History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 333,528 | +0 | 0.01% | 3,308,598 |
| 2025-10-13 | 2025-10-09 | 9.790 | 333,528 | +0 | 0.01% | 3,265,239 |
| 2025-10-10 | 2025-10-08 | 9.700 | 333,528 | +0 | 0.01% | 3,235,222 |
| 2025-10-09 | 2025-10-06 | 9.800 | 333,528 | +0 | 0.01% | 3,268,574 |
| 2025-10-08 | 2025-10-03 | 9.800 | 333,528 | +0 | 0.01% | 3,268,574 |
| 2025-10-06 | 2025-10-02 | 9.810 | 333,528 | -10,000 | 0.01% | 3,271,910 |
| 2025-09-26 | 2025-09-24 | 9.770 | 343,528 | +4,000 | 0.01% | 3,356,269 |
| 2025-09-25 | 2025-09-23 | 9.820 | 339,528 | +4,000 | 0.01% | 3,334,165 |
| 2025-09-22 | 2025-09-18 | 9.900 | 335,528 | +4,000 | 0.01% | 3,321,727 |
| 2025-09-16 | 2025-09-12 | 10.950 | 331,528 | +10,594 | 0.01% | 3,630,199 |
| 2025-09-11 | 2025-09-09 | 10.981 | 320,934 | -15,489 | 0.01% | 3,524,142 |
| 2025-09-09 | 2025-09-05 | 11.022 | 336,423 | +9,681 | 0.01% | 3,708,126 |
| 2025-09-02 | 2025-08-29 | 11.033 | 326,742 | -21,297 | 0.01% | 3,604,795 |
| 2025-09-01 | 2025-08-28 | 11.157 | 348,039 | +19,361 | 0.01% | 3,882,899 |
| 2025-08-26 | 2025-08-22 | 11.260 | 328,678 | +1,936 | 0.01% | 3,700,850 |
| 2025-08-22 | 2025-08-20 | 11.849 | 326,742 | +63,891 | 0.01% | 3,871,442 |
| 2025-08-18 | 2025-08-14 | 12.510 | 262,851 | -3,873 | 0.01% | 3,288,200 |
| 2025-08-07 | 2025-08-05 | 12.076 | 266,724 | +3,873 | 0.01% | 3,220,928 |
| 2025-08-04 | 2025-07-31 | 12.437 | 262,851 | -63,891 | 0.01% | 3,269,193 |
| 2025-08-01 | 2025-07-30 | 12.665 | 326,742 | -38,722 | 0.01% | 4,138,089 |
| 2025-07-28 | 2025-07-24 | 12.313 | 365,464 | +38,722 | 0.01% | 4,500,132 |
| 2025-07-16 | 2025-07-14 | 12.148 | 326,742 | -5,809 | 0.01% | 3,969,325 |
| 2025-07-15 | 2025-07-11 | 11.942 | 332,551 | +5,809 | 0.01% | 3,971,188 |
| 2025-06-23 | 2025-06-19 | 12.499 | 326,742 | -430 | 0.01% | 4,084,085 |
| 2025-06-19 | 2025-06-17 | 13.086 | 327,172 | +7,436 | 0.01% | 4,281,396 |
| 2025-06-13 | 2025-06-11 | 12.896 | 319,736 | -1,893 | 0.01% | 4,123,253 |
| 2025-06-12 | 2025-06-10 | 12.790 | 321,629 | +47,303 | 0.01% | 4,113,668 |
| 2025-06-11 | 2025-06-09 | 12.684 | 274,326 | +28,381 | 0.01% | 3,479,660 |
| 2025-06-06 | 2025-06-04 | 11.839 | 245,945 | -7,568 | 0.00% | 2,911,687 |
| 2025-05-29 | 2025-05-27 | 11.691 | 253,513 | -28,382 | 0.01% | 2,963,767 |
| 2025-05-20 | 2025-05-16 | 11.627 | 281,895 | +18,921 | 0.01% | 3,277,696 |
| 2025-05-06 | 2025-04-30 | 12.071 | 262,974 | -47,302 | 0.01% | 3,174,443 |
| 2025-04-22 | 2025-04-16 | 11.331 | 310,276 | -9,460 | 0.01% | 3,515,860 |
| 2025-04-16 | 2025-04-14 | 11.627 | 319,736 | +18,920 | 0.01% | 3,717,687 |
| 2025-04-09 | 2025-04-07 | 10.845 | 300,816 | -18,920 | 0.01% | 3,262,398 |
| 2025-04-01 | 2025-03-28 | 10.972 | 319,736 | +1,892 | 0.01% | 3,508,145 |
| 2025-03-27 | 2025-03-25 | 10.930 | 317,844 | +1,892 | 0.01% | 3,473,947 |
| 2025-03-26 | 2025-03-24 | 11.437 | 315,952 | +7,568 | 0.01% | 3,613,574 |
| 2025-03-25 | 2025-03-21 | 12.346 | 308,384 | -1,892 | 0.01% | 3,807,354 |
| 2025-03-21 | 2025-03-19 | 13.784 | 310,276 | -1,892 | 0.01% | 4,276,755 |
| 2025-03-20 | 2025-03-18 | 13.720 | 312,168 | -5,676 | 0.01% | 4,283,036 |
| 2025-03-18 | 2025-03-14 | 13.213 | 317,844 | +1,892 | 0.01% | 4,199,646 |
| 2025-03-12 | 2025-03-10 | 12.579 | 315,952 | -5,677 | 0.01% | 3,974,264 |
| 2025-03-07 | 2025-03-05 | 12.452 | 321,629 | +5,677 | 0.01% | 4,004,876 |
| 2025-02-21 | 2025-02-19 | 12.875 | 315,952 | -1,892 | 0.01% | 4,067,776 |
| 2025-02-18 | 2025-02-14 | 12.198 | 317,844 | -5,677 | 0.01% | 3,877,113 |
| 2025-02-14 | 2025-02-12 | 12.452 | 323,521 | -3,784 | 0.01% | 4,028,435 |
| 2025-02-11 | 2025-02-07 | 12.346 | 327,305 | -3,784 | 0.01% | 4,040,956 |
| 2025-02-05 | 2025-02-03 | 12.135 | 331,089 | -3,784 | 0.01% | 4,017,679 |
| 2024-12-03 | 2024-11-29 | 11.458 | 334,873 | -7,568 | 0.01% | 3,837,055 |
| 2024-12-02 | 2024-11-28 | 11.479 | 342,441 | +7,568 | 0.01% | 3,931,011 |
| 2024-11-13 | 2024-11-11 | 12.367 | 334,873 | -4,257 | 0.01% | 4,141,471 |
| 2024-10-31 | 2024-10-29 | 12.135 | 339,130 | -3,784 | 0.01% | 4,115,255 |
| 2024-10-29 | 2024-10-25 | 12.536 | 342,914 | -237 | 0.01% | 4,298,912 |
| 2024-10-22 | 2024-10-18 | 13.171 | 343,151 | -1,892 | 0.01% | 4,519,516 |
| 2024-10-21 | 2024-10-17 | 12.917 | 345,043 | +1,892 | 0.01% | 4,456,902 |
| 2024-10-16 | 2024-10-14 | 13.572 | 343,151 | -1,892 | 0.01% | 4,657,350 |
| 2024-10-15 | 2024-10-10 | 13.319 | 345,043 | +3,784 | 0.01% | 4,595,496 |
| 2024-10-10 | 2024-10-08 | 12.621 | 341,259 | +3,784 | 0.01% | 4,307,022 |
| 2024-09-17 | 2024-09-13 | 11.881 | 337,475 | -1,892 | 0.01% | 4,009,666 |
| 2024-09-16 | 2024-09-12 | 11.685 | 339,367 | +10,275 | 0.01% | 3,965,560 |
| 2024-08-23 | 2024-08-21 | 12.339 | 329,092 | +25,687 | 0.01% | 4,060,728 |
| 2024-08-21 | 2024-08-19 | 12.339 | 303,405 | -3,670 | 0.01% | 3,743,771 |
| 2024-07-19 | 2024-07-17 | 11.860 | 307,075 | -1,835 | 0.01% | 3,641,778 |
| 2024-07-11 | 2024-07-09 | 12.012 | 308,910 | -25,687 | 0.01% | 3,710,682 |
| 2024-07-04 | 2024-07-02 | 11.751 | 334,597 | -1,835 | 0.01% | 3,931,705 |
| 2024-06-27 | 2024-06-25 | 11.707 | 336,432 | +1,835 | 0.01% | 3,938,599 |
| 2024-06-26 | 2024-06-24 | 11.663 | 334,597 | -1,835 | 0.01% | 3,902,527 |
| 2024-06-25 | 2024-06-21 | 11.598 | 336,432 | -1,834 | 0.01% | 3,901,926 |
| 2024-06-21 | 2024-06-19 | 11.576 | 338,266 | +1,834 | 0.01% | 3,915,823 |
| 2024-06-17 | 2024-06-13 | 11.834 | 336,432 | +10,969 | 0.01% | 3,981,273 |
| 2024-06-14 | 2024-06-12 | 11.789 | 325,463 | +1,785 | 0.01% | 3,836,879 |
| 2024-05-30 | 2024-05-28 | 11.094 | 323,678 | -1,785 | 0.01% | 3,590,948 |
| 2024-05-29 | 2024-05-27 | 11.094 | 325,463 | -1,784 | 0.01% | 3,610,751 |
| 2024-05-28 | 2024-05-24 | 10.993 | 327,247 | +3,569 | 0.01% | 3,597,538 |
| 2024-05-23 | 2024-05-21 | 11.498 | 323,678 | +66,927 | 0.01% | 3,721,528 |
| 2024-05-21 | 2024-05-17 | 11.722 | 256,751 | -8,924 | 0.01% | 3,009,571 |
| 2024-05-20 | 2024-05-16 | 11.341 | 265,675 | -17,847 | 0.01% | 3,012,950 |
| 2024-05-16 | 2024-05-13 | 10.758 | 283,522 | -1,785 | 0.01% | 3,050,132 |
| 2024-05-14 | 2024-05-10 | 10.332 | 285,307 | -5,354 | 0.01% | 2,947,841 |
| 2024-03-28 | 2024-03-26 | 9.772 | 290,661 | +1,785 | 0.01% | 2,840,298 |
| 2024-03-14 | 2024-03-12 | 9.974 | 288,876 | -1,785 | 0.01% | 2,881,125 |
| 2024-01-30 | 2024-01-26 | 9.783 | 290,661 | -242,721 | 0.01% | 2,843,556 |
| 2024-01-29 | 2024-01-25 | 9.637 | 533,382 | +242,721 | 0.01% | 5,140,407 |
| 2024-01-15 | 2024-01-11 | 9.772 | 290,661 | -66,927 | 0.01% | 2,840,298 |
| 2023-12-15 | 2023-12-13 | 9.514 | 357,588 | -5,354 | 0.01% | 3,402,133 |
| 2023-11-27 | 2023-11-23 | 9.783 | 362,942 | +17,847 | 0.01% | 3,550,685 |
| 2023-11-22 | 2023-11-20 | 9.895 | 345,095 | +5,355 | 0.01% | 3,414,759 |
| 2023-09-29 | 2023-09-27 | 9.043 | 339,740 | +3,569 | 0.01% | 3,072,422 |
| 2023-09-18 | 2023-09-14 | 9.458 | 336,171 | -774,567 | 0.01% | 3,179,533 |
| 2023-09-15 | 2023-09-13 | 10.112 | 1,110,738 | +774,567 | 0.02% | 11,232,288 |
| 2023-09-14 | 2023-09-12 | 10.147 | 336,171 | +10,577 | 0.01% | 3,411,183 |
| 2023-09-07 | 2023-09-05 | 10.286 | 325,594 | -13,828 | 0.01% | 3,349,063 |
| 2023-09-06 | 2023-09-04 | 10.494 | 339,422 | +13,828 | 0.01% | 3,561,988 |
| 2023-08-23 | 2023-08-21 | 10.101 | 325,594 | -8,642 | 0.01% | 3,288,787 |
| 2023-08-22 | 2023-08-18 | 10.309 | 334,236 | +3,457 | 0.01% | 3,445,689 |
| 2023-08-04 | 2023-08-02 | 10.865 | 330,779 | +1,322 | 0.01% | 3,593,757 |
| 2023-08-02 | 2023-07-31 | 11.027 | 329,457 | +6,914 | 0.01% | 3,632,761 |
| 2023-07-25 | 2023-07-21 | 11.084 | 322,543 | -6,914 | 0.01% | 3,575,183 |
| 2023-07-14 | 2023-07-12 | 10.691 | 329,457 | -3,457 | 0.01% | 3,522,215 |
| 2023-06-30 | 2023-06-28 | 10.332 | 332,914 | +3,457 | 0.01% | 3,439,764 |
| 2023-06-29 | 2023-06-27 | 10.263 | 329,457 | -5,186 | 0.01% | 3,381,174 |
| 2023-06-19 | 2023-06-15 | 10.709 | 334,643 | +10,567 | 0.01% | 3,583,748 |
| 2023-06-06 | 2023-06-02 | 10.757 | 324,076 | -1,682 | 0.01% | 3,485,992 |
| 2023-05-29 | 2023-05-24 | 10.769 | 325,758 | +3,365 | 0.01% | 3,507,957 |
| 2023-05-25 | 2023-05-23 | 11.220 | 322,393 | +74,038 | 0.01% | 3,617,333 |
| 2023-05-19 | 2023-05-17 | 11.244 | 248,355 | +5,048 | 0.01% | 2,792,512 |
| 2023-05-17 | 2023-05-15 | 11.315 | 243,307 | -1,683 | 0.01% | 2,753,103 |
| 2023-05-16 | 2023-05-12 | 11.196 | 244,990 | +3,365 | 0.01% | 2,743,028 |
| 2023-05-11 | 2023-05-09 | 12.052 | 241,625 | +2,527 | 0.01% | 2,912,130 |
| 2023-05-10 | 2023-05-08 | 12.433 | 239,098 | -8,414 | 0.01% | 2,972,614 |
| 2023-05-04 | 2023-05-02 | 11.910 | 247,512 | -52,162 | 0.01% | 2,947,779 |
| 2023-05-02 | 2023-04-27 | 11.434 | 299,674 | -6,731 | 0.01% | 3,426,534 |
| 2023-04-25 | 2023-04-21 | 11.220 | 306,405 | -18,509 | 0.01% | 3,437,944 |
| 2023-04-14 | 2023-04-12 | 10.828 | 324,914 | -3,366 | 0.01% | 3,518,177 |
| 2023-03-29 | 2023-03-27 | 10.733 | 328,280 | -50,480 | 0.01% | 3,523,409 |
| 2023-03-28 | 2023-03-24 | 10.994 | 378,760 | +13,462 | 0.01% | 4,164,250 |
| 2023-03-22 | 2023-03-20 | 11.482 | 365,298 | -50,481 | 0.01% | 4,194,260 |
| 2023-03-20 | 2023-03-16 | 11.256 | 415,779 | -8,413 | 0.01% | 4,679,974 |
| 2023-03-16 | 2023-03-14 | 11.066 | 424,192 | +3,365 | 0.01% | 4,694,000 |
| 2023-03-15 | 2023-03-13 | 11.363 | 420,827 | -1,682 | 0.01% | 4,781,811 |
| 2023-03-14 | 2023-03-10 | 10.887 | 422,509 | +1,682 | 0.01% | 4,600,048 |
| 2023-03-13 | 2023-03-09 | 11.161 | 420,827 | +5,048 | 0.01% | 4,696,779 |
| 2023-03-10 | 2023-03-08 | 11.506 | 415,779 | -74,037 | 0.01% | 4,783,754 |
| 2023-03-09 | 2023-03-07 | 11.529 | 489,816 | -25,240 | 0.01% | 5,647,232 |
| 2023-03-08 | 2023-03-06 | 11.494 | 515,056 | -5,048 | 0.01% | 5,919,866 |
| 2023-03-07 | 2023-03-03 | 11.517 | 520,104 | -8,414 | 0.01% | 5,990,249 |
| 2023-03-06 | 2023-03-02 | 11.078 | 528,518 | +8,414 | 0.01% | 5,854,727 |
| 2023-03-03 | 2023-03-01 | 10.721 | 520,104 | +33,653 | 0.01% | 5,576,063 |
