.898 222,527 +29,093 0.02% 867,375
2009-04-30 2009-04-28 3.857 193,434 -9,697 0.02% 745,996
2009-04-28 2009-04-24 3.795 203,131 +9,697 0.02% 770,826
2009-04-24 2009-04-22 3.465 193,434 -29,093 0.02% 670,200
2009-04-23 2009-04-21 3.485 222,527 -48,488 0.02% 775,589
2009-04-22 2009-04-20 3.588 271,015 +22,304 0.02% 972,534
2009-04-20 2009-04-16 3.650 248,711 -14,546 0.02% 907,884
2009-04-17 2009-04-15 3.712 263,257 +63,035 0.02% 977,270
2009-04-16 2009-04-14 3.547 200,222 -17,456 0.02% 710,236
2009-04-15 2009-04-09 3.506 217,678 +4,849 0.02% 763,178
2009-04-14 2009-04-08 3.155 212,829 -1,940 0.02% 671,560
2009-04-09 2009-04-07 3.403 214,769 +25,214 0.02% 730,832
2009-04-08 2009-04-06 3.217 189,555 -25,214 0.02% 609,849
2009-04-07 2009-04-03 3.094 214,769 -9,697 0.02% 664,393
2009-04-06 2009-04-02 2.908 224,466 -9,698 0.02% 652,728
2009-03-30 2009-03-26 2.825 234,164 -38,791 0.02% 661,611
2009-03-27 2009-03-25 2.805 272,955 -14,546 0.02% 765,583
2009-03-26 2009-03-24 2.805 287,501 -29,093 0.02% 806,381
2009-03-25 2009-03-23 2.846 316,594 +4,849 0.03% 901,040
2009-03-24 2009-03-20 2.660 311,745 +53,337 0.03% 829,376
2009-03-23 2009-03-19 2.681 258,408 -9,698 0.02% 692,806
2009-03-16 2009-03-12 2.413 268,106 -4,849 0.02% 646,926
2009-03-13 2009-03-11 2.495 272,955 -9,697 0.02% 681,144
2009-03-05 2009-03-03 2.269 282,652 +14,546 0.02% 641,220
2009-03-02 2009-02-26 2.516 268,106 +9,698 0.02% 674,573
2009-02-25 2009-02-23 2.702 258,408 +4,849 0.02% 698,135
2009-02-19 2009-02-17 2.825 253,559 +4,848 0.02% 716,410
2009-02-18 2009-02-16 2.764 248,711 -24,244 0.02% 687,325
2009-02-17 2009-02-13 2.681 272,955 -3,879 0.02% 731,807
2009-02-12 2009-02-10 2.640 276,834 -4,849 0.02% 730,788
2009-02-11 2009-02-09 2.578 281,683 -9,697 0.02% 726,161
2009-02-09 2009-02-05 2.557 291,380 -13,577 0.02% 745,150
2009-02-06 2009-02-04 2.516 304,957 +9,698 0.03% 767,292
2009-02-04 2009-02-02 2.475 295,259 -24,245 0.02% 730,713
2009-02-03 2009-01-30 2.516 319,504 +20,922 0.03% 803,893
2009-02-02 2009-01-29 2.392 298,582 +12,607 0.03% 714,305
2009-01-30 2009-01-23 2.330 285,975 +9,698 0.02% 666,452
2009-01-23 2009-01-21 2.495 276,277 -14,547 0.02% 689,433
2009-01-20 2009-01-16 2.537 290,824 +4,849 0.02% 737,730
2009-01-16 2009-01-14 2.619 285,975 -14,546 0.02% 749,021
2009-01-15 2009-01-13 2.475 300,521 -4,849 0.03% 743,735
2009-01-14 2009-01-12 2.495 305,370 -4,849 0.03% 762,033
2009-01-13 2009-01-09 2.640 310,219 -4,849 0.03% 818,918
2009-01-12 2009-01-08 2.578 315,068 +4,849 0.03% 812,225
2009-01-09 2009-01-07 2.640 310,219 +38,791 0.03% 818,918
2009-01-08 2009-01-06 2.805 271,428 -19,396 0.02% 761,300
2009-01-07 2009-01-05 2.825 290,824 -4,848 0.02% 821,700
2009-01-06 2009-01-02 2.784 295,672 +9,697 0.02% 823,202
2009-01-05 2008-12-31 2.784 285,975 +19,396 0.02% 796,204
2009-01-02 2008-12-29 2.784 266,579 -29,093 0.02% 742,202
2008-12-30 2008-12-24 2.599 295,672 -4,849 0.02% 768,322
2008-12-29 2008-12-22 2.495 300,521 -970 0.03% 749,933
2008-12-23 2008-12-19 2.660 301,491 +24,244 0.03% 802,096
2008-12-22 2008-12-18 2.660 277,247 +14,547 0.02% 737,596
2008-12-19 2008-12-17 2.516 262,700 -29,093 0.02% 660,971
2008-12-18 2008-12-16 2.434 291,793 -14,547 0.02% 710,099
