History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 -3,232
2023-03-20 2023-03-16 11.256 3,232 -6,731 0.00% 36,379
2023-03-02 2023-02-28 10.614 9,963 -16,156 0.00% 105,748
2023-02-28 2023-02-24 10.994 26,119 -2,245 0.00% 287,163
2023-02-24 2023-02-22 11.339 28,364 -8,413 0.00% 321,623
2022-10-25 2022-10-21 9.628 36,777 -1,683 0.00% 354,073
2022-10-18 2022-10-14 8.677 38,460 +1,683 0.00% 333,705
2022-09-15 2022-09-13 11.287 36,777 +952 0.00% 415,089
2022-07-05 2022-06-30 10.591 35,825 -1,639 0.00% 379,428
2022-06-20 2022-06-16 10.250 37,464 +938 0.00% 383,999
2022-06-08 2022-06-06 10.688 36,526 +1,598 0.00% 390,384
2022-05-31 2022-05-27 12.077 34,928 -1,598 0.00% 421,826
2022-03-16 2022-03-14 11.889 36,526 +3,196 0.00% 434,268
2022-03-04 2022-03-02 13.016 33,330 +3,196 0.00% 433,811
2022-02-25 2022-02-23 13.591 30,134 -3,196 0.00% 409,561
2022-02-14 2022-02-10 12.966 33,330 +1,598 0.00% 432,142
2021-11-26 2021-11-24 10.037 31,732 +3,196 0.00% 318,496
2021-10-11 2021-10-07 10.312 28,536 -1,707 0.00% 294,274
2021-09-15 2021-09-13 9.317 30,243 +872 0.00% 281,770
2021-06-17 2021-06-15 7.729 29,371 +969 0.00% 227,010
2020-09-18 2020-09-16 8.268 28,402 +844 0.00% 234,827
2020-06-15 2020-06-11 7.235 27,558 +876 0.00% 199,369
2019-09-17 2019-09-13 11.521 26,682 +531 0.00% 307,391
2019-06-06 2019-06-04 11.799 26,151 +392 0.00% 308,551
2019-02-27 2019-02-25 12.357 25,759 -6,806 0.00% 318,309
2019-02-25 2019-02-21 12.284 32,565 +6,806 0.00% 400,019
2018-11-16 2018-11-14 8.405 25,759 +6,806 0.00% 216,495
2018-09-18 2018-09-14 11.215 18,953 +379 0.00% 212,558
2018-06-06 2018-06-04 14.953 18,574 +378 0.00% 277,743
2018-02-08 2018-02-06 16.683 18,196 +1,396 0.00% 303,561
2017-09-15 2017-09-13 17.956 16,800 +218 0.00% 301,664
2017-09-07 2017-09-05 17.593 16,582 +8 0.00% 291,721
2017-06-07 2017-06-05 20.511 16,574 +227 0.00% 339,955
2017-05-10 2017-05-08 21.738 16,347 -1,271 0.00% 355,356
2017-05-09 2017-05-05 20.794 17,618 +1,271 0.00% 366,357
2016-10-24 2016-10-19 17.208 16,347 -2,543 0.00% 281,302
2016-09-23 2016-09-21 17.240 18,890 -2,543 0.00% 325,656
2016-09-19 2016-09-14 15.497 21,433 +331 0.00% 332,144
2016-09-12 2016-09-08 15.944 21,102 -1,252 0.00% 336,454
2016-08-24 2016-08-22 14.570 22,354 +2,504 0.00% 325,703
2016-08-18 2016-08-16 15.273 19,850 +1,252 0.00% 303,172
2016-08-17 2016-08-15 16.008 18,598 +2,503 0.00% 297,718
2016-08-12 2016-08-10 17.670 16,095 -1,252 0.00% 284,392
2016-08-05 2016-08-03 16.455 17,347 +1,252 0.00% 285,452