| 2023-03-01 | 2023-02-27 | 10.745 | 486,451 | -6,730 | 0.01% | 5,226,831 |
| 2023-02-28 | 2023-02-24 | 10.994 | 493,181 | -16,827 | 0.01% | 5,422,243 |
| 2023-02-27 | 2023-02-23 | 11.161 | 510,008 | +1,683 | 0.01% | 5,692,113 |
| 2023-02-24 | 2023-02-22 | 11.339 | 508,325 | -16,827 | 0.01% | 5,763,958 |
| 2023-02-23 | 2023-02-21 | 11.375 | 525,152 | +28,605 | 0.01% | 5,973,487 |
| 2023-02-22 | 2023-02-20 | 11.660 | 496,547 | -16,826 | 0.01% | 5,789,757 |
| 2023-02-21 | 2023-02-17 | 11.327 | 513,373 | +10,096 | 0.01% | 5,815,096 |
| 2023-02-17 | 2023-02-15 | 11.030 | 503,277 | +1,682 | 0.01% | 5,551,189 |
| 2023-02-14 | 2023-02-10 | 10.828 | 501,595 | +5,048 | 0.01% | 5,431,284 |
| 2023-02-06 | 2023-02-02 | 11.030 | 496,547 | +48,798 | 0.01% | 5,476,956 |
| 2023-02-03 | 2023-02-01 | 11.327 | 447,749 | -8,414 | 0.01% | 5,071,757 |
| 2023-02-02 | 2023-01-31 | 11.161 | 456,163 | -11,778 | 0.01% | 5,091,158 |
| 2023-01-27 | 2023-01-20 | 11.054 | 467,941 | -1,683 | 0.01% | 5,172,553 |
| 2023-01-20 | 2023-01-18 | 10.911 | 469,624 | -15,144 | 0.01% | 5,124,174 |
| 2023-01-19 | 2023-01-17 | 10.507 | 484,768 | -3,365 | 0.01% | 5,093,510 |
| 2023-01-18 | 2023-01-16 | 10.162 | 488,133 | +3,365 | 0.01% | 4,960,612 |
| 2023-01-16 | 2023-01-12 | 10.305 | 484,768 | -13,461 | 0.01% | 4,995,558 |
| 2023-01-09 | 2023-01-05 | 10.103 | 498,229 | +35,336 | 0.01% | 5,033,602 |
| 2023-01-06 | 2023-01-04 | 10.376 | 462,893 | -11,779 | 0.01% | 4,803,146 |
| 2023-01-05 | 2023-01-03 | 10.067 | 474,672 | +23,557 | 0.01% | 4,778,680 |
| 2022-12-30 | 2022-12-28 | 9.853 | 451,115 | -5,048 | 0.01% | 4,445,010 |
| 2022-12-21 | 2022-12-19 | 9.699 | 456,163 | +10,096 | 0.01% | 4,424,265 |
| 2022-12-20 | 2022-12-16 | 9.877 | 446,067 | -5,048 | 0.01% | 4,405,874 |
| 2022-12-15 | 2022-12-13 | 9.937 | 451,115 | +6,731 | 0.01% | 4,482,543 |
| 2022-12-14 | 2022-12-12 | 10.162 | 444,384 | +8,413 | 0.01% | 4,516,016 |
| 2022-12-13 | 2022-12-09 | 10.222 | 435,971 | +3,366 | 0.01% | 4,456,429 |
| 2022-12-12 | 2022-12-08 | 10.234 | 432,605 | -25,240 | 0.01% | 4,427,164 |
| 2022-12-09 | 2022-12-07 | 10.246 | 457,845 | +1,682 | 0.01% | 4,690,905 |
| 2022-12-08 | 2022-12-06 | 10.697 | 456,163 | +10,096 | 0.01% | 4,879,704 |
| 2022-12-07 | 2022-12-05 | 10.887 | 446,067 | -3,365 | 0.01% | 4,856,535 |
| 2022-12-06 | 2022-12-02 | 10.626 | 449,432 | +8,413 | 0.01% | 4,775,649 |
| 2022-12-05 | 2022-12-01 | 10.721 | 441,019 | +1,683 | 0.01% | 4,728,188 |
| 2022-12-02 | 2022-11-30 | 11.113 | 439,336 | +6,731 | 0.01% | 4,882,467 |
| 2022-12-01 | 2022-11-29 | 10.721 | 432,605 | -8,414 | 0.01% | 4,637,981 |
| 2022-11-30 | 2022-11-28 | 10.804 | 441,019 | +6,731 | 0.01% | 4,764,882 |
| 2022-11-15 | 2022-11-11 | 9.889 | 434,288 | -3,365 | 0.01% | 4,294,693 |
| 2022-11-11 | 2022-11-09 | 9.663 | 437,653 | -3,366 | 0.01% | 4,229,133 |
| 2022-11-10 | 2022-11-08 | 9.580 | 441,019 | +3,366 | 0.01% | 4,224,967 |
| 2022-11-09 | 2022-11-07 | 9.853 | 437,653 | -1,683 | 0.01% | 4,312,364 |
| 2022-11-08 | 2022-11-04 | 9.521 | 439,336 | -33,653 | 0.01% | 4,182,734 |
| 2022-11-03 | 2022-11-01 | 8.843 | 472,989 | -8,414 | 0.01% | 4,182,683 |
| 2022-11-02 | 2022-10-31 | 8.391 | 481,403 | +3,366 | 0.01% | 4,039,656 |
| 2022-10-31 | 2022-10-27 | 9.509 | 478,037 | +1,682 | 0.01% | 4,545,508 |
| 2022-10-28 | 2022-10-26 | 9.449 | 476,355 | -8,413 | 0.01% | 4,501,205 |
| 2022-10-27 | 2022-10-25 | 9.307 | 484,768 | -20,192 | 0.01% | 4,511,559 |
| 2022-10-24 | 2022-10-20 | 9.247 | 504,960 | -16,827 | 0.01% | 4,669,469 |
| 2022-10-11 | 2022-10-07 | 8.986 | 521,787 | +3,365 | 0.01% | 4,688,630 |
| 2022-09-30 | 2022-09-28 | 9.521 | 518,422 | +8,414 | 0.01% | 4,935,679 |
| 2022-09-28 | 2022-09-26 | 9.818 | 510,008 | +8,413 | 0.01% | 5,007,120 |
| 2022-09-26 | 2022-09-22 | 10.103 | 501,595 | +8,414 | 0.01% | 5,067,609 |
| 2022-09-21 | 2022-09-19 | 10.341 | 493,181 | +18,509 | 0.01% | 5,099,840 |
| 2022-09-20 | 2022-09-16 | 10.674 | 474,672 | -8,413 | 0.01% | 5,066,416 |
| 2022-09-19 | 2022-09-15 | 10.769 | 483,085 | -8,414 | 0.01% | 5,202,148 |
| 2022-09-16 | 2022-09-14 | 11.311 | 491,499 | +5,048 | 0.01% | 5,559,366 |
| 2022-09-15 | 2022-09-13 | 11.287 | 486,451 | +12,594 | 0.01% | 5,490,397 |
| 2022-09-13 | 2022-09-08 | 11.262 | 473,857 | +24,587 | 0.01% | 5,336,689 |
| 2022-09-08 | 2022-09-06 | 11.445 | 449,270 | +11,474 | 0.01% | 5,142,013 |
| 2022-09-07 | 2022-09-05 | 11.445 | 437,796 | +1,639 | 0.01% | 5,010,690 |
| 2022-09-02 | 2022-08-31 | 11.079 | 436,157 | +6,556 | 0.01% | 4,832,275 |
| 2022-09-01 | 2022-08-30 | 11.177 | 429,601 | +8,196 | 0.01% | 4,801,575 |
| 2022-08-25 | 2022-08-23 | 11.226 | 421,405 | -3,278 | 0.01% | 4,730,537 |
| 2022-08-24 | 2022-08-22 | 11.274 | 424,683 | -1,639 | 0.01% | 4,788,062 |
| 2022-08-23 | 2022-08-19 | 10.616 | 426,322 | -8,196 | 0.01% | 4,525,639 |
| 2022-08-18 | 2022-08-16 | 9.896 | 434,518 | -6,556 | 0.01% | 4,299,833 |
| 2022-08-12 | 2022-08-10 | 9.273 | 441,074 | -1,640 | 0.01% | 4,090,232 |
| 2022-08-11 | 2022-08-09 | 9.395 | 442,714 | +16,392 | 0.01% | 4,159,459 |
| 2022-08-10 | 2022-08-08 | 9.530 | 426,322 | -8,196 | 0.01% | 4,062,671 |
| 2022-08-08 | 2022-08-04 | 9.347 | 434,518 | +8,196 | 0.01% | 4,061,248 |
| 2022-08-05 | 2022-08-03 | 9.395 | 426,322 | +8,195 | 0.01% | 4,005,451 |
| 2022-08-02 | 2022-07-29 | 9.944 | 418,127 | -1,639 | 0.01% | 4,158,041 |
| 2022-07-18 | 2022-07-14 | 10.738 | 419,766 | +1,639 | 0.01% | 4,507,262 |
| 2022-07-12 | 2022-07-08 | 10.847 | 418,127 | -3,278 | 0.01% | 4,535,581 |
| 2022-06-20 | 2022-06-16 | 10.250 | 421,405 | +10,548 | 0.01% | 4,319,321 |
| 2022-06-14 | 2022-06-10 | 11.038 | 410,857 | -3,196 | 0.01% | 4,535,145 |
| 2022-06-13 | 2022-06-09 | 10.988 | 414,053 | -4,795 | 0.01% | 4,549,696 |
| 2022-06-10 | 2022-06-08 | 10.775 | 418,848 | +1,599 | 0.01% | 4,513,272 |
| 2022-06-09 | 2022-06-07 | 10.688 | 417,249 | +7,990 | 0.01% | 4,459,489 |
| 2022-06-08 | 2022-06-06 | 10.688 | 409,259 | +12,785 | 0.01% | 4,374,093 |
| 2022-06-01 | 2022-05-30 | 11.626 | 396,474 | -2,562 | 0.01% | 4,609,590 |
| 2022-05-30 | 2022-05-26 | 12.165 | 399,036 | +1,598 | 0.01% | 4,854,117 |
| 2022-05-19 | 2022-05-17 | 12.265 | 397,438 | -9,589 | 0.01% | 4,874,470 |
| 2022-05-18 | 2022-05-16 | 11.952 | 407,027 | +7,991 | 0.01% | 4,864,727 |
| 2022-05-16 | 2022-05-12 | 11.977 | 399,036 | +1,598 | 0.01% | 4,779,208 |
| 2022-05-05 | 2022-05-03 | 13.066 | 397,438 | -1,598 | 0.01% | 5,192,802 |
| 2022-05-04 | 2022-04-29 | 12.765 | 399,036 | -452,256 | 0.01% | 5,093,827 |
| 2022-05-03 | 2022-04-28 | 12.640 | 851,292 | +450,658 | 0.02% | 10,760,484 |
| 2022-04-27 | 2022-04-25 | 11.238 | 400,634 | +1,598 | 0.01% | 4,502,524 |
| 2022-04-22 | 2022-04-20 | 11.702 | 399,036 | -14,383 | 0.01% | 4,669,341 |
| 2022-04-19 | 2022-04-13 | 12.440 | 413,419 | +1,598 | 0.01% | 5,142,908 |
| 2022-04-08 | 2022-04-06 | 13.016 | 411,821 | -47,942 | 0.01% | 5,360,110 |
| 2022-04-04 | 2022-03-31 | 13.116 | 459,763 | -1,598 | 0.01% | 6,030,137 |
| 2022-04-01 | 2022-03-30 | 12.715 | 461,361 | -17,579 | 0.01% | 5,866,330 |
| 2022-03-31 | 2022-03-29 | 12.615 | 478,940 | -7,991 | 0.01% | 6,041,900 |
| 2022-03-30 | 2022-03-28 | 12.790 | 486,931 | +65,522 | 0.01% | 6,228,023 |
| 2022-03-24 | 2022-03-22 | 12.941 | 421,409 | +7,990 | 0.01% | 5,453,261 |
| 2022-03-22 | 2022-03-18 | 12.440 | 413,419 | +7,990 | 0.01% | 5,142,908 |
| 2022-03-21 | 2022-03-17 | 11.689 | 405,429 | -1,598 | 0.01% | 4,739,075 |
| 2022-03-17 | 2022-03-15 | 10.738 | 407,027 | +34,359 | 0.01% | 4,370,614 |
| 2022-03-16 | 2022-03-14 | 11.889 | 372,668 | +4,794 | 0.01% | 4,430,754 |
| 2022-03-15 | 2022-03-11 | 12.665 | 367,874 | +38,354 | 0.01% | 4,659,202 |
| 2022-03-09 | 2022-03-07 | 12.815 | 329,520 | +3,196 | 0.01% | 4,222,928 |
| 2022-03-08 | 2022-03-04 | 12.590 | 326,324 | -3,196 | 0.01% | 4,108,458 |
| 2022-03-04 | 2022-03-02 | 13.016 | 329,520 | +15,981 | 0.01% | 4,288,911 |
| 2022-03-02 | 2022-02-28 | 13.742 | 313,539 | -11,187 | 0.01% | 4,308,497 |
| 2022-02-25 | 2022-02-23 | 13.591 | 324,726 | -35,157 | 0.01% | 4,413,456 |
| 2022-02-17 | 2022-02-15 | 12.790 | 359,883 | -1,598 | 0.01% | 4,603,033 |
| 2022-02-16 | 2022-02-14 | 12.865 | 361,481 | +7,990 | 0.01% | 4,650,616 |
| 2022-02-14 | 2022-02-10 | 12.966 | 353,491 | -3,196 | 0.01% | 4,583,213 |
| 2022-02-11 | 2022-02-09 | 12.991 | 356,687 | -7,991 | 0.01% | 4,633,579 |
| 2022-02-10 | 2022-02-08 | 12.590 | 364,678 | -71,913 | 0.01% | 4,591,340 |
| 2022-02-07 | 2022-01-31 | 11.489 | 436,591 | +39,952 | 0.01% | 5,015,906 |
| 2022-01-28 | 2022-01-26 | 11.802 | 396,639 | +39,952 | 0.01% | 4,681,004 |
| 2022-01-27 | 2022-01-25 | 11.576 | 356,687 | -15,981 | 0.01% | 4,129,152 |
| 2022-01-24 | 2022-01-20 | 11.814 | 372,668 | -23,971 | 0.01% | 4,402,770 |
| 2022-01-20 | 2022-01-18 | 12.014 | 396,639 | -7,990 | 0.01% | 4,765,391 |
| 2022-01-18 | 2022-01-14 | 12.127 | 404,629 | -72,713 | 0.01% | 4,906,962 |
| 2022-01-10 | 2022-01-06 | 12.014 | 477,342 | -3,196 | 0.01% | 5,734,992 |
| 2022-01-05 | 2022-01-03 | 12.277 | 480,538 | -3,196 | 0.01% | 5,899,683 |
| 2021-12-30 | 2021-12-28 | 11.814 | 483,734 | -3,197 | 0.01% | 5,714,925 |
| 2021-12-29 | 2021-12-24 | 11.827 | 486,931 | -12,784 | 0.01% | 5,758,789 |
| 2021-12-17 | 2021-12-15 | 11.201 | 499,715 | -7,991 | 0.01% | 5,597,284 |
| 2021-12-16 | 2021-12-14 | 11.138 | 507,706 | -15,980 | 0.01% | 5,655,021 |
| 2021-12-15 | 2021-12-13 | 11.401 | 523,686 | -1,598 | 0.01% | 5,970,645 |
| 2021-12-13 | 2021-12-09 | 11.026 | 525,284 | +7,990 | 0.01% | 5,791,646 |
| 2021-12-10 | 2021-12-08 | 11.001 | 517,294 | -7,990 | 0.01% | 5,690,602 |
| 2021-12-07 | 2021-12-03 | 10.951 | 525,284 | -39,952 | 0.01% | 5,752,202 |
| 2021-12-06 | 2021-12-02 | 10.588 | 565,236 | -39,952 | 0.01% | 5,984,558 |
| 2021-12-03 | 2021-12-01 | 10.025 | 605,188 | -1,598 | 0.02% | 6,066,731 |
| 2021-11-25 | 2021-11-23 | 10.000 | 606,786 | +1,598 | 0.02% | 6,067,562 |