2008-12-17 2008-12-15 2.475 306,340 +9,698 0.03% 758,136
2008-12-16 2008-12-12 2.372 296,642 +24,244 0.03% 703,546
2008-12-15 2008-12-11 2.516 272,398 -9,698 0.02% 685,371
2008-12-12 2008-12-10 2.578 282,096 +9,698 0.02% 727,226
2008-12-11 2008-12-09 2.578 272,398 -17,456 0.02% 702,225
2008-12-10 2008-12-08 2.392 289,854 +4,849 0.02% 693,425
2008-12-09 2008-12-05 2.372 285,005 -14,547 0.02% 675,947
2008-12-08 2008-12-04 2.289 299,552 -133,827 0.03% 685,737
2008-12-05 2008-12-03 2.351 433,379 +14,546 0.04% 1,018,908
2008-12-04 2008-12-02 2.186 418,833 -4,849 0.04% 915,607
2008-12-03 2008-12-01 2.124 423,682 -4,849 0.04% 899,994
2008-12-01 2008-11-27 1.835 428,531 -111,523 0.04% 786,565
2008-11-27 2008-11-25 1.712 540,054 -4,849 0.05% 924,437
2008-11-26 2008-11-24 1.712 544,903 +4,849 0.05% 932,738
2008-11-24 2008-11-20 1.712 540,054 -14,546 0.05% 924,437
2008-11-21 2008-11-19 1.774 554,600 +77,581 0.05% 983,650
2008-11-20 2008-11-18 1.815 477,019 -9,698 0.04% 865,726
2008-11-18 2008-11-14 1.918 486,717 +24,244 0.04% 933,516
2008-11-17 2008-11-13 1.877 462,473 +101,826 0.04% 867,941
2008-11-14 2008-11-12 1.980 360,647 +74,672 0.03% 714,029
2008-11-13 2008-11-11 2.124 285,975 +43,640 0.02% 607,474
2008-11-12 2008-11-10 2.021 242,335 +19,395 0.02% 489,784
2008-11-11 2008-11-07 1.794 222,940 -5,819 0.02% 400,009
2008-11-10 2008-11-06 1.691 228,759 -1,939 0.02% 386,860
2008-11-07 2008-11-05 1.732 230,698 +9,698 0.02% 399,655
2008-11-05 2008-11-03 1.712 221,000 +16,486 0.02% 378,297
2008-11-04 2008-10-31 1.712 204,514 -24,245 0.02% 350,077
2008-10-31 2008-10-29 1.299 228,759 +24,245 0.02% 297,222
2008-10-30 2008-10-28 1.237 204,514 -3,879 0.02% 253,068
2008-10-29 2008-10-27 1.299 208,393 -4,849 0.02% 270,761
2008-10-17 2008-10-15 2.000 213,242 +9,697 0.02% 426,586
2008-10-15 2008-10-13 2.021 203,545 -11,637 0.02% 411,385
2008-10-08 2008-10-03 2.454 215,182 -23,274 0.02% 528,099
2008-10-06 2008-10-02 2.516 238,456 +34,911 0.02% 599,971
2008-10-02 2008-09-29 2.495 203,545 +9,698 0.02% 507,935
2008-09-26 2008-09-24 2.640 193,847 +9,698 0.02% 511,719
2008-09-23 2008-09-19 2.784 184,149 -11,637 0.02% 512,702
2008-09-19 2008-09-17 3.089 195,786 +969 0.02% 604,846
2008-09-18 2008-09-16 3.132 194,817 +4,937 0.02% 610,097
2008-09-17 2008-09-12 3.237 189,880 -4,725 0.02% 614,725
2008-09-12 2008-09-10 3.174 194,605 +4,725 0.02% 617,669
2008-09-10 2008-09-08 3.174 189,880 +18,904 0.02% 602,672
2008-08-18 2008-08-14 3.597 170,976 +4,726 0.01% 615,027
2008-07-24 2008-07-22 4.211 166,250 -945 0.01% 700,043
2008-07-17 2008-07-15 4.295 167,195 +945 0.01% 718,174
2008-07-15 2008-07-11 4.465 166,250 -4,726 0.01% 742,257
2008-07-09 2008-07-07 4.020 170,976 +4,726 0.01% 687,383
2008-07-02 2008-06-27 4.380 166,250 +121,852 0.01% 728,186
2008-06-16 2008-06-12 84.554 44,398 -133,194 0.00% 3,754,042
2008-06-13 2008-06-11 85.993 177,592 +166,492 0.02% 15,271,698
2008-06-04 2008-06-02 100.588 11,100 +871 0.02% 1,116,531
2008-05-27 2008-05-23 104.027 10,229 +465 0.01% 1,064,096
2008-03-05 2008-03-03 121.050 9,764 -116 0.01% 1,181,932
2008-02-29 2008-02-27 115.032 9,880 -466 0.01% 1,136,515
2008-02-12 2008-02-06 106.616 10,346 +931 0.01% 1,103,048