2016-07-18 2016-07-14 17.031 16,095 -2,503 0.00% 274,107
2016-07-13 2016-07-11 16.679 18,598 -1,252 0.00% 310,197
2016-06-07 2016-06-03 16.114 19,850 +347 0.00% 319,873
2016-06-03 2016-06-01 15.952 19,503 +1,230 0.00% 311,110
2016-05-16 2016-05-12 16.814 18,273 +2,460 0.00% 307,237
2016-04-15 2016-04-13 19.025 15,813 -2,460 0.00% 300,845
2016-03-08 2016-03-04 19.188 18,273 +2,460 0.00% 350,619
2015-10-13 2015-10-09 18.050 15,813 -2,460 0.00% 285,417
2015-10-08 2015-10-06 17.106 18,273 +2,460 0.00% 312,585
2015-09-16 2015-09-14 17.712 15,813 +221 0.00% 280,080
2015-07-13 2015-07-09 20.417 15,592 -3,638 0.00% 318,336
2015-07-10 2015-07-08 18.372 19,230 +3,638 0.00% 353,287
2015-06-04 2015-06-02 23.004 15,592 +167 0.00% 358,676
2015-04-20 2015-04-16 21.737 15,425 -5,999 0.00% 335,292
2015-04-17 2015-04-15 20.537 21,424 -4,799 0.00% 439,979
2015-04-01 2015-03-30 17.836 26,223 -3,600 0.00% 467,721
2015-03-30 2015-03-26 16.903 29,823 +3,600 0.00% 504,093
2014-12-18 2014-12-16 18.670 26,223 -3,600 0.00% 489,577
2014-10-14 2014-10-10 19.270 29,823 +3,600 0.00% 574,685
2014-10-06 2014-09-30 19.237 26,223 +4,799 0.00% 504,440
2014-09-16 2014-09-12 20.857 21,424 +192 0.00% 446,846
2014-06-05 2014-06-03 23.252 21,232 +190 0.00% 493,689
2014-03-31 2014-03-27 21.487 21,042 -5,892 0.00% 452,129
2014-03-28 2014-03-26 21.691 26,934 -3,535 0.00% 584,216
2014-03-19 2014-03-17 20.299 30,469 +3,535 0.00% 618,488
2014-03-10 2014-03-06 22.064 26,934 +5,892 0.00% 594,273
2013-09-16 2013-09-12 21.234 21,042 +153 0.00% 446,812
2013-06-11 2013-06-07 21.218 20,889 +153 0.00% 443,224
2013-05-24 2013-05-22 21.321 20,736 +5,806 0.00% 442,120
2013-01-22 2013-01-18 17.429 14,930 -5,806 0.00% 260,217
2012-12-20 2012-12-18 16.241 20,736 +5,806 0.00% 336,769
2012-10-08 2012-10-04 15.810 14,930 -2,580 0.00% 236,046
2012-10-05 2012-10-03 15.552 17,510 +2,580 0.00% 272,313
2012-09-18 2012-09-14 15.917 14,930 +117 0.00% 237,648
2012-09-05 2012-09-03 14.598 14,813 -513 0.00% 216,244
2012-09-04 2012-08-31 14.338 15,326 +513 0.00% 219,742
2012-07-23 2012-07-19 13.678 14,813 -5,761 0.00% 202,616
2012-07-20 2012-07-18 13.401 20,574 +5,761 0.00% 275,703
2012-05-30 2012-05-28 11.590 14,813 +149 0.00% 171,688
2011-09-20 2011-09-16 9.603 14,664 +178 0.00% 140,812
2011-06-01 2011-05-30 15.107 14,486 +103 0.00% 218,835
2011-05-24 2011-05-20 14.606 14,383 -4,475 0.00% 210,079
2011-05-19 2011-05-17 14.320 18,858 +4,475 0.00% 270,048