| 2021-11-23 | 2021-11-19 | 10.025 | 605,188 | -15,981 | 0.02% | 6,066,731 |
| 2021-11-19 | 2021-11-17 | 10.025 | 621,169 | -22,373 | 0.02% | 6,226,933 |
| 2021-11-08 | 2021-11-04 | 9.449 | 643,542 | -39,952 | 0.02% | 6,080,730 |
| 2021-11-05 | 2021-11-03 | 9.274 | 683,494 | -1,598 | 0.02% | 6,338,475 |
| 2021-11-04 | 2021-11-02 | 9.311 | 685,092 | -3,196 | 0.02% | 6,379,017 |
| 2021-11-03 | 2021-11-01 | 9.599 | 688,288 | -15,981 | 0.02% | 6,606,896 |
| 2021-10-28 | 2021-10-26 | 10.012 | 704,269 | +4,794 | 0.02% | 7,051,158 |
| 2021-10-22 | 2021-10-20 | 9.887 | 699,475 | +15,981 | 0.02% | 6,915,621 |
| 2021-10-21 | 2021-10-19 | 10.362 | 683,494 | -1,598 | 0.02% | 7,082,669 |
| 2021-10-18 | 2021-10-12 | 9.949 | 685,092 | +9,588 | 0.02% | 6,816,288 |
| 2021-10-15 | 2021-10-11 | 10.012 | 675,504 | -4,794 | 0.02% | 6,763,162 |
| 2021-10-12 | 2021-10-08 | 10.300 | 680,298 | -9,588 | 0.02% | 7,006,981 |
| 2021-10-11 | 2021-10-07 | 10.312 | 689,886 | +7,990 | 0.02% | 7,114,370 |
| 2021-10-08 | 2021-10-06 | 9.374 | 681,896 | +41,550 | 0.02% | 6,391,928 |
| 2021-10-05 | 2021-09-30 | 8.535 | 640,346 | +28,765 | 0.02% | 5,465,514 |
| 2021-09-30 | 2021-09-28 | 8.998 | 611,581 | -3,196 | 0.02% | 5,503,193 |
| 2021-09-29 | 2021-09-27 | 8.911 | 614,777 | +3,196 | 0.02% | 5,478,094 |
| 2021-09-28 | 2021-09-24 | 9.073 | 611,581 | +3,197 | 0.02% | 5,549,117 |
| 2021-09-27 | 2021-09-23 | 9.174 | 608,384 | -22,374 | 0.02% | 5,581,021 |
| 2021-09-24 | 2021-09-21 | 8.761 | 630,758 | -39,952 | 0.02% | 5,525,769 |
| 2021-09-20 | 2021-09-16 | 8.423 | 670,710 | -23,971 | 0.02% | 5,649,132 |
| 2021-09-17 | 2021-09-15 | 8.498 | 694,681 | +15,981 | 0.02% | 5,903,195 |
| 2021-09-16 | 2021-09-14 | 8.943 | 678,700 | -51,138 | 0.02% | 6,069,722 |
| 2021-09-15 | 2021-09-13 | 9.317 | 729,838 | +14,824 | 0.02% | 6,799,802 |
| 2021-09-14 | 2021-09-10 | 9.394 | 715,014 | -6,208 | 0.02% | 6,716,972 |
| 2021-09-13 | 2021-09-09 | 9.394 | 721,222 | -142,786 | 0.02% | 6,775,291 |
| 2021-09-08 | 2021-09-06 | 9.227 | 864,008 | -12,416 | 0.02% | 7,971,908 |
| 2021-09-03 | 2021-09-01 | 8.260 | 876,424 | +23,280 | 0.02% | 7,239,420 |
| 2021-09-02 | 2021-08-31 | 8.118 | 853,144 | -35,696 | 0.02% | 6,926,189 |
| 2021-08-31 | 2021-08-27 | 8.028 | 888,840 | +29,488 | 0.02% | 7,135,807 |
| 2021-08-30 | 2021-08-26 | 7.912 | 859,352 | -3,104 | 0.02% | 6,799,405 |
| 2021-08-27 | 2021-08-25 | 7.539 | 862,456 | -18,624 | 0.02% | 6,501,660 |
| 2021-08-26 | 2021-08-24 | 7.551 | 881,080 | -4,656 | 0.02% | 6,653,412 |
| 2021-08-25 | 2021-08-23 | 7.513 | 885,736 | -3,104 | 0.02% | 6,654,330 |
| 2021-08-24 | 2021-08-20 | 7.577 | 888,840 | -77,602 | 0.02% | 6,734,919 |
| 2021-08-23 | 2021-08-19 | 7.629 | 966,442 | -330,581 | 0.02% | 7,372,741 |
| 2021-08-20 | 2021-08-18 | 7.706 | 1,297,023 | -43,457 | 0.03% | 9,994,943 |
| 2021-08-19 | 2021-08-17 | 7.216 | 1,340,480 | +20,177 | 0.03% | 9,673,415 |
| 2021-08-18 | 2021-08-16 | 7.088 | 1,320,303 | +256,084 | 0.03% | 9,357,671 |
| 2021-08-09 | 2021-08-05 | 6.572 | 1,064,219 | -12,416 | 0.03% | 6,994,113 |
| 2021-08-04 | 2021-08-02 | 6.585 | 1,076,635 | -15,521 | 0.03% | 7,089,586 |
| 2021-08-03 | 2021-07-30 | 6.237 | 1,092,156 | +7,760 | 0.03% | 6,811,794 |
| 2021-07-30 | 2021-07-28 | 6.185 | 1,084,396 | +3,105 | 0.03% | 6,707,499 |
| 2021-07-29 | 2021-07-27 | 6.211 | 1,081,291 | +2,483 | 0.03% | 6,716,161 |
| 2021-07-28 | 2021-07-26 | 6.430 | 1,078,808 | +3,104 | 0.03% | 6,937,072 |
| 2021-07-19 | 2021-07-15 | 6.675 | 1,075,704 | +23,280 | 0.03% | 7,180,489 |
| 2021-07-15 | 2021-07-13 | 6.843 | 1,052,424 | +7,760 | 0.03% | 7,201,397 |
| 2021-07-13 | 2021-07-09 | 6.430 | 1,044,664 | -6,208 | 0.03% | 6,717,515 |
| 2021-07-12 | 2021-07-08 | 6.521 | 1,050,872 | -7,760 | 0.03% | 6,852,228 |
| 2021-07-09 | 2021-07-07 | 6.675 | 1,058,632 | +3,104 | 0.03% | 7,066,531 |
| 2021-07-06 | 2021-07-02 | 6.752 | 1,055,528 | -7,760 | 0.03% | 7,127,423 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,063,288 | +15,520 | 0.03% | 7,275,736 |
| 2021-06-30 | 2021-06-28 | 6.907 | 1,047,768 | +4,656 | 0.03% | 7,237,047 |
| 2021-06-29 | 2021-06-25 | 6.907 | 1,043,112 | +10,865 | 0.03% | 7,204,888 |
| 2021-06-28 | 2021-06-24 | 6.946 | 1,032,247 | -7,761 | 0.03% | 7,169,748 |
| 2021-06-22 | 2021-06-18 | 7.049 | 1,040,008 | -15,520 | 0.03% | 7,330,869 |
| 2021-06-18 | 2021-06-16 | 7.676 | 1,055,528 | +77,601 | 0.03% | 8,101,977 |
| 2021-06-17 | 2021-06-15 | 7.729 | 977,927 | +107,300 | 0.03% | 7,558,458 |
| 2021-06-11 | 2021-06-09 | 7.582 | 870,627 | -22,513 | 0.02% | 6,601,508 |
| 2021-06-10 | 2021-06-08 | 7.383 | 893,140 | -9,005 | 0.02% | 6,593,683 |
| 2021-06-09 | 2021-06-07 | 7.289 | 902,145 | +15,009 | 0.02% | 6,576,010 |
| 2021-06-07 | 2021-06-03 | 7.089 | 887,136 | +15,008 | 0.02% | 6,289,275 |
| 2021-06-04 | 2021-06-02 | 7.103 | 872,128 | +138,076 | 0.02% | 6,194,499 |
| 2021-06-01 | 2021-05-28 | 7.303 | 734,052 | -60,033 | 0.02% | 5,360,510 |
| 2021-05-31 | 2021-05-27 | 7.329 | 794,085 | +7,504 | 0.02% | 5,820,073 |
| 2021-05-28 | 2021-05-26 | 7.369 | 786,581 | -4,502 | 0.02% | 5,796,520 |
| 2021-05-18 | 2021-05-14 | 7.503 | 791,083 | -9,005 | 0.02% | 5,935,116 |
| 2021-05-12 | 2021-05-10 | 7.369 | 800,088 | -38,834 | 0.02% | 5,896,057 |
| 2021-05-11 | 2021-05-07 | 7.263 | 838,922 | -15,008 | 0.02% | 6,092,799 |
| 2021-05-07 | 2021-05-05 | 7.129 | 853,930 | -31,518 | 0.02% | 6,088,002 |
| 2021-05-06 | 2021-05-04 | 7.129 | 885,448 | +15,008 | 0.02% | 6,312,707 |
| 2021-05-03 | 2021-04-29 | 7.356 | 870,440 | +45,025 | 0.02% | 6,402,899 |
| 2021-04-30 | 2021-04-28 | 7.263 | 825,415 | +24,014 | 0.02% | 5,994,702 |
| 2021-04-29 | 2021-04-27 | 7.369 | 801,401 | +4,502 | 0.02% | 5,905,733 |
| 2021-04-28 | 2021-04-26 | 7.343 | 796,899 | -15,008 | 0.02% | 5,851,317 |
| 2021-04-27 | 2021-04-23 | 7.423 | 811,907 | -22,513 | 0.02% | 6,026,432 |
| 2021-04-23 | 2021-04-21 | 7.609 | 834,420 | -45,025 | 0.02% | 6,349,208 |
| 2021-04-22 | 2021-04-20 | 7.702 | 879,445 | -148,582 | 0.02% | 6,773,845 |
| 2021-04-21 | 2021-04-19 | 7.516 | 1,028,027 | +33,019 | 0.03% | 7,726,492 |
| 2021-04-19 | 2021-04-15 | 7.049 | 995,008 | -15,009 | 0.03% | 7,014,246 |
| 2021-04-15 | 2021-04-13 | 7.089 | 1,010,017 | +7,504 | 0.03% | 7,160,430 |
| 2021-04-14 | 2021-04-12 | 6.903 | 1,002,513 | +7,505 | 0.03% | 6,920,198 |
| 2021-04-13 | 2021-04-09 | 6.903 | 995,008 | -7,505 | 0.03% | 6,868,392 |
| 2021-04-09 | 2021-04-07 | 7.063 | 1,002,513 | -3,001 | 0.03% | 7,080,512 |
| 2021-04-08 | 2021-04-01 | 7.023 | 1,005,514 | +13,507 | 0.03% | 7,061,509 |
| 2021-04-01 | 2021-03-30 | 7.116 | 992,007 | -3,001 | 0.03% | 7,059,188 |
| 2021-03-31 | 2021-03-29 | 7.196 | 995,008 | -6,004 | 0.03% | 7,160,100 |
| 2021-03-30 | 2021-03-26 | 7.023 | 1,001,012 | -24,463 | 0.03% | 7,029,892 |
| 2021-03-29 | 2021-03-25 | 7.063 | 1,025,475 | +27,015 | 0.03% | 7,242,687 |
| 2021-03-25 | 2021-03-23 | 7.049 | 998,460 | +4,502 | 0.03% | 7,038,581 |
| 2021-03-24 | 2021-03-22 | 7.156 | 993,958 | -1,599 | 0.03% | 7,112,808 |
| 2021-03-22 | 2021-03-18 | 7.183 | 995,557 | -270,149 | 0.03% | 7,150,784 |
| 2021-03-19 | 2021-03-17 | 7.196 | 1,265,706 | -25,438 | 0.03% | 9,108,049 |
| 2021-03-18 | 2021-03-16 | 7.369 | 1,291,144 | -54,030 | 0.03% | 9,514,776 |
| 2021-03-16 | 2021-03-12 | 6.996 | 1,345,174 | -15,008 | 0.04% | 9,411,016 |
| 2021-03-15 | 2021-03-11 | 7.063 | 1,360,182 | +1,501 | 0.04% | 9,606,643 |
| 2021-03-12 | 2021-03-10 | 6.796 | 1,358,681 | -136,575 | 0.04% | 9,233,927 |
| 2021-03-11 | 2021-03-09 | 6.783 | 1,495,256 | -7,505 | 0.04% | 10,142,198 |
| 2021-03-10 | 2021-03-08 | 6.930 | 1,502,761 | +1,501 | 0.04% | 10,413,387 |
| 2021-03-09 | 2021-03-05 | 7.116 | 1,501,260 | -42,023 | 0.04% | 10,683,067 |
| 2021-03-08 | 2021-03-04 | 7.169 | 1,543,283 | -101,306 | 0.04% | 11,064,368 |
| 2021-03-05 | 2021-03-03 | 7.343 | 1,644,589 | -28,516 | 0.04% | 12,075,573 |
| 2021-03-04 | 2021-03-02 | 7.329 | 1,673,105 | -18,707 | 0.04% | 12,262,659 |
| 2021-03-02 | 2021-02-26 | 7.129 | 1,691,812 | +40,523 | 0.04% | 12,061,592 |
| 2021-03-01 | 2021-02-25 | 7.223 | 1,651,289 | -4,503 | 0.04% | 11,926,723 |
| 2021-02-26 | 2021-02-24 | 6.916 | 1,655,792 | -3,002 | 0.04% | 11,451,751 |
| 2021-02-25 | 2021-02-23 | 7.049 | 1,658,794 | -15,008 | 0.04% | 11,693,564 |
| 2021-02-24 | 2021-02-22 | 6.969 | 1,673,802 | +6,003 | 0.04% | 11,665,532 |
| 2021-02-23 | 2021-02-19 | 6.943 | 1,667,799 | -42,023 | 0.04% | 11,579,244 |
| 2021-02-22 | 2021-02-18 | 6.490 | 1,709,822 | -7,504 | 0.05% | 11,096,311 |
| 2021-02-19 | 2021-02-17 | 6.570 | 1,717,326 | -246,136 | 0.05% | 11,282,320 |
| 2021-02-18 | 2021-02-16 | 6.423 | 1,963,462 | +255,141 | 0.05% | 12,611,545 |
| 2021-02-17 | 2021-02-11 | 6.343 | 1,708,321 | +103,557 | 0.05% | 10,836,155 |
| 2021-02-16 | 2021-02-09 | 6.330 | 1,604,764 | +28,513 | 0.04% | 10,157,891 |
| 2021-02-10 | 2021-02-08 | 6.237 | 1,576,251 | +27,015 | 0.04% | 9,830,373 |
| 2021-02-09 | 2021-02-05 | 6.157 | 1,549,236 | +15,008 | 0.04% | 9,538,022 |
| 2021-02-08 | 2021-02-04 | 6.210 | 1,534,228 | -25,514 | 0.04% | 9,527,404 |
| 2021-02-05 | 2021-02-03 | 6.277 | 1,559,742 | -66,036 | 0.04% | 9,789,769 |
| 2021-02-02 | 2021-01-29 | 5.957 | 1,625,778 | -82,546 | 0.04% | 9,684,284 |
| 2021-02-01 | 2021-01-28 | 6.063 | 1,708,324 | +22,512 | 0.05% | 10,358,107 |
| 2021-01-29 | 2021-01-27 | 6.130 | 1,685,812 | +28,516 | 0.04% | 10,333,935 |
| 2021-01-28 | 2021-01-26 | 5.943 | 1,657,296 | +75,042 | 0.04% | 9,849,943 |
| 2021-01-27 | 2021-01-25 | 6.077 | 1,582,254 | +45,025 | 0.04% | 9,614,790 |
| 2021-01-26 | 2021-01-22 | 6.157 | 1,537,229 | -22,513 | 0.04% | 9,464,100 |
| 2021-01-25 | 2021-01-21 | 6.490 | 1,559,742 | -1,501 | 0.04% | 10,122,330 |
| 2021-01-22 | 2021-01-20 | 6.503 | 1,561,243 | -79,544 | 0.04% | 10,152,876 |
| 2021-01-21 | 2021-01-19 | 6.410 | 1,640,787 | -103,557 | 0.04% | 10,517,101 |
| 2021-01-20 | 2021-01-18 | 6.223 | 1,744,344 | -7,504 | 0.05% | 10,855,449 |