2008-02-11 2008-02-04 111.518 9,415 +168 0.01% 1,049,939
2008-01-29 2008-01-25 110.292 9,247 -1,143 0.01% 1,019,872
2008-01-24 2008-01-22 98.913 10,390 +1,143 0.01% 1,027,705
2008-01-15 2008-01-11 125.173 9,247 +228 0.01% 1,157,474
2008-01-14 2008-01-10 121.497 9,019 -25 0.01% 1,095,777
2008-01-10 2008-01-08 113.619 9,044 -229 0.01% 1,027,566
2007-12-14 2007-12-12 109.767 9,273 -685 0.01% 1,017,870
2007-12-13 2007-12-11 108.717 9,958 +685 0.01% 1,082,600
2007-11-27 2007-11-23 113.794 9,273 +229 0.01% 1,055,208
2007-11-20 2007-11-16 127.624 9,044 -457 0.01% 1,154,231
2007-11-19 2007-11-15 130.250 9,501 +457 0.01% 1,237,504
2007-11-13 2007-11-09 130.250 9,044 +228 0.01% 1,177,980
2007-11-08 2007-11-06 128.499 8,816 -63 0.01% 1,132,849
2007-11-05 2007-11-01 133.751 8,879 -3,262 0.01% 1,187,577
2007-11-02 2007-10-31 140.929 12,141 +2,970 0.02% 1,711,019
2007-10-24 2007-10-22 99.788 9,171 -457 0.01% 915,158
2007-10-23 2007-10-18 103.990 9,628 -229 0.01% 1,001,214
2007-10-16 2007-10-12 107.491 9,857 +914 0.01% 1,059,541
2007-10-15 2007-10-11 111.168 8,943 +946 0.01% 994,172
2007-10-12 2007-10-10 103.990 7,997 -2,285 0.01% 831,607
2007-10-11 2007-10-09 87.534 10,282 -457 0.01% 900,020
2007-10-04 2007-10-02 88.409 10,739 +914 0.02% 949,423
2007-10-02 2007-09-27 88.584 9,825 +457 0.01% 870,337
2007-09-25 2007-09-21 89.459 9,368 +914 0.01% 838,054
2007-09-24 2007-09-20 89.634 8,454 +457 0.01% 757,769
2007-09-19 2007-09-17 91.735 7,997 -457 0.01% 733,606
2007-09-12 2007-09-10 92.709 8,454 +73 0.01% 783,766
2007-09-10 2007-09-06 96.948 8,381 +1,322 0.01% 812,518
2007-08-31 2007-08-29 96.948 7,059 -227 0.01% 684,353
2007-08-30 2007-08-28 98.007 7,286 +453 0.01% 714,080
2007-08-29 2007-08-27 105.600 6,833 -453 0.01% 721,568
2007-08-22 2007-08-20 92.709 7,286 +227 0.01% 675,481
2007-08-21 2007-08-17 81.673 7,059 -1,259 0.01% 576,527
2007-08-20 2007-08-16 89.178 8,318 -579 0.01% 741,780
2007-08-17 2007-08-15 101.539 8,897 -226 0.02% 903,392
2007-08-16 2007-08-14 103.658 9,123 +226 0.02% 945,672
2007-08-07 2007-08-03 118.750 8,897 +453 0.02% 1,056,519
2007-08-06 2007-08-02 114.712 8,444 +1,410 0.01% 968,630
2007-08-03 2007-08-01 116.364 7,034 -218 0.01% 818,505
2007-08-02 2007-07-31 120.402 7,252 -1,090 0.01% 873,155
2007-08-01 2007-07-30 119.301 8,342 +896 0.02% 995,206
2007-07-27 2007-07-25 124.073 7,446 +218 0.01% 923,845
2007-07-23 2007-07-19 118.016 7,228 -654 0.01% 853,019
2007-07-19 2007-07-17 120.769 7,882 +436 0.01% 951,901
2007-07-18 2007-07-16 114.712 7,446 +436 0.01% 854,147
2007-07-17 2007-07-13 108.472 7,010 -218 0.01% 760,388
2007-07-16 2007-07-12 108.105 7,228 +436 0.01% 781,381
2007-07-13 2007-07-11 109.573 6,792 -218 0.01% 744,220
2007-07-12 2007-07-10 111.225 7,010 +218 0.01% 779,687
2007-07-11 2007-07-09 115.813 6,792 -654 0.01% 786,605
2007-07-10 2007-07-06 116.548 7,446 +218 0.01% 867,813
2007-07-06 2007-07-04 111.408 7,228 -1,150 0.01% 805,260
2007-07-05 2007-07-03 100.763 8,378 -436 0.02% 844,194
2007-07-04 2007-06-29 97.459 8,814 +2,119 0.02% 859,008
2007-07-03 2007-06-28 96.175 6,695 +60 0.01% 643,890
2007-06-27 2007-06-25 100.947 6,635 -12 0.01% 669,782
2007-06-26 2007-06-22 104.801 6,647 0.01% 696,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top