2011-05-16 2011-05-12 14.624 14,383 +2,148 0.00% 210,337
2011-04-07 2011-04-04 14.175 12,235 +477 0.00% 173,431
2011-03-17 2011-03-15 13.784 11,758 -5,376 0.00% 162,076
2011-03-15 2011-03-11 14.212 17,134 +5,376 0.00% 243,511
2011-03-14 2011-03-10 14.584 11,758 -5,376 0.00% 171,481
2011-03-10 2011-03-08 14.156 17,134 +5,376 0.00% 242,555
2011-02-17 2011-02-15 13.580 11,758 -800 0.00% 159,670
2010-12-07 2010-12-03 13.524 12,558 -4,301 0.00% 169,833
2010-12-06 2010-12-02 12.910 16,859 -5,375 0.00% 217,650
2010-11-12 2010-11-10 12.501 22,234 -2,151 0.00% 277,942
2010-10-19 2010-10-15 10.715 24,385 -5,375 0.00% 261,284
2010-10-14 2010-10-12 11.608 29,760 -536 0.00% 345,450
2010-10-13 2010-10-11 10.957 30,296 +5,911 0.00% 331,946
2010-10-11 2010-10-07 10.622 24,385 -127,941 0.00% 259,016
2010-10-07 2010-10-05 9.710 152,326 -56,982 0.01% 1,479,149
2010-10-06 2010-10-04 9.934 209,308 +184,923 0.01% 2,079,191
2010-09-28 2010-09-24 8.687 24,385 -7,526 0.00% 211,840
2010-09-27 2010-09-22 8.204 31,911 +4,301 0.00% 261,786
2010-09-24 2010-09-21 8.408 27,610 +3,225 0.00% 232,152
2010-09-16 2010-09-14 8.503 24,385 +1,063 0.00% 207,344
2010-09-15 2010-09-13 8.390 23,322 +2,126 0.00% 195,673
2010-07-26 2010-07-22 5.945 21,196 -5,316 0.00% 126,000
2010-07-12 2010-07-08 5.324 26,512 -11,694 0.00% 141,143
2010-06-23 2010-06-21 4.684 38,206 -12,758 0.00% 178,962
2010-06-21 2010-06-17 4.346 50,964 +2,126 0.00% 221,466
2010-06-18 2010-06-15 4.251 48,838 +5,316 0.00% 207,633
2010-06-04 2010-06-02 4.637 43,522 +614 0.00% 201,799
2010-06-03 2010-06-01 4.618 42,908 +5,241 0.00% 198,133
2010-06-01 2010-05-28 4.847 37,667 -5,241 0.00% 182,557
2010-05-31 2010-05-27 4.751 42,908 +5,241 0.00% 203,864
2010-05-17 2010-05-13 5.247 37,667 -5,241 0.00% 197,650
2010-05-13 2010-05-11 5.152 42,908 -5,241 0.00% 221,058
2010-05-10 2010-05-06 4.828 48,149 +5,241 0.00% 232,440
2010-04-29 2010-04-27 5.037 42,908 +1,048 0.00% 216,145
2010-04-16 2010-04-14 5.438 41,860 +5,241 0.00% 227,639
2010-04-12 2010-04-08 5.724 36,619 +3,563 0.00% 209,619
2010-04-08 2010-04-01 5.705 33,056 +10,481 0.00% 188,593
2010-04-07 2010-03-31 5.782 22,575 -5,240 0.00% 130,519
2010-03-31 2010-03-29 5.724 27,815 +5,240 0.00% 159,222
2010-03-25 2010-03-23 5.915 22,575 -5,240 0.00% 133,534
2010-03-23 2010-03-19 5.896 27,815 +5,240 0.00% 163,999
2010-03-09 2010-03-05 5.686 22,575 -15,722 0.00% 128,365
2010-03-08 2010-03-04 5.438 38,297 +5,241 0.00% 208,263
2010-03-04 2010-03-02 5.514 33,056 -5,241 0.00% 182,285