| 2021-01-19 | 2021-01-15 | 6.117 | 1,751,848 | +31,517 | 0.05% | 10,715,387 |
| 2021-01-18 | 2021-01-14 | 6.130 | 1,720,331 | +34,519 | 0.05% | 10,545,535 |
| 2021-01-15 | 2021-01-13 | 6.023 | 1,685,812 | +156,087 | 0.04% | 10,154,215 |
| 2021-01-14 | 2021-01-12 | 5.770 | 1,529,725 | +37,520 | 0.04% | 8,826,734 |
| 2021-01-13 | 2021-01-11 | 5.770 | 1,492,205 | +27,015 | 0.04% | 8,610,238 |
| 2021-01-12 | 2021-01-08 | 5.810 | 1,465,190 | -4,502 | 0.04% | 8,512,933 |
| 2021-01-11 | 2021-01-07 | 5.983 | 1,469,692 | +37,521 | 0.04% | 8,793,696 |
| 2021-01-08 | 2021-01-06 | 6.303 | 1,432,171 | -15,009 | 0.04% | 9,027,236 |
| 2021-01-07 | 2021-01-05 | 6.103 | 1,447,180 | +22,513 | 0.04% | 8,832,564 |
| 2021-01-05 | 2020-12-31 | 5.890 | 1,424,667 | -18,010 | 0.04% | 8,391,399 |
| 2020-12-28 | 2020-12-22 | 6.237 | 1,442,677 | +30,016 | 0.04% | 8,997,332 |
| 2020-12-22 | 2020-12-18 | 6.263 | 1,412,661 | -3,001 | 0.04% | 8,847,785 |
| 2020-12-21 | 2020-12-17 | 6.210 | 1,415,662 | +70,539 | 0.04% | 8,791,121 |
| 2020-12-18 | 2020-12-16 | 6.117 | 1,345,123 | +7,504 | 0.04% | 8,227,605 |
| 2020-12-17 | 2020-12-15 | 6.077 | 1,337,619 | +22,512 | 0.04% | 8,128,231 |
| 2020-12-11 | 2020-12-09 | 6.503 | 1,315,107 | -7,504 | 0.03% | 8,552,236 |
| 2020-12-10 | 2020-12-08 | 6.543 | 1,322,611 | +7,504 | 0.03% | 8,653,910 |
| 2020-12-08 | 2020-12-04 | 6.796 | 1,315,107 | +3,002 | 0.03% | 8,937,788 |
| 2020-12-03 | 2020-12-01 | 6.810 | 1,312,105 | +7,504 | 0.03% | 8,934,870 |
| 2020-12-01 | 2020-11-27 | 6.903 | 1,304,601 | +51,028 | 0.03% | 9,005,467 |
| 2020-11-30 | 2020-11-26 | 6.850 | 1,253,573 | +37,521 | 0.03% | 8,586,408 |
| 2020-11-27 | 2020-11-25 | 6.850 | 1,216,052 | +22,512 | 0.03% | 8,329,406 |
| 2020-11-26 | 2020-11-24 | 6.903 | 1,193,540 | +7,505 | 0.03% | 8,238,829 |
| 2020-11-25 | 2020-11-23 | 6.956 | 1,186,035 | -10,506 | 0.03% | 8,250,244 |
| 2020-11-24 | 2020-11-20 | 7.009 | 1,196,541 | -4,503 | 0.03% | 8,387,105 |
| 2020-11-20 | 2020-11-18 | 7.129 | 1,201,044 | +30,017 | 0.03% | 8,562,714 |
| 2020-11-18 | 2020-11-16 | 7.236 | 1,171,027 | +18,010 | 0.03% | 8,473,552 |
| 2020-11-17 | 2020-11-13 | 7.409 | 1,153,017 | -30,017 | 0.03% | 8,542,978 |
| 2020-11-16 | 2020-11-12 | 7.889 | 1,183,034 | +28,516 | 0.03% | 9,332,923 |
| 2020-11-13 | 2020-11-11 | 8.089 | 1,154,518 | +10,506 | 0.03% | 9,338,737 |
| 2020-11-12 | 2020-11-10 | 7.702 | 1,144,012 | +3,001 | 0.03% | 8,811,649 |
| 2020-11-11 | 2020-11-09 | 7.289 | 1,141,011 | +4,503 | 0.03% | 8,317,177 |
| 2020-11-10 | 2020-11-06 | 7.436 | 1,136,508 | +7,504 | 0.03% | 8,450,949 |
| 2020-11-09 | 2020-11-05 | 7.569 | 1,129,004 | -3,002 | 0.03% | 8,545,600 |
| 2020-11-05 | 2020-11-03 | 7.582 | 1,132,006 | -15,008 | 0.03% | 8,583,408 |
| 2020-11-04 | 2020-11-02 | 7.476 | 1,147,014 | -13,507 | 0.03% | 8,574,925 |
| 2020-10-23 | 2020-10-21 | 6.823 | 1,160,521 | -6,004 | 0.03% | 7,918,114 |
| 2020-10-22 | 2020-10-20 | 7.049 | 1,166,525 | +6,004 | 0.03% | 8,223,344 |
| 2020-10-20 | 2020-10-16 | 6.810 | 1,160,521 | +22,512 | 0.03% | 7,902,648 |
| 2020-10-19 | 2020-10-15 | 7.329 | 1,138,009 | -15,008 | 0.03% | 8,340,789 |
| 2020-10-15 | 2020-10-12 | 6.969 | 1,153,017 | +28,516 | 0.03% | 8,035,930 |
| 2020-10-14 | 2020-10-09 | 6.690 | 1,124,501 | +7,504 | 0.03% | 7,522,502 |
| 2020-10-12 | 2020-10-08 | 6.796 | 1,116,997 | +15,008 | 0.03% | 7,591,384 |
| 2020-09-23 | 2020-09-21 | 7.236 | 1,101,989 | +37,521 | 0.03% | 7,973,993 |
| 2020-09-21 | 2020-09-17 | 7.856 | 1,064,468 | +9,005 | 0.03% | 8,362,391 |
| 2020-09-18 | 2020-09-16 | 8.268 | 1,055,463 | +31,368 | 0.03% | 8,726,524 |
| 2020-09-17 | 2020-09-15 | 8.295 | 1,024,095 | -4,368 | 0.03% | 8,495,305 |
| 2020-09-16 | 2020-09-14 | 8.337 | 1,028,463 | +21,843 | 0.03% | 8,573,915 |
| 2020-09-15 | 2020-09-11 | 8.350 | 1,006,620 | +7,281 | 0.03% | 8,405,643 |
| 2020-09-14 | 2020-09-10 | 8.474 | 999,339 | -50,968 | 0.03% | 8,468,370 |
| 2020-09-11 | 2020-09-09 | 8.543 | 1,050,307 | -7,281 | 0.03% | 8,972,396 |
| 2020-09-10 | 2020-09-08 | 8.611 | 1,057,588 | +21,844 | 0.03% | 9,107,221 |
| 2020-09-09 | 2020-09-07 | 8.886 | 1,035,744 | +17,474 | 0.03% | 9,203,616 |
| 2020-09-08 | 2020-09-04 | 8.872 | 1,018,270 | +7,281 | 0.03% | 9,034,358 |
| 2020-09-07 | 2020-09-03 | 9.010 | 1,010,989 | +2,913 | 0.03% | 9,108,609 |
| 2020-09-04 | 2020-09-02 | 8.721 | 1,008,076 | +62,617 | 0.03% | 8,791,618 |
| 2020-09-03 | 2020-09-01 | 8.405 | 945,459 | +10,194 | 0.03% | 7,946,867 |
| 2020-09-02 | 2020-08-31 | 8.254 | 935,265 | +16,018 | 0.03% | 7,719,887 |
| 2020-08-31 | 2020-08-27 | 8.447 | 919,247 | +16,019 | 0.03% | 7,764,422 |
| 2020-08-28 | 2020-08-26 | 8.913 | 903,228 | -8,737 | 0.02% | 8,050,890 |
| 2020-08-27 | 2020-08-25 | 8.859 | 911,965 | -91,742 | 0.02% | 8,078,667 |
| 2020-08-26 | 2020-08-24 | 8.062 | 1,003,707 | -16,019 | 0.03% | 8,091,832 |
| 2020-08-25 | 2020-08-21 | 7.911 | 1,019,726 | -66,986 | 0.03% | 8,066,921 |
| 2020-08-21 | 2020-08-19 | 7.252 | 1,086,712 | -2,913 | 0.03% | 7,880,435 |
| 2020-08-20 | 2020-08-18 | 7.197 | 1,089,625 | -14,562 | 0.03% | 7,841,699 |
| 2020-08-19 | 2020-08-17 | 7.128 | 1,104,187 | +18,931 | 0.03% | 7,870,672 |
| 2020-08-18 | 2020-08-14 | 6.977 | 1,085,256 | -53,880 | 0.03% | 7,571,775 |
| 2020-08-17 | 2020-08-13 | 6.716 | 1,139,136 | +17,474 | 0.03% | 7,650,437 |
| 2020-08-14 | 2020-08-12 | 6.620 | 1,121,662 | +7,281 | 0.03% | 7,425,246 |
| 2020-08-13 | 2020-08-11 | 6.537 | 1,114,381 | -21,843 | 0.03% | 7,285,216 |
| 2020-08-12 | 2020-08-10 | 6.441 | 1,136,224 | +7,281 | 0.03% | 7,318,779 |
| 2020-08-11 | 2020-08-07 | 6.455 | 1,128,943 | +11,650 | 0.03% | 7,287,384 |
| 2020-08-06 | 2020-08-04 | 6.510 | 1,117,293 | +21,843 | 0.03% | 7,273,563 |
| 2020-07-29 | 2020-07-27 | 6.304 | 1,095,450 | +5,825 | 0.03% | 6,905,690 |
| 2020-07-28 | 2020-07-24 | 6.455 | 1,089,625 | +1,552 | 0.03% | 7,033,585 |
| 2020-07-27 | 2020-07-23 | 6.606 | 1,088,073 | +7,281 | 0.03% | 7,187,948 |
| 2020-07-22 | 2020-07-20 | 6.867 | 1,080,792 | +2,912 | 0.03% | 7,421,880 |
| 2020-07-20 | 2020-07-16 | 6.620 | 1,077,880 | -364 | 0.03% | 7,135,415 |
| 2020-07-17 | 2020-07-15 | 6.785 | 1,078,244 | +17,478 | 0.03% | 7,315,530 |
| 2020-07-14 | 2020-07-10 | 6.785 | 1,060,766 | +17,475 | 0.03% | 7,196,948 |
| 2020-07-13 | 2020-07-09 | 7.004 | 1,043,291 | -46,599 | 0.03% | 7,307,645 |
| 2020-07-10 | 2020-07-08 | 7.087 | 1,089,890 | +18,930 | 0.03% | 7,723,856 |
| 2020-07-09 | 2020-07-07 | 6.936 | 1,070,960 | -30,580 | 0.03% | 7,427,907 |
| 2020-07-07 | 2020-07-03 | 6.496 | 1,101,540 | +65,530 | 0.03% | 7,155,883 |
| 2020-07-06 | 2020-07-02 | 6.318 | 1,036,010 | +14,562 | 0.03% | 6,545,210 |
| 2020-07-02 | 2020-06-29 | 6.304 | 1,021,448 | +21,843 | 0.03% | 6,439,183 |
| 2020-06-26 | 2020-06-23 | 6.455 | 999,605 | +7,282 | 0.03% | 6,452,501 |
| 2020-06-24 | 2020-06-22 | 6.455 | 992,323 | +21,843 | 0.03% | 6,405,495 |
| 2020-06-23 | 2020-06-19 | 6.634 | 970,480 | +1,616 | 0.03% | 6,437,771 |
| 2020-06-19 | 2020-06-17 | 6.867 | 968,864 | -10,193 | 0.03% | 6,653,262 |
| 2020-06-18 | 2020-06-16 | 6.689 | 979,057 | +32,037 | 0.03% | 6,548,453 |
| 2020-06-17 | 2020-06-15 | 6.565 | 947,020 | -14,563 | 0.03% | 6,217,114 |
| 2020-06-16 | 2020-06-12 | 7.135 | 961,583 | -4,368 | 0.03% | 6,861,129 |
| 2020-06-15 | 2020-06-11 | 7.235 | 965,951 | +44,825 | 0.03% | 6,988,213 |
| 2020-06-12 | 2020-06-10 | 7.532 | 921,126 | +28,198 | 0.03% | 6,938,321 |
| 2020-06-11 | 2020-06-09 | 7.802 | 892,928 | +21,148 | 0.03% | 6,966,585 |
| 2020-06-10 | 2020-06-08 | 7.518 | 871,780 | -43,707 | 0.02% | 6,554,259 |
| 2020-06-09 | 2020-06-05 | 7.263 | 915,487 | +42,298 | 0.03% | 6,649,102 |
| 2020-06-08 | 2020-06-04 | 7.164 | 873,189 | +7,049 | 0.02% | 6,255,189 |
| 2020-06-04 | 2020-06-02 | 6.965 | 866,140 | +62,036 | 0.02% | 6,032,682 |
| 2020-06-02 | 2020-05-29 | 6.781 | 804,104 | +9,869 | 0.02% | 5,452,315 |
| 2020-05-26 | 2020-05-22 | 7.433 | 794,235 | -11,279 | 0.02% | 5,903,657 |
| 2020-04-28 | 2020-04-24 | 8.298 | 805,514 | +14,099 | 0.02% | 6,684,513 |
| 2020-04-27 | 2020-04-23 | 8.497 | 791,415 | +7,049 | 0.02% | 6,724,685 |
| 2020-04-21 | 2020-04-17 | 8.568 | 784,366 | -1,409 | 0.02% | 6,720,422 |
| 2020-04-20 | 2020-04-16 | 8.313 | 785,775 | +7,049 | 0.02% | 6,531,857 |
| 2020-04-15 | 2020-04-09 | 8.696 | 778,726 | +1,410 | 0.02% | 6,771,517 |
| 2020-04-14 | 2020-04-08 | 8.710 | 777,316 | -7,050 | 0.02% | 6,770,283 |
| 2020-04-09 | 2020-04-07 | 8.795 | 784,366 | -7,049 | 0.02% | 6,898,446 |
| 2020-04-08 | 2020-04-06 | 8.341 | 791,415 | +7,049 | 0.02% | 6,601,193 |
| 2020-04-06 | 2020-04-02 | 8.284 | 784,366 | -7,049 | 0.02% | 6,497,891 |
| 2020-04-03 | 2020-04-01 | 8.228 | 791,415 | -7,050 | 0.02% | 6,511,381 |
| 2020-04-02 | 2020-03-31 | 8.142 | 798,465 | -5,639 | 0.02% | 6,501,426 |
| 2020-03-31 | 2020-03-27 | 7.788 | 804,104 | -14,099 | 0.02% | 6,262,178 |
| 2020-03-30 | 2020-03-26 | 7.603 | 818,203 | -69,085 | 0.02% | 6,221,093 |
| 2020-03-27 | 2020-03-25 | 7.164 | 887,288 | +1,409 | 0.02% | 6,356,189 |
| 2020-03-26 | 2020-03-24 | 6.213 | 885,879 | +49,347 | 0.02% | 5,504,138 |
| 2020-03-25 | 2020-03-23 | 6.043 | 836,532 | -7,049 | 0.02% | 5,055,138 |
| 2020-03-24 | 2020-03-20 | 6.440 | 843,581 | +14,099 | 0.02% | 5,432,797 |
| 2020-03-23 | 2020-03-19 | 6.185 | 829,482 | +2,819 | 0.02% | 5,130,200 |
| 2020-03-19 | 2020-03-17 | 7.107 | 826,663 | -26,788 | 0.02% | 5,874,989 |
| 2020-03-18 | 2020-03-16 | 7.433 | 853,451 | +5,640 | 0.02% | 6,343,818 |
| 2020-03-17 | 2020-03-13 | 7.759 | 847,811 | +39,477 | 0.02% | 6,578,505 |
| 2020-03-16 | 2020-03-12 | 8.327 | 808,334 | -7,049 | 0.02% | 6,730,848 |
| 2020-03-13 | 2020-03-11 | 8.568 | 815,383 | -21,149 | 0.02% | 6,986,174 |
| 2020-03-12 | 2020-03-10 | 8.625 | 836,532 | +12,689 | 0.02% | 7,214,844 |
| 2020-03-11 | 2020-03-09 | 8.653 | 823,843 | -7,049 | 0.02% | 7,128,779 |
| 2020-03-09 | 2020-03-05 | 9.235 | 830,892 | +21,148 | 0.02% | 7,673,021 |
| 2020-03-06 | 2020-03-04 | 9.320 | 809,744 | -28,198 | 0.02% | 7,546,645 |
| 2020-03-04 | 2020-03-02 | 9.334 | 837,942 | -7,049 | 0.02% | 7,821,331 |
| 2020-03-02 | 2020-02-27 | 9.079 | 844,991 | +25,378 | 0.02% | 7,671,369 |
| 2020-02-24 | 2020-02-20 | 9.760 | 819,613 | +8,459 | 0.02% | 7,999,044 |
| 2020-02-21 | 2020-02-19 | 9.802 | 811,154 | -7,049 | 0.02% | 7,951,008 |
| 2020-02-20 | 2020-02-18 | 9.674 | 818,203 | -7,050 | 0.02% | 7,915,644 |
| 2020-02-19 | 2020-02-17 | 9.760 | 825,253 | +5,640 | 0.02% | 8,054,088 |
| 2020-02-18 | 2020-02-14 | 9.674 | 819,613 | -14,099 | 0.02% | 7,929,285 |
| 2020-02-17 | 2020-02-13 | 9.632 | 833,712 | +28,198 | 0.02% | 8,030,205 |
| 2020-02-14 | 2020-02-12 | 9.462 | 805,514 | +22,558 | 0.02% | 7,621,488 |
| 2020-02-13 | 2020-02-11 | 9.745 | 782,956 | -18,328 | 0.02% | 7,630,182 |
| 2020-02-12 | 2020-02-10 | 9.462 | 801,284 | -2,820 | 0.02% | 7,581,465 |
| 2020-02-11 | 2020-02-07 | 9.391 | 804,104 | -35,248 | 0.02% | 7,551,114 |
| 2020-02-10 | 2020-02-06 | 9.433 | 839,352 | -15,509 | 0.02% | 7,917,838 |
| 2020-02-07 | 2020-02-05 | 8.767 | 854,861 | -22,558 | 0.02% | 7,494,192 |
| 2020-02-06 | 2020-02-04 | 8.795 | 877,419 | +8,459 | 0.02% | 7,716,841 |
| 2020-02-05 | 2020-02-03 | 8.653 | 868,960 | +39,478 | 0.02% | 7,519,179 |
| 2020-02-04 | 2020-01-31 | 8.809 | 829,482 | +7,049 | 0.02% | 7,307,005 |
| 2020-02-03 | 2020-01-30 | 9.220 | 822,433 | -126,891 | 0.02% | 7,583,239 |
| 2020-01-31 | 2020-01-29 | 9.547 | 949,324 | -578,060 | 0.03% | 9,062,966 |
| 2020-01-30 | 2020-01-24 | 9.987 | 1,527,384 | -806,817 | 0.04% | 15,253,227 |
| 2020-01-23 | 2020-01-21 | 9.958 | 2,334,201 | -7,050 | 0.07% | 23,244,285 |
| 2020-01-22 | 2020-01-20 | 10.213 | 2,341,251 | +12,689 | 0.07% | 23,912,297 |
| 2020-01-21 | 2020-01-17 | 10.284 | 2,328,562 | -5,639 | 0.07% | 23,947,856 |
| 2020-01-16 | 2020-01-14 | 10.199 | 2,334,201 | -2,820 | 0.07% | 23,807,181 |
| 2020-01-15 | 2020-01-13 | 10.199 | 2,337,021 | -33,838 | 0.07% | 23,835,943 |
| 2020-01-14 | 2020-01-10 | 10.270 | 2,370,859 | -1,410 | 0.07% | 24,349,224 |
| 2020-01-13 | 2020-01-09 | 10.242 | 2,372,269 | -7,049 | 0.07% | 24,296,402 |
| 2020-01-10 | 2020-01-08 | 10.043 | 2,379,318 | -62,036 | 0.07% | 23,896,075 |
| 2020-01-09 | 2020-01-07 | 10.256 | 2,441,354 | +9,870 | 0.07% | 25,038,591 |
| 2020-01-08 | 2020-01-06 | 10.143 | 2,431,484 | -7,050 | 0.07% | 24,661,432 |
| 2020-01-07 | 2020-01-03 | 10.313 | 2,438,534 | +91,644 | 0.07% | 25,148,035 |
| 2020-01-03 | 2019-12-31 | 10.043 | 2,346,890 | -11,280 | 0.07% | 23,570,393 |
| 2019-12-30 | 2019-12-24 | 9.717 | 2,358,170 | -70,495 | 0.07% | 22,914,296 |
| 2019-12-23 | 2019-12-19 | 9.689 | 2,428,665 | -14,099 | 0.07% | 23,530,391 |
| 2019-12-20 | 2019-12-18 | 9.816 | 2,442,764 | +2,820 | 0.07% | 23,978,855 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,439,944 | +49,347 | 0.07% | 22,912,827 |
| 2019-12-18 | 2019-12-16 | 8.837 | 2,390,597 | +11,279 | 0.07% | 21,126,874 |
| 2019-12-17 | 2019-12-13 | 8.965 | 2,379,318 | +21,148 | 0.07% | 21,330,960 |
| 2019-12-16 | 2019-12-12 | 9.022 | 2,358,170 | +7,050 | 0.07% | 21,275,171 |
| 2019-12-10 | 2019-12-06 | 9.050 | 2,351,120 | +35,248 | 0.07% | 21,278,270 |
| 2019-12-06 | 2019-12-04 | 8.894 | 2,315,872 | -4,230 | 0.07% | 20,597,899 |
| 2019-12-05 | 2019-12-03 | 9.022 | 2,320,102 | +7,049 | 0.07% | 20,931,725 |
| 2019-12-04 | 2019-12-02 | 8.852 | 2,313,053 | -3,132 | 0.06% | 20,474,392 |
| 2019-12-03 | 2019-11-29 | 8.752 | 2,316,185 | +33,837 | 0.07% | 20,272,123 |
| 2019-12-02 | 2019-11-28 | 9.206 | 2,282,348 | +7,050 | 0.06% | 21,012,000 |
| 2019-11-26 | 2019-11-22 | 9.263 | 2,275,298 | +49,346 | 0.06% | 21,076,199 |
| 2019-11-20 | 2019-11-18 | 9.220 | 2,225,952 | +57,806 | 0.06% | 20,524,377 |
| 2019-11-19 | 2019-11-15 | 9.064 | 2,168,146 | +5,640 | 0.06% | 19,653,061 |
| 2019-11-08 | 2019-11-06 | 10.455 | 2,162,506 | +4,230 | 0.06% | 22,608,182 |
| 2019-11-06 | 2019-11-04 | 10.384 | 2,158,276 | +7,049 | 0.06% | 22,410,879 |
| 2019-11-04 | 2019-10-31 | 10.242 | 2,151,227 | +28,198 | 0.06% | 22,032,525 |
| 2019-10-30 | 2019-10-28 | 10.526 | 2,123,029 | +7,050 | 0.06% | 22,346,045 |
| 2019-10-25 | 2019-10-23 | 10.639 | 2,115,979 | +9,869 | 0.06% | 22,511,967 |
| 2019-10-22 | 2019-10-18 | 10.384 | 2,106,110 | -35,248 | 0.06% | 21,869,203 |
| 2019-10-21 | 2019-10-17 | 9.958 | 2,141,358 | -14,099 | 0.06% | 21,323,929 |
| 2019-10-18 | 2019-10-16 | 10.072 | 2,155,457 | +14,099 | 0.06% | 21,708,936 |
| 2019-10-14 | 2019-10-10 | 10.086 | 2,141,358 | -14,099 | 0.06% | 21,597,312 |
| 2019-10-11 | 2019-10-09 | 10.057 | 2,155,457 | +14,099 | 0.06% | 21,678,360 |
| 2019-10-04 | 2019-10-02 | 10.497 | 2,141,358 | +21,149 | 0.06% | 22,478,216 |
| 2019-09-24 | 2019-09-20 | 11.008 | 2,120,209 | -1,410 | 0.06% | 23,338,945 |
| 2019-09-23 | 2019-09-19 | 10.994 | 2,121,619 | -7,049 | 0.06% | 23,324,370 |
| 2019-09-20 | 2019-09-18 | 11.121 | 2,128,668 | +5,639 | 0.06% | 23,673,628 |
| 2019-09-19 | 2019-09-17 | 11.164 | 2,123,029 | -5,639 | 0.06% | 23,701,263 |
| 2019-09-18 | 2019-09-16 | 11.651 | 2,128,668 | -39,478 | 0.06% | 24,800,676 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,168,146 | +30,657 | 0.06% | 24,978,209 |
| 2019-09-12 | 2019-09-10 | 10.667 | 2,137,489 | -12,437 | 0.06% | 22,799,802 |
| 2019-09-03 | 2019-08-30 | 10.232 | 2,149,926 | -6,909 | 0.06% | 21,998,985 |
| 2019-08-28 | 2019-08-26 | 9.639 | 2,156,835 | -1,382 | 0.06% | 20,789,826 |
| 2019-08-23 | 2019-08-21 | 9.929 | 2,158,217 | -27,638 | 0.06% | 21,427,867 |
| 2019-08-14 | 2019-08-12 | 9.813 | 2,185,855 | +2,650 | 0.06% | 21,449,183 |
| 2019-08-13 | 2019-08-09 | 9.856 | 2,183,205 | +42,838 | 0.06% | 21,517,972 |
| 2019-08-08 | 2019-08-06 | 9.900 | 2,140,367 | -41,456 | 0.06% | 21,188,688 |
| 2019-08-05 | 2019-08-01 | 11.622 | 2,181,823 | -17,965 | 0.06% | 25,356,819 |
| 2019-08-01 | 2019-07-30 | 11.535 | 2,199,788 | -6,909 | 0.06% | 25,374,580 |
| 2019-07-22 | 2019-07-18 | 11.477 | 2,206,697 | +6,909 | 0.06% | 25,326,525 |
| 2019-07-15 | 2019-07-11 | 11.549 | 2,199,788 | +9,674 | 0.06% | 25,406,417 |
| 2019-07-11 | 2019-07-09 | 11.651 | 2,190,114 | +6,909 | 0.06% | 25,516,571 |
| 2019-07-09 | 2019-07-05 | 11.796 | 2,183,205 | -9,673 | 0.06% | 25,752,052 |
| 2019-07-04 | 2019-07-02 | 11.651 | 2,192,878 | +11,055 | 0.06% | 25,548,774 |
| 2019-06-27 | 2019-06-25 | 11.578 | 2,181,823 | +9,673 | 0.06% | 25,262,086 |
| 2019-06-26 | 2019-06-24 | 11.796 | 2,172,150 | +17,964 | 0.06% | 25,621,652 |
| 2019-06-25 | 2019-06-21 | 12.099 | 2,154,186 | -1,050 | 0.06% | 26,064,487 |
| 2019-06-20 | 2019-06-18 | 11.738 | 2,155,236 | -6,909 | 0.06% | 25,297,371 |
| 2019-06-14 | 2019-06-12 | 12.085 | 2,162,145 | -9,673 | 0.06% | 26,129,494 |
| 2019-06-13 | 2019-06-11 | 12.071 | 2,171,818 | -11,055 | 0.06% | 26,214,959 |
| 2019-06-11 | 2019-06-06 | 11.593 | 2,182,873 | -1,228 | 0.06% | 25,305,836 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,184,101 | +32,762 | 0.06% | 25,769,841 |
| 2019-06-04 | 2019-05-31 | 11.799 | 2,151,339 | -102,086 | 0.06% | 25,383,288 |
| 2019-05-30 | 2019-05-28 | 11.182 | 2,253,425 | -204,173 | 0.07% | 25,197,140 |
| 2019-05-28 | 2019-05-24 | 10.932 | 2,457,598 | -6,806 | 0.07% | 26,866,263 |
| 2019-05-27 | 2019-05-23 | 10.814 | 2,464,404 | +42,196 | 0.07% | 26,650,981 |
| 2019-05-21 | 2019-05-17 | 10.976 | 2,422,208 | -12,251 | 0.07% | 26,586,154 |
| 2019-05-17 | 2019-05-15 | 11.094 | 2,434,459 | -172,866 | 0.07% | 27,006,785 |
| 2019-05-16 | 2019-05-14 | 11.079 | 2,607,325 | -469,597 | 0.08% | 28,886,172 |
| 2019-05-15 | 2019-05-10 | 11.240 | 3,076,922 | -25,862 | 0.09% | 34,586,085 |
| 2019-05-14 | 2019-05-09 | 11.270 | 3,102,784 | -68,058 | 0.09% | 34,967,967 |
| 2019-05-10 | 2019-05-08 | 11.314 | 3,170,842 | -5,444 | 0.09% | 35,874,744 |
| 2019-05-08 | 2019-05-06 | 11.240 | 3,176,286 | -16,334 | 0.09% | 35,702,984 |
| 2019-05-06 | 2019-05-02 | 11.593 | 3,192,620 | +110,253 | 0.09% | 37,012,440 |
| 2019-04-30 | 2019-04-26 | 11.872 | 3,082,367 | -13,611 | 0.09% | 36,594,784 |
| 2019-04-29 | 2019-04-25 | 11.740 | 3,095,978 | +23,139 | 0.09% | 36,346,963 |
| 2019-04-26 | 2019-04-24 | 11.916 | 3,072,839 | -522,682 | 0.09% | 36,617,116 |
| 2019-04-25 | 2019-04-23 | 11.799 | 3,595,521 | +6,806 | 0.10% | 42,422,949 |
| 2019-04-23 | 2019-04-17 | 11.799 | 3,588,715 | -556,711 | 0.10% | 42,342,646 |
| 2019-04-18 | 2019-04-16 | 11.387 | 4,145,426 | +325,315 | 0.12% | 47,205,690 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,820,111 | -6,806 | 0.11% | 43,108,279 |
| 2019-04-15 | 2019-04-11 | 10.814 | 3,826,917 | -20,417 | 0.11% | 41,385,703 |
| 2019-04-09 | 2019-04-04 | 10.579 | 3,847,334 | +5,445 | 0.11% | 40,702,011 |
| 2019-04-08 | 2019-04-03 | 10.726 | 3,841,889 | +6,805 | 0.11% | 41,208,912 |
| 2019-04-03 | 2019-04-01 | 10.638 | 3,835,084 | +13,612 | 0.11% | 40,797,817 |
| 2019-04-02 | 2019-03-29 | 10.800 | 3,821,472 | -6,806 | 0.11% | 41,270,668 |
| 2019-04-01 | 2019-03-28 | 10.844 | 3,828,278 | +6,806 | 0.11% | 41,512,922 |
| 2019-03-29 | 2019-03-27 | 10.741 | 3,821,472 | +12,250 | 0.11% | 41,046,066 |
| 2019-03-28 | 2019-03-26 | 10.844 | 3,809,222 | -13,611 | 0.11% | 41,306,284 |
| 2019-03-27 | 2019-03-25 | 10.594 | 3,822,833 | -13,612 | 0.11% | 40,498,978 |
| 2019-03-26 | 2019-03-22 | 10.785 | 3,836,445 | +151,088 | 0.11% | 41,376,001 |
| 2019-03-22 | 2019-03-20 | 11.814 | 3,685,357 | +6,806 | 0.11% | 43,537,059 |
| 2019-03-21 | 2019-03-19 | 11.946 | 3,678,551 | +164,699 | 0.11% | 43,943,111 |
| 2019-03-18 | 2019-03-14 | 12.034 | 3,513,852 | +122,504 | 0.10% | 42,285,439 |
| 2019-03-14 | 2019-03-12 | 12.489 | 3,391,348 | +81,669 | 0.10% | 42,355,982 |
| 2019-03-08 | 2019-03-06 | 12.725 | 3,309,679 | +13,611 | 0.10% | 42,114,073 |
| 2019-03-07 | 2019-03-05 | 12.680 | 3,296,068 | -70,779 | 0.10% | 41,795,588 |
| 2019-03-06 | 2019-03-04 | 12.651 | 3,366,847 | -92,559 | 0.10% | 42,594,155 |