2010-03-03 2010-03-01 5.476 38,297 +5,241 0.00% 209,725
2010-03-02 2010-02-26 5.381 33,056 -5,241 0.00% 177,870
2010-03-01 2010-02-25 5.056 38,297 -5,241 0.00% 193,648
2010-02-19 2010-02-17 4.904 43,538 +5,241 0.00% 213,504
2010-02-17 2010-02-11 5.133 38,297 +5,241 0.00% 196,571
2010-02-12 2010-02-10 5.152 33,056 -2,097 0.00% 170,301
2010-02-08 2010-02-04 5.076 35,153 +2,097 0.00% 178,422
2010-01-27 2010-01-25 5.362 33,056 +5,241 0.00% 177,239
2010-01-13 2010-01-11 6.144 27,815 +4,192 0.00% 170,899
2010-01-08 2010-01-06 6.411 23,623 +5,241 0.00% 151,453
2009-12-29 2009-12-24 6.240 18,382 -3,145 0.00% 114,695
2009-11-12 2009-11-10 6.030 21,527 +3,145 0.00% 129,800
2009-09-15 2009-09-11 6.556 18,382 +193 0.00% 120,520
2009-09-01 2009-08-28 6.267 18,189 +1,937 0.00% 113,993
2009-08-05 2009-08-03 7.501 16,252 +5,186 0.00% 121,911
2009-08-03 2009-07-30 7.916 11,066 +580 0.00% 87,601
2009-07-28 2009-07-24 8.079 10,486 -2,949 0.00% 84,717
2009-07-22 2009-07-20 6.593 13,435 +2,949 0.00% 88,583
2009-05-22 2009-05-20 4.743 10,486 +139 0.00% 49,739
2008-12-05 2008-12-03 2.351 10,347 -14,547 0.00% 24,327
2008-12-04 2008-12-02 2.186 24,894 +9,698 0.00% 54,421
2008-12-01 2008-11-27 1.835 15,196 -4,849 0.00% 27,892
2008-11-18 2008-11-14 1.918 20,045 -9,698 0.00% 38,446
2008-11-14 2008-11-12 1.980 29,743 -9,697 0.00% 58,887
2008-11-13 2008-11-11 2.124 39,440 -19,396 0.00% 83,779
2008-11-12 2008-11-10 2.021 58,836 +48,489 0.00% 118,914
2008-11-11 2008-11-07 1.794 10,347 -19,396 0.00% 18,565
2008-11-05 2008-11-03 1.712 29,743 +19,396 0.00% 50,913
2008-09-18 2008-09-16 3.132 10,347 +262 0.00% 32,403
2008-07-02 2008-06-27 4.380 10,085 +7,564 0.00% 44,173
2008-06-16 2008-06-12 84.554 2,521 -7,564 0.00% 213,161
2008-06-13 2008-06-11 85.993 10,085 +9,455 0.00% 867,241
2008-06-04 2008-06-02 100.588 630 +9 0.00% 63,371
2008-02-28 2008-02-26 111.421 621 -62 0.00% 69,192
2008-02-11 2008-02-04 111.518 683 +13 0.00% 76,167
2007-11-01 2007-10-30 131.300 670 -229 0.00% 87,971
2007-10-05 2007-10-03 84.032 899 -25 0.00% 75,545
2007-10-04 2007-10-02 88.409 924 -13 0.00% 81,690
2007-09-12 2007-09-10 92.709 937 +8 0.00% 86,869
2007-09-10 2007-09-06 96.948 929 +136 0.00% 90,064
2007-08-22 2007-08-20 92.709 793 -63 0.00% 73,519
2007-08-06 2007-08-02 114.712 856 +33 0.00% 98,194
2007-07-19 2007-07-17 120.769 823 +48 0.00% 99,393
2007-06-26 2007-06-22 104.801 775 0.00% 81,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top