| 2019-03-05 | 2019-03-01 | 12.489 | 3,459,406 | -178,311 | 0.10% | 43,205,988 |
| 2019-03-04 | 2019-02-28 | 12.196 | 3,637,717 | +174,228 | 0.11% | 44,363,978 |
| 2019-02-27 | 2019-02-25 | 12.357 | 3,463,489 | +6,806 | 0.10% | 42,798,967 |
| 2019-02-26 | 2019-02-22 | 12.372 | 3,456,683 | +16,333 | 0.10% | 42,765,654 |
| 2019-02-25 | 2019-02-21 | 12.284 | 3,440,350 | -36,751 | 0.10% | 42,260,281 |
| 2019-02-21 | 2019-02-19 | 12.093 | 3,477,101 | -13,611 | 0.10% | 42,047,543 |
| 2019-02-20 | 2019-02-18 | 11.623 | 3,490,712 | -13,612 | 0.10% | 40,570,838 |
| 2019-02-19 | 2019-02-15 | 11.167 | 3,504,324 | -4,083 | 0.10% | 39,132,836 |
| 2019-02-15 | 2019-02-13 | 11.431 | 3,508,407 | -9,528 | 0.10% | 40,106,341 |
| 2019-02-11 | 2019-02-04 | 11.020 | 3,517,935 | +155,171 | 0.10% | 38,767,925 |
| 2019-02-08 | 2019-01-31 | 10.961 | 3,362,764 | -20,417 | 0.10% | 36,860,285 |
| 2019-01-31 | 2019-01-29 | 11.005 | 3,383,181 | +9,528 | 0.10% | 37,233,214 |
| 2019-01-30 | 2019-01-28 | 10.873 | 3,373,653 | +6,806 | 0.10% | 36,682,220 |
| 2019-01-29 | 2019-01-25 | 10.638 | 3,366,847 | -20,418 | 0.10% | 35,816,688 |
| 2019-01-28 | 2019-01-24 | 10.359 | 3,387,265 | +46,279 | 0.10% | 35,088,255 |
| 2019-01-25 | 2019-01-23 | 10.285 | 3,340,986 | +13,612 | 0.10% | 34,363,404 |
| 2019-01-23 | 2019-01-21 | 10.565 | 3,327,374 | +27,223 | 0.10% | 35,152,319 |
| 2019-01-22 | 2019-01-18 | 10.271 | 3,300,151 | +21,778 | 0.10% | 33,894,908 |
| 2019-01-21 | 2019-01-17 | 10.359 | 3,278,373 | +29,946 | 0.10% | 33,960,256 |
| 2019-01-17 | 2019-01-15 | 10.300 | 3,248,427 | +54,446 | 0.09% | 33,459,127 |
| 2019-01-16 | 2019-01-14 | 9.918 | 3,193,981 | -6,806 | 0.09% | 31,678,133 |
| 2019-01-15 | 2019-01-11 | 10.138 | 3,200,787 | -8,167 | 0.09% | 32,451,094 |
| 2019-01-14 | 2019-01-10 | 9.933 | 3,208,954 | +6,806 | 0.09% | 31,873,787 |
| 2019-01-11 | 2019-01-09 | 10.036 | 3,202,148 | -16,334 | 0.09% | 32,135,539 |
| 2019-01-10 | 2019-01-08 | 9.756 | 3,218,482 | -5,445 | 0.09% | 31,400,939 |
| 2019-01-09 | 2019-01-07 | 9.536 | 3,223,927 | -27,223 | 0.09% | 30,743,505 |
| 2019-01-07 | 2019-01-03 | 8.816 | 3,251,150 | -13,611 | 0.09% | 28,662,346 |
| 2019-01-04 | 2019-01-02 | 8.831 | 3,264,761 | +14,973 | 0.10% | 28,830,312 |
| 2019-01-03 | 2018-12-31 | 9.139 | 3,249,788 | -14,973 | 0.09% | 29,700,851 |
| 2018-12-28 | 2018-12-24 | 8.948 | 3,264,761 | +25,862 | 0.10% | 29,214,077 |
| 2018-12-19 | 2018-12-17 | 9.213 | 3,238,899 | -6,806 | 0.09% | 29,839,286 |
| 2018-12-13 | 2018-12-11 | 8.948 | 3,245,705 | +13,612 | 0.09% | 29,043,558 |
| 2018-12-12 | 2018-12-10 | 8.992 | 3,232,093 | +20,417 | 0.09% | 29,064,225 |
| 2018-12-11 | 2018-12-07 | 9.360 | 3,211,676 | +149,727 | 0.09% | 30,060,392 |
| 2018-12-07 | 2018-12-05 | 9.712 | 3,061,949 | +470,958 | 0.09% | 29,738,762 |
| 2018-12-05 | 2018-12-03 | 10.138 | 2,590,991 | -6,806 | 0.08% | 26,268,693 |
| 2018-11-30 | 2018-11-28 | 9.962 | 2,597,797 | -6,805 | 0.08% | 25,879,649 |
| 2018-11-29 | 2018-11-27 | 9.492 | 2,604,602 | -170,144 | 0.08% | 24,722,783 |
| 2018-11-28 | 2018-11-26 | 9.198 | 2,774,746 | +20,417 | 0.08% | 25,522,373 |
| 2018-11-26 | 2018-11-22 | 9.433 | 2,754,329 | +6,806 | 0.08% | 25,982,104 |
| 2018-11-23 | 2018-11-21 | 9.316 | 2,747,523 | -9,528 | 0.08% | 25,594,937 |
| 2018-11-22 | 2018-11-20 | 9.286 | 2,757,051 | -176,950 | 0.08% | 25,602,676 |
| 2018-11-21 | 2018-11-19 | 9.242 | 2,934,001 | +14,972 | 0.09% | 27,116,547 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,919,029 | +409,707 | 0.08% | 27,364,188 |
| 2018-11-19 | 2018-11-15 | 8.934 | 2,509,322 | +1,361 | 0.07% | 22,417,308 |
| 2018-11-08 | 2018-11-06 | 8.302 | 2,507,961 | +31,307 | 0.07% | 20,820,574 |
| 2018-11-07 | 2018-11-05 | 8.346 | 2,476,654 | +147,004 | 0.07% | 20,669,842 |
| 2018-11-06 | 2018-11-02 | 8.743 | 2,329,650 | +84,392 | 0.07% | 20,367,190 |
| 2018-11-05 | 2018-11-01 | 8.361 | 2,245,258 | +12,250 | 0.07% | 18,771,630 |
| 2018-11-02 | 2018-10-31 | 8.214 | 2,233,008 | +2,722 | 0.06% | 18,341,108 |
| 2018-11-01 | 2018-10-30 | 7.949 | 2,230,286 | +20,417 | 0.06% | 17,728,880 |
| 2018-10-30 | 2018-10-26 | 8.405 | 2,209,869 | +8,167 | 0.06% | 18,573,170 |
| 2018-10-29 | 2018-10-25 | 8.596 | 2,201,702 | +2,723 | 0.06% | 18,925,087 |
| 2018-10-26 | 2018-10-24 | 8.816 | 2,198,979 | +32,667 | 0.06% | 19,386,339 |
| 2018-10-25 | 2018-10-23 | 9.227 | 2,166,312 | +6,806 | 0.06% | 19,989,601 |
| 2018-10-24 | 2018-10-22 | 10.344 | 2,159,506 | +28,584 | 0.06% | 22,338,322 |
| 2018-10-23 | 2018-10-19 | 10.873 | 2,130,922 | +10,889 | 0.06% | 23,169,825 |
| 2018-10-22 | 2018-10-18 | 10.844 | 2,120,033 | -10,889 | 0.06% | 22,989,126 |
| 2018-10-19 | 2018-10-16 | 11.167 | 2,130,922 | +2,723 | 0.06% | 23,796,036 |
| 2018-10-18 | 2018-10-15 | 11.240 | 2,128,199 | +4,083 | 0.06% | 23,921,981 |
| 2018-10-15 | 2018-10-11 | 11.196 | 2,124,116 | -13,611 | 0.06% | 23,782,455 |
| 2018-10-12 | 2018-10-10 | 12.019 | 2,137,727 | +6,805 | 0.06% | 25,693,841 |
| 2018-10-11 | 2018-10-09 | 12.269 | 2,130,922 | -13,611 | 0.06% | 26,144,329 |
| 2018-10-10 | 2018-10-08 | 12.225 | 2,144,533 | -34,029 | 0.06% | 26,216,791 |
| 2018-10-08 | 2018-10-04 | 12.093 | 2,178,562 | +20,417 | 0.06% | 26,344,699 |
| 2018-10-05 | 2018-10-03 | 12.240 | 2,158,145 | -17,695 | 0.06% | 26,414,908 |
| 2018-10-02 | 2018-09-27 | 12.063 | 2,175,840 | +4,084 | 0.06% | 26,247,841 |
| 2018-09-28 | 2018-09-26 | 12.049 | 2,171,756 | -2,723 | 0.06% | 26,166,664 |
| 2018-09-26 | 2018-09-21 | 12.166 | 2,174,479 | +10,890 | 0.06% | 26,455,077 |
| 2018-09-24 | 2018-09-20 | 12.137 | 2,163,589 | +13,611 | 0.06% | 26,259,006 |
| 2018-09-21 | 2018-09-19 | 12.284 | 2,149,978 | -29,945 | 0.06% | 26,409,718 |
| 2018-09-20 | 2018-09-18 | 11.564 | 2,179,923 | -9,528 | 0.06% | 25,208,057 |
| 2018-09-19 | 2018-09-17 | 11.245 | 2,189,451 | -10,889 | 0.06% | 24,620,331 |
| 2018-09-18 | 2018-09-14 | 11.215 | 2,200,340 | +23,997 | 0.06% | 24,676,797 |
| 2018-09-14 | 2018-09-12 | 11.155 | 2,176,343 | +2,668 | 0.06% | 24,277,149 |
| 2018-09-11 | 2018-09-07 | 11.485 | 2,173,675 | +6,670 | 0.06% | 24,964,380 |
| 2018-09-10 | 2018-09-06 | 11.590 | 2,167,005 | +6,670 | 0.06% | 25,115,210 |
| 2018-09-07 | 2018-09-05 | 11.800 | 2,160,335 | +1,333 | 0.06% | 25,491,373 |
| 2018-08-24 | 2018-08-22 | 12.384 | 2,159,002 | +30,681 | 0.06% | 26,738,097 |
| 2018-08-23 | 2018-08-21 | 12.504 | 2,128,321 | -85,372 | 0.06% | 26,613,414 |
| 2018-08-20 | 2018-08-16 | 13.374 | 2,213,693 | +33,349 | 0.07% | 29,605,994 |
| 2018-08-17 | 2018-08-15 | 13.224 | 2,180,344 | -126,724 | 0.06% | 28,833,078 |
| 2018-08-14 | 2018-08-10 | 13.794 | 2,307,068 | -33,348 | 0.07% | 31,823,330 |
| 2018-08-10 | 2018-08-08 | 13.689 | 2,340,416 | -6,669 | 0.07% | 32,037,693 |
| 2018-08-09 | 2018-08-07 | 13.674 | 2,347,085 | -46,688 | 0.07% | 32,093,794 |
| 2018-08-06 | 2018-08-02 | 13.929 | 2,393,773 | -2,668 | 0.07% | 33,342,340 |
| 2018-08-02 | 2018-07-31 | 14.019 | 2,396,441 | -340,152 | 0.07% | 33,595,086 |
| 2018-07-31 | 2018-07-27 | 14.648 | 2,736,593 | +5,336 | 0.08% | 40,086,873 |
| 2018-07-30 | 2018-07-26 | 13.944 | 2,731,257 | -30,680 | 0.08% | 38,084,032 |
| 2018-07-27 | 2018-07-25 | 13.989 | 2,761,937 | -30,681 | 0.08% | 38,636,058 |
| 2018-07-26 | 2018-07-24 | 13.749 | 2,792,618 | +92,041 | 0.08% | 38,395,318 |
| 2018-07-25 | 2018-07-23 | 12.564 | 2,700,577 | -10,671 | 0.08% | 33,931,104 |
| 2018-07-19 | 2018-07-17 | 11.965 | 2,711,248 | -13,339 | 0.08% | 32,439,155 |
| 2018-07-09 | 2018-07-05 | 11.905 | 2,724,587 | -10,672 | 0.08% | 32,435,350 |
| 2018-07-03 | 2018-06-28 | 11.830 | 2,735,259 | -927 | 0.08% | 32,357,344 |
| 2018-06-29 | 2018-06-27 | 12.040 | 2,736,186 | -480,214 | 0.08% | 32,942,652 |
| 2018-06-28 | 2018-06-26 | 12.459 | 3,216,400 | -133,393 | 0.10% | 40,074,534 |
| 2018-06-27 | 2018-06-25 | 12.669 | 3,349,793 | +4,002 | 0.10% | 42,439,678 |
| 2018-06-26 | 2018-06-22 | 13.329 | 3,345,791 | -2,668 | 0.10% | 44,596,212 |
| 2018-06-21 | 2018-06-19 | 13.629 | 3,348,459 | +4,002 | 0.10% | 45,635,863 |
| 2018-06-20 | 2018-06-15 | 13.914 | 3,344,457 | +9,337 | 0.10% | 46,534,065 |
| 2018-06-19 | 2018-06-14 | 14.094 | 3,335,120 | +13,340 | 0.10% | 47,004,206 |
| 2018-06-15 | 2018-06-13 | 14.244 | 3,321,780 | -10,672 | 0.10% | 47,314,241 |
| 2018-06-14 | 2018-06-12 | 14.244 | 3,332,452 | +8,004 | 0.10% | 47,466,249 |
| 2018-06-13 | 2018-06-11 | 14.244 | 3,324,448 | -6,670 | 0.10% | 47,352,243 |
| 2018-06-12 | 2018-06-08 | 14.229 | 3,331,118 | +6,670 | 0.10% | 47,397,303 |
| 2018-06-07 | 2018-06-05 | 15.015 | 3,324,448 | +4,002 | 0.10% | 49,915,057 |
| 2018-06-06 | 2018-06-04 | 14.953 | 3,320,446 | +76,842 | 0.10% | 49,651,687 |
| 2018-05-31 | 2018-05-29 | 14.938 | 3,243,604 | -23,521 | 0.10% | 48,452,999 |
| 2018-05-29 | 2018-05-25 | 14.999 | 3,267,125 | +5,227 | 0.10% | 49,004,374 |
| 2018-05-25 | 2018-05-23 | 14.907 | 3,261,898 | +6,533 | 0.10% | 48,626,427 |
| 2018-05-24 | 2018-05-21 | 14.984 | 3,255,365 | +6,534 | 0.10% | 48,778,159 |
| 2018-05-16 | 2018-05-14 | 14.953 | 3,248,831 | +13,067 | 0.10% | 48,580,805 |
| 2018-05-14 | 2018-05-10 | 14.693 | 3,235,764 | -13,067 | 0.10% | 47,543,494 |
| 2018-05-07 | 2018-05-03 | 14.846 | 3,248,831 | +11,760 | 0.10% | 48,232,734 |
| 2018-05-04 | 2018-05-02 | 15.336 | 3,237,071 | +20,908 | 0.10% | 49,643,566 |
| 2018-05-03 | 2018-04-30 | 15.703 | 3,216,163 | -5,227 | 0.10% | 50,504,309 |
| 2018-04-27 | 2018-04-25 | 14.953 | 3,221,390 | +1,307 | 0.10% | 48,170,471 |
| 2018-04-26 | 2018-04-24 | 15.122 | 3,220,083 | +14,374 | 0.10% | 48,693,056 |
| 2018-04-23 | 2018-04-19 | 15.458 | 3,205,709 | +13,067 | 0.10% | 49,555,115 |
| 2018-04-20 | 2018-04-18 | 15.060 | 3,192,642 | -71,870 | 0.10% | 48,082,644 |
| 2018-04-18 | 2018-04-16 | 15.259 | 3,264,512 | +5,227 | 0.10% | 49,814,577 |
| 2018-04-17 | 2018-04-13 | 15.550 | 3,259,285 | -6,534 | 0.10% | 50,682,621 |
| 2018-04-13 | 2018-04-11 | 15.642 | 3,265,819 | +657,287 | 0.10% | 51,084,133 |
| 2018-04-11 | 2018-04-09 | 14.877 | 2,608,532 | +1,307 | 0.08% | 38,806,588 |
| 2018-04-06 | 2018-04-03 | 14.663 | 2,607,225 | +401,167 | 0.08% | 38,228,481 |
| 2018-04-03 | 2018-03-28 | 14.601 | 2,206,058 | +7,840 | 0.07% | 32,211,305 |
| 2018-03-28 | 2018-03-26 | 14.907 | 2,198,218 | +16,988 | 0.07% | 32,769,721 |
| 2018-03-26 | 2018-03-22 | 15.305 | 2,181,230 | +19,601 | 0.07% | 33,384,470 |
| 2018-03-20 | 2018-03-16 | 15.918 | 2,161,629 | -2,613 | 0.07% | 34,407,849 |
| 2018-03-19 | 2018-03-15 | 16.469 | 2,164,242 | -5,227 | 0.07% | 35,641,922 |
| 2018-03-16 | 2018-03-14 | 16.407 | 2,169,469 | +5,227 | 0.07% | 35,595,185 |
| 2018-03-15 | 2018-03-13 | 16.162 | 2,164,242 | +3,920 | 0.07% | 34,979,433 |
| 2018-03-13 | 2018-03-09 | 16.560 | 2,160,322 | -2,614 | 0.07% | 35,775,752 |
| 2018-03-12 | 2018-03-08 | 16.377 | 2,162,936 | -2,613 | 0.07% | 35,421,787 |
| 2018-03-09 | 2018-03-07 | 16.285 | 2,165,549 | -13,068 | 0.07% | 35,265,713 |
| 2018-03-07 | 2018-03-05 | 16.162 | 2,178,617 | -1,306 | 0.07% | 35,211,768 |
| 2018-03-06 | 2018-03-02 | 16.162 | 2,179,923 | -3,920 | 0.07% | 35,232,876 |
| 2018-03-05 | 2018-03-01 | 16.224 | 2,183,843 | +1,306 | 0.07% | 35,429,930 |
| 2018-03-02 | 2018-02-28 | 16.315 | 2,182,537 | +3,920 | 0.07% | 35,609,169 |
| 2018-03-01 | 2018-02-27 | 16.407 | 2,178,617 | -1,306 | 0.07% | 35,745,279 |
| 2018-02-28 | 2018-02-26 | 16.622 | 2,179,923 | -2,614 | 0.07% | 36,233,810 |
| 2018-02-26 | 2018-02-22 | 16.254 | 2,182,537 | +6,534 | 0.07% | 35,475,551 |
| 2018-02-23 | 2018-02-21 | 16.377 | 2,176,003 | +3,920 | 0.07% | 35,635,782 |
| 2018-02-21 | 2018-02-15 | 16.346 | 2,172,083 | -13,067 | 0.07% | 35,505,096 |
| 2018-02-13 | 2018-02-09 | 15.611 | 2,185,150 | +14,374 | 0.07% | 34,113,356 |
| 2018-02-12 | 2018-02-08 | 16.101 | 2,170,776 | -6,534 | 0.07% | 34,952,140 |
| 2018-02-09 | 2018-02-07 | 16.101 | 2,177,310 | -6,533 | 0.07% | 35,057,345 |
| 2018-02-08 | 2018-02-06 | 16.683 | 2,183,843 | -19,601 | 0.07% | 36,432,664 |
| 2018-02-02 | 2018-01-31 | 17.326 | 2,203,444 | +5,226 | 0.07% | 38,176,092 |
| 2018-02-01 | 2018-01-30 | 17.571 | 2,198,218 | -27,441 | 0.07% | 38,623,860 |
| 2018-01-31 | 2018-01-29 | 18.152 | 2,225,659 | -41,815 | 0.07% | 40,400,462 |
| 2018-01-29 | 2018-01-25 | 17.846 | 2,267,474 | -9,148 | 0.07% | 40,465,405 |
| 2018-01-26 | 2018-01-24 | 18.060 | 2,276,622 | -22,541 | 0.07% | 41,116,483 |
| 2018-01-25 | 2018-01-23 | 17.724 | 2,299,163 | +6,534 | 0.07% | 40,749,412 |
| 2018-01-24 | 2018-01-22 | 17.724 | 2,292,629 | +20,908 | 0.07% | 40,633,606 |
| 2018-01-23 | 2018-01-19 | 17.601 | 2,271,721 | -70,564 | 0.07% | 39,984,885 |
| 2018-01-22 | 2018-01-18 | 17.724 | 2,342,285 | +124,140 | 0.07% | 41,513,688 |
| 2018-01-19 | 2018-01-17 | 17.693 | 2,218,145 | +75,790 | 0.07% | 39,245,583 |
| 2018-01-18 | 2018-01-16 | 17.509 | 2,142,355 | -69,257 | 0.06% | 37,511,159 |
| 2018-01-17 | 2018-01-15 | 17.632 | 2,211,612 | +57,497 | 0.07% | 38,994,597 |
| 2018-01-16 | 2018-01-12 | 18.275 | 2,154,115 | +16,987 | 0.07% | 39,365,542 |
| 2018-01-15 | 2018-01-11 | 18.611 | 2,137,128 | -362,292 | 0.06% | 39,774,720 |
| 2018-01-12 | 2018-01-10 | 18.060 | 2,499,420 | +5,227 | 0.08% | 45,140,282 |
| 2018-01-11 | 2018-01-09 | 18.030 | 2,494,193 | +10,454 | 0.08% | 44,969,532 |
| 2018-01-10 | 2018-01-08 | 18.060 | 2,483,739 | +183,468 | 0.08% | 44,857,079 |
| 2018-01-09 | 2018-01-05 | 17.387 | 2,300,271 | -7,840 | 0.07% | 39,994,508 |
| 2018-01-05 | 2018-01-03 | 17.326 | 2,308,111 | -1,307 | 0.07% | 39,989,515 |
| 2018-01-04 | 2018-01-02 | 17.479 | 2,309,418 | +61,417 | 0.07% | 40,365,624 |
| 2018-01-03 | 2017-12-29 | 16.744 | 2,248,001 | -841,537 | 0.07% | 37,640,627 |
| 2017-12-29 | 2017-12-27 | 16.652 | 3,089,538 | -65,336 | 0.09% | 51,447,640 |
| 2017-12-28 | 2017-12-22 | 16.469 | 3,154,874 | -15,681 | 0.10% | 51,956,192 |
| 2017-12-27 | 2017-12-21 | 16.315 | 3,170,555 | -23,521 | 0.10% | 51,729,171 |
| 2017-12-20 | 2017-12-18 | 15.826 | 3,194,076 | +6,533 | 0.10% | 50,548,562 |
| 2017-12-19 | 2017-12-15 | 15.826 | 3,187,543 | +22,215 | 0.10% | 50,445,173 |
| 2017-12-18 | 2017-12-14 | 16.224 | 3,165,328 | -9,147 | 0.10% | 51,353,211 |
| 2017-12-15 | 2017-12-13 | 16.009 | 3,174,475 | -1,307 | 0.10% | 50,821,399 |
| 2017-12-14 | 2017-12-12 | 15.918 | 3,175,782 | -22,215 | 0.10% | 50,550,685 |
| 2017-12-12 | 2017-12-08 | 15.581 | 3,197,997 | +82,325 | 0.10% | 49,827,472 |
| 2017-12-11 | 2017-12-07 | 15.520 | 3,115,672 | +442,982 | 0.09% | 48,354,034 |
| 2017-12-08 | 2017-12-06 | 15.703 | 2,672,690 | -30,055 | 0.08% | 41,970,000 |
| 2017-12-05 | 2017-12-01 | 15.948 | 2,702,745 | -2,613 | 0.08% | 43,103,825 |
| 2017-12-04 | 2017-11-30 | 15.520 | 2,705,358 | +58,803 | 0.08% | 41,986,118 |
| 2017-12-01 | 2017-11-29 | 15.520 | 2,646,555 | +339,751 | 0.08% | 41,073,518 |
| 2017-11-30 | 2017-11-28 | 15.581 | 2,306,804 | +246,972 | 0.07% | 35,941,938 |
| 2017-11-29 | 2017-11-27 | 15.673 | 2,059,832 | +496,559 | 0.06% | 32,283,066 |
| 2017-11-28 | 2017-11-24 | 15.826 | 1,563,273 | -3,920 | 0.05% | 24,739,926 |
| 2017-11-24 | 2017-11-22 | 16.071 | 1,567,193 | +6,533 | 0.05% | 25,185,745 |
| 2017-11-23 | 2017-11-21 | 15.397 | 1,560,660 | -3,920 | 0.05% | 24,029,753 |
| 2017-11-22 | 2017-11-20 | 15.489 | 1,564,580 | +31,362 | 0.05% | 24,233,788 |
| 2017-11-17 | 2017-11-15 | 15.948 | 1,533,218 | -7,841 | 0.05% | 24,452,015 |
| 2017-11-16 | 2017-11-14 | 16.315 | 1,541,059 | +10,454 | 0.05% | 25,143,139 |
| 2017-11-13 | 2017-11-09 | 16.469 | 1,530,605 | +1,960 | 0.05% | 25,206,841 |
| 2017-11-08 | 2017-11-06 | 16.499 | 1,528,645 | -71,870 | 0.05% | 25,221,355 |
| 2017-11-07 | 2017-11-03 | 16.683 | 1,600,515 | +2,613 | 0.05% | 26,701,107 |
| 2017-11-06 | 2017-11-02 | 16.775 | 1,597,902 | +13,068 | 0.05% | 26,804,253 |
| 2017-11-03 | 2017-11-01 | 16.775 | 1,584,834 | +10,454 | 0.05% | 26,585,042 |
| 2017-11-02 | 2017-10-31 | 16.775 | 1,574,380 | -51,453 | 0.05% | 26,409,680 |
| 2017-11-01 | 2017-10-30 | 16.928 | 1,625,833 | +817 | 0.05% | 27,521,626 |
| 2017-10-31 | 2017-10-27 | 17.081 | 1,625,016 | +10,454 | 0.05% | 27,756,510 |
| 2017-10-30 | 2017-10-26 | 17.264 | 1,614,562 | +39,202 | 0.05% | 27,874,485 |
| 2017-10-27 | 2017-10-25 | 17.387 | 1,575,360 | -19,601 | 0.05% | 27,390,576 |
| 2017-10-26 | 2017-10-24 | 17.326 | 1,594,961 | +3,920 | 0.05% | 27,633,730 |
| 2017-10-25 | 2017-10-23 | 17.326 | 1,591,041 | -2,614 | 0.05% | 27,565,814 |
| 2017-10-23 | 2017-10-19 | 17.234 | 1,593,655 | -33,975 | 0.05% | 27,464,755 |
| 2017-10-20 | 2017-10-18 | 17.417 | 1,627,630 | +61,417 | 0.05% | 28,349,211 |
| 2017-10-19 | 2017-10-17 | 17.632 | 1,566,213 | -9,147 | 0.05% | 27,615,081 |
| 2017-10-18 | 2017-10-16 | 17.846 | 1,575,360 | +10,453 | 0.05% | 28,113,919 |
| 2017-10-16 | 2017-10-12 | 17.724 | 1,564,907 | -3,920 | 0.05% | 27,735,763 |
| 2017-10-13 | 2017-10-11 | 17.785 | 1,568,827 | -49,656 | 0.05% | 27,901,285 |
| 2017-10-12 | 2017-10-10 | 17.601 | 1,618,483 | +63,552 | 0.05% | 28,487,150 |
| 2017-10-11 | 2017-10-09 | 17.724 | 1,554,931 | -47,042 | 0.05% | 27,558,952 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,601,973 | +87,551 | 0.05% | 28,196,555 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,514,422 | +26,134 | 0.05% | 26,701,915 |
| 2017-10-06 | 2017-10-03 | 17.417 | 1,488,288 | -5,227 | 0.05% | 25,922,224 |
| 2017-10-04 | 2017-09-29 | 17.417 | 1,493,515 | +1,307 | 0.05% | 26,013,265 |
| 2017-10-03 | 2017-09-28 | 17.264 | 1,492,208 | +23,521 | 0.05% | 25,762,113 |
| 2017-09-29 | 2017-09-27 | 17.295 | 1,468,687 | +7,841 | 0.05% | 25,400,994 |
| 2017-09-28 | 2017-09-26 | 17.356 | 1,460,846 | -3,920 | 0.05% | 25,354,819 |
| 2017-09-27 | 2017-09-25 | 17.326 | 1,464,766 | -1,797 | 0.05% | 25,378,018 |
| 2017-09-26 | 2017-09-22 | 17.540 | 1,466,563 | +22,214 | 0.05% | 25,723,400 |
| 2017-09-25 | 2017-09-21 | 17.540 | 1,444,349 | -3,920 | 0.05% | 25,333,768 |
| 2017-09-22 | 2017-09-20 | 17.724 | 1,448,269 | +58,803 | 0.05% | 25,668,519 |
| 2017-09-21 | 2017-09-19 | 17.632 | 1,389,466 | -2,613 | 0.05% | 24,498,722 |
| 2017-09-20 | 2017-09-18 | 17.785 | 1,392,079 | -28,749 | 0.05% | 24,757,856 |
| 2017-09-19 | 2017-09-15 | 17.417 | 1,420,828 | +9,148 | 0.05% | 24,747,241 |
| 2017-09-18 | 2017-09-14 | 17.956 | 1,411,680 | +26,134 | 0.05% | 25,348,378 |
| 2017-09-15 | 2017-09-13 | 17.956 | 1,385,546 | +45,034 | 0.05% | 24,879,111 |
| 2017-09-14 | 2017-09-12 | 17.801 | 1,340,512 | +51,592 | 0.05% | 23,862,610 |
| 2017-09-13 | 2017-09-11 | 17.801 | 1,288,920 | -15,478 | 0.04% | 22,944,215 |
| 2017-09-11 | 2017-09-07 | 17.553 | 1,304,398 | +5,160 | 0.05% | 22,896,120 |
| 2017-09-08 | 2017-09-06 | 17.655 | 1,299,238 | +11,608 | 0.04% | 22,937,622 |
| 2017-09-07 | 2017-09-05 | 17.593 | 1,287,630 | +39,304 | 0.04% | 22,652,783 |
| 2017-09-06 | 2017-09-04 | 17.655 | 1,248,326 | +11,602 | 0.04% | 22,038,787 |
| 2017-09-05 | 2017-09-01 | 17.779 | 1,236,724 | +5,157 | 0.04% | 21,987,448 |
| 2017-09-04 | 2017-08-31 | 17.593 | 1,231,567 | -3,868 | 0.04% | 21,666,488 |
| 2017-09-01 | 2017-08-30 | 17.531 | 1,235,435 | +5,157 | 0.04% | 21,657,871 |
| 2017-08-31 | 2017-08-29 | 17.531 | 1,230,278 | +18,049 | 0.04% | 21,567,466 |
| 2017-08-30 | 2017-08-28 | 17.531 | 1,212,229 | -2,579 | 0.04% | 21,251,057 |
| 2017-08-29 | 2017-08-25 | 18.089 | 1,214,808 | -185,641 | 0.04% | 21,974,733 |
| 2017-08-28 | 2017-08-24 | 17.531 | 1,400,449 | +144,388 | 0.05% | 24,550,659 |
| 2017-08-25 | 2017-08-22 | 17.996 | 1,256,061 | +125,050 | 0.04% | 22,604,044 |
| 2017-08-24 | 2017-08-21 | 19.392 | 1,131,011 | +28,362 | 0.04% | 21,932,809 |
| 2017-08-22 | 2017-08-18 | 19.547 | 1,102,649 | -11,603 | 0.04% | 21,553,870 |
| 2017-08-18 | 2017-08-16 | 19.299 | 1,114,252 | +5,157 | 0.04% | 21,504,098 |
| 2017-08-15 | 2017-08-11 | 19.268 | 1,109,095 | -1,289 | 0.04% | 21,370,159 |
| 2017-08-14 | 2017-08-10 | 19.237 | 1,110,384 | +4,541 | 0.04% | 21,360,544 |
| 2017-08-11 | 2017-08-09 | 19.485 | 1,105,843 | +615 | 0.04% | 21,547,681 |
| 2017-08-10 | 2017-08-08 | 19.702 | 1,105,228 | +16,760 | 0.04% | 21,775,745 |
| 2017-08-08 | 2017-08-04 | 19.485 | 1,088,468 | +32,229 | 0.04% | 21,209,124 |
| 2017-08-04 | 2017-08-02 | 19.609 | 1,056,239 | -9,024 | 0.04% | 20,712,222 |
| 2017-08-03 | 2017-08-01 | 19.423 | 1,065,263 | +3,867 | 0.04% | 20,690,862 |
| 2017-08-02 | 2017-07-31 | 19.578 | 1,061,396 | -9,024 | 0.04% | 20,780,415 |
| 2017-08-01 | 2017-07-28 | 19.454 | 1,070,420 | +18,049 | 0.04% | 20,824,240 |
| 2017-07-31 | 2017-07-27 | 19.702 | 1,052,371 | -1,290 | 0.04% | 20,734,330 |
| 2017-07-28 | 2017-07-26 | 19.982 | 1,053,661 | +2,579 | 0.04% | 21,053,979 |
| 2017-07-26 | 2017-07-24 | 20.540 | 1,051,082 | +2,578 | 0.04% | 21,589,471 |
| 2017-07-24 | 2017-07-20 | 20.602 | 1,048,504 | -25,783 | 0.04% | 21,601,583 |
| 2017-07-21 | 2017-07-19 | 20.695 | 1,074,287 | -7,735 | 0.04% | 22,232,770 |
| 2017-07-20 | 2017-07-18 | 20.292 | 1,082,022 | -7,736 | 0.04% | 21,956,406 |
| 2017-07-19 | 2017-07-17 | 20.354 | 1,089,758 | +1,290 | 0.04% | 22,181,010 |
| 2017-07-18 | 2017-07-14 | 20.571 | 1,088,468 | -52,857 | 0.04% | 22,391,161 |
| 2017-07-17 | 2017-07-13 | 20.013 | 1,141,325 | -25,783 | 0.04% | 22,841,071 |
| 2017-07-14 | 2017-07-12 | 19.454 | 1,167,108 | +9,024 | 0.04% | 22,705,235 |
| 2017-07-13 | 2017-07-11 | 19.361 | 1,158,084 | -16,759 | 0.04% | 22,421,882 |
| 2017-07-12 | 2017-07-10 | 18.989 | 1,174,843 | +61,880 | 0.04% | 22,308,926 |
| 2017-07-11 | 2017-07-07 | 19.485 | 1,112,963 | +48,989 | 0.04% | 21,686,416 |
| 2017-07-10 | 2017-07-06 | 20.168 | 1,063,974 | -130,207 | 0.04% | 21,458,126 |
| 2017-07-07 | 2017-07-05 | 20.416 | 1,194,181 | -11,602 | 0.04% | 24,380,548 |
| 2017-07-06 | 2017-07-04 | 20.323 | 1,205,783 | +16,759 | 0.04% | 24,505,179 |
| 2017-07-04 | 2017-06-30 | 20.726 | 1,189,024 | -112,159 | 0.04% | 24,644,187 |
| 2017-07-03 | 2017-06-29 | 20.726 | 1,301,183 | -113,447 | 0.04% | 26,968,839 |
| 2017-06-30 | 2017-06-28 | 20.416 | 1,414,630 | +308,113 | 0.05% | 28,881,262 |
| 2017-06-29 | 2017-06-27 | 19.640 | 1,106,517 | -5,157 | 0.04% | 21,732,476 |
| 2017-06-28 | 2017-06-26 | 19.361 | 1,111,674 | -6,445 | 0.04% | 21,523,329 |
| 2017-06-26 | 2017-06-22 | 19.330 | 1,118,119 | +18,048 | 0.04% | 21,613,420 |
| 2017-06-22 | 2017-06-20 | 19.671 | 1,100,071 | -15,470 | 0.04% | 21,640,007 |
| 2017-06-20 | 2017-06-16 | 19.392 | 1,115,541 | +12,892 | 0.04% | 21,632,812 |
| 2017-06-19 | 2017-06-15 | 19.144 | 1,102,649 | +3,867 | 0.04% | 21,109,107 |
| 2017-06-16 | 2017-06-14 | 19.485 | 1,098,782 | -1,289 | 0.04% | 21,410,095 |
| 2017-06-15 | 2017-06-13 | 19.237 | 1,100,071 | +10,313 | 0.04% | 21,162,152 |
| 2017-06-14 | 2017-06-12 | 19.392 | 1,089,758 | +14,181 | 0.04% | 21,132,822 |
| 2017-06-13 | 2017-06-09 | 20.013 | 1,075,577 | -10,313 | 0.04% | 21,525,271 |
| 2017-06-12 | 2017-06-08 | 19.578 | 1,085,890 | +12,892 | 0.04% | 21,259,968 |
| 2017-06-09 | 2017-06-07 | 19.640 | 1,072,998 | +22,633 | 0.04% | 21,074,149 |
| 2017-06-08 | 2017-06-06 | 20.637 | 1,050,365 | +7,735 | 0.04% | 21,676,595 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,042,630 | +25,747 | 0.04% | 21,385,765 |
| 2017-06-06 | 2017-06-02 | 20.700 | 1,016,883 | +16,530 | 0.04% | 21,049,600 |
| 2017-06-05 | 2017-06-01 | 21.266 | 1,000,353 | +3,814 | 0.04% | 21,273,892 |
| 2017-06-02 | 2017-05-31 | 21.266 | 996,539 | +1,272 | 0.03% | 21,192,782 |
| 2017-05-29 | 2017-05-25 | 21.361 | 995,267 | -4,851 | 0.03% | 21,259,662 |
| 2017-05-25 | 2017-05-23 | 21.141 | 1,000,118 | -12,715 | 0.04% | 21,143,043 |
| 2017-05-24 | 2017-05-22 | 21.235 | 1,012,833 | -6,357 | 0.04% | 21,507,434 |
| 2017-05-23 | 2017-05-19 | 20.983 | 1,019,190 | +10,681 | 0.04% | 21,385,921 |
| 2017-05-22 | 2017-05-18 | 20.763 | 1,008,509 | +41,960 | 0.04% | 20,939,711 |
| 2017-05-19 | 2017-05-17 | 21.046 | 966,549 | +13,986 | 0.03% | 20,342,155 |
| 2017-05-18 | 2017-05-16 | 21.675 | 952,563 | -12,715 | 0.03% | 20,647,140 |
| 2017-05-17 | 2017-05-15 | 21.770 | 965,278 | -3,814 | 0.03% | 21,013,843 |
| 2017-05-16 | 2017-05-12 | 21.392 | 969,092 | +11,443 | 0.03% | 20,731,031 |
| 2017-05-15 | 2017-05-11 | 21.770 | 957,649 | -5,086 | 0.03% | 20,847,761 |
| 2017-05-12 | 2017-05-10 | 21.424 | 962,735 | +7,629 | 0.03% | 20,625,327 |
| 2017-05-11 | 2017-05-09 | 21.550 | 955,106 | +7,629 | 0.03% | 20,582,073 |
| 2017-05-10 | 2017-05-08 | 21.738 | 947,477 | +1,272 | 0.03% | 20,596,513 |
| 2017-05-09 | 2017-05-05 | 20.794 | 946,205 | -6,358 | 0.03% | 19,675,858 |
| 2017-05-05 | 2017-05-02 | 22.147 | 952,563 | +11,443 | 0.03% | 21,096,642 |
| 2017-05-04 | 2017-04-28 | 22.210 | 941,120 | -2,543 | 0.03% | 20,902,425 |
| 2017-05-02 | 2017-04-27 | 21.833 | 943,663 | +5,086 | 0.03% | 20,602,664 |
| 2017-04-28 | 2017-04-26 | 22.116 | 938,577 | +6,358 | 0.03% | 20,757,364 |
| 2017-04-26 | 2017-04-24 | 21.707 | 932,219 | -6,358 | 0.03% | 20,235,503 |
| 2017-04-25 | 2017-04-21 | 22.462 | 938,577 | -2,543 | 0.03% | 21,082,159 |
| 2017-04-21 | 2017-04-19 | 22.242 | 941,120 | -3,814 | 0.03% | 20,932,032 |
| 2017-04-19 | 2017-04-13 | 22.147 | 944,934 | -72,475 | 0.03% | 20,927,681 |
| 2017-04-13 | 2017-04-11 | 22.210 | 1,017,409 | +2,543 | 0.04% | 22,596,816 |
| 2017-04-12 | 2017-04-10 | 22.116 | 1,014,866 | -3,814 | 0.04% | 22,444,555 |
| 2017-04-11 | 2017-04-07 | 22.242 | 1,018,680 | -61,032 | 0.04% | 22,657,092 |
| 2017-04-10 | 2017-04-06 | 22.493 | 1,079,712 | +127,149 | 0.04% | 24,286,277 |
| 2017-04-07 | 2017-04-05 | 21.927 | 952,563 | +10,172 | 0.03% | 20,886,875 |
| 2017-04-06 | 2017-04-03 | 22.242 | 942,391 | -22,887 | 0.03% | 20,960,301 |
| 2017-04-05 | 2017-03-31 | 21.864 | 965,278 | +1,272 | 0.03% | 21,104,943 |
| 2017-04-03 | 2017-03-30 | 22.021 | 964,006 | +12,715 | 0.03% | 21,228,766 |
| 2017-03-30 | 2017-03-28 | 22.367 | 951,291 | -29,245 | 0.03% | 21,277,959 |
| 2017-03-29 | 2017-03-27 | 22.084 | 980,536 | -31,787 | 0.03% | 21,654,473 |
| 2017-03-24 | 2017-03-22 | 22.305 | 1,012,323 | -16,529 | 0.04% | 22,579,396 |
| 2017-03-23 | 2017-03-21 | 21.864 | 1,028,852 | -105,534 | 0.04% | 22,494,932 |
| 2017-03-22 | 2017-03-20 | 21.833 | 1,134,386 | +896,401 | 0.04% | 24,766,652 |
| 2017-03-17 | 2017-03-15 | 21.612 | 237,985 | -1,272 | 0.01% | 5,143,435 |
| 2017-03-16 | 2017-03-14 | 21.550 | 239,257 | -35,602 | 0.01% | 5,155,873 |
| 2017-03-15 | 2017-03-13 | 20.889 | 274,859 | +11,444 | 0.01% | 5,741,495 |
| 2017-03-14 | 2017-03-10 | 20.952 | 263,415 | -5,086 | 0.01% | 5,519,017 |
| 2017-03-10 | 2017-03-08 | 21.550 | 268,501 | +2,543 | 0.01% | 5,786,067 |
| 2017-03-09 | 2017-03-07 | 21.487 | 265,958 | -1,272 | 0.01% | 5,714,533 |
| 2017-03-08 | 2017-03-06 | 21.078 | 267,230 | -5,086 | 0.01% | 5,632,575 |
| 2017-03-07 | 2017-03-03 | 20.826 | 272,316 | +5,086 | 0.01% | 5,671,241 |
| 2017-03-06 | 2017-03-02 | 21.078 | 267,230 | -19,072 | 0.01% | 5,632,575 |
| 2017-03-03 | 2017-03-01 | 20.763 | 286,302 | -26,701 | 0.01% | 5,944,499 |
| 2017-03-01 | 2017-02-27 | 20.071 | 313,003 | +10,172 | 0.01% | 6,282,264 |
| 2017-02-28 | 2017-02-24 | 20.260 | 302,831 | +34,330 | 0.01% | 6,135,263 |
| 2017-02-27 | 2017-02-23 | 20.763 | 268,501 | +13,986 | 0.01% | 5,574,897 |
| 2017-02-24 | 2017-02-22 | 20.700 | 254,515 | -5,086 | 0.01% | 5,268,491 |
| 2017-02-23 | 2017-02-21 | 20.637 | 259,601 | -5,086 | 0.01% | 5,357,438 |
| 2017-02-22 | 2017-02-20 | 20.669 | 264,687 | -3,814 | 0.01% | 5,470,726 |
| 2017-02-21 | 2017-02-17 | 20.291 | 268,501 | -6,358 | 0.01% | 5,448,194 |
| 2017-02-20 | 2017-02-16 | 20.700 | 274,859 | -5,086 | 0.01% | 5,689,614 |
| 2017-02-14 | 2017-02-10 | 20.920 | 279,945 | +16,530 | 0.01% | 5,856,543 |
| 2017-02-13 | 2017-02-09 | 20.732 | 263,415 | -10,172 | 0.01% | 5,461,009 |
| 2017-02-10 | 2017-02-08 | 20.794 | 273,587 | +5,086 | 0.01% | 5,689,104 |
| 2017-02-08 | 2017-02-06 | 20.543 | 268,501 | -21,616 | 0.01% | 5,515,769 |
| 2017-02-07 | 2017-02-03 | 20.763 | 290,117 | -41,959 | 0.01% | 6,023,710 |
| 2017-02-06 | 2017-02-02 | 20.354 | 332,076 | -2,543 | 0.01% | 6,759,098 |
| 2017-02-03 | 2017-02-01 | 20.134 | 334,619 | +33,059 | 0.01% | 6,737,171 |
| 2017-02-02 | 2017-01-27 | 19.945 | 301,560 | -40,688 | 0.01% | 6,014,645 |
| 2017-02-01 | 2017-01-25 | 20.134 | 342,248 | +6,358 | 0.01% | 6,890,772 |
| 2017-01-25 | 2017-01-23 | 19.725 | 335,890 | -6,358 | 0.01% | 6,625,392 |
| 2017-01-24 | 2017-01-20 | 19.914 | 342,248 | -1,271 | 0.01% | 6,815,404 |
| 2017-01-23 | 2017-01-19 | 20.260 | 343,519 | -20,344 | 0.01% | 6,959,589 |
| 2017-01-20 | 2017-01-18 | 20.732 | 363,863 | -102,991 | 0.01% | 7,543,455 |
| 2017-01-19 | 2017-01-17 | 20.102 | 466,854 | -12,715 | 0.02% | 9,384,884 |
| 2017-01-18 | 2017-01-16 | 19.505 | 479,569 | -7,629 | 0.02% | 9,353,836 |
| 2017-01-16 | 2017-01-12 | 19.631 | 487,198 | -27,972 | 0.02% | 9,563,945 |
| 2017-01-13 | 2017-01-11 | 19.284 | 515,170 | -10,172 | 0.02% | 9,934,774 |
| 2017-01-12 | 2017-01-10 | 18.089 | 525,342 | +6,357 | 0.02% | 9,502,917 |
| 2017-01-11 | 2017-01-09 | 17.963 | 518,985 | +2,543 | 0.02% | 9,322,618 |
| 2017-01-10 | 2017-01-06 | 17.774 | 516,442 | +2,543 | 0.02% | 9,179,457 |
| 2017-01-09 | 2017-01-05 | 17.869 | 513,899 | +11,444 | 0.02% | 9,182,757 |
| 2017-01-06 | 2017-01-04 | 18.215 | 502,455 | +57,217 | 0.02% | 9,152,141 |
| 2017-01-05 | 2017-01-03 | 18.183 | 445,238 | +15,258 | 0.02% | 8,095,935 |
| 2017-01-04 | 2016-12-30 | 18.246 | 429,980 | -12,715 | 0.02% | 7,845,547 |
| 2016-12-29 | 2016-12-23 | 17.900 | 442,695 | -6,358 | 0.02% | 7,924,354 |
| 2016-12-28 | 2016-12-22 | 17.806 | 449,053 | -8,900 | 0.02% | 7,995,783 |
| 2016-12-23 | 2016-12-21 | 17.806 | 457,953 | -5,086 | 0.02% | 8,154,255 |
| 2016-12-22 | 2016-12-20 | 17.428 | 463,039 | -1,272 | 0.02% | 8,070,014 |
| 2016-12-21 | 2016-12-19 | 17.806 | 464,311 | -2,543 | 0.02% | 8,267,465 |
| 2016-12-20 | 2016-12-16 | 18.278 | 466,854 | -10,172 | 0.02% | 8,533,048 |
| 2016-12-19 | 2016-12-15 | 17.932 | 477,026 | -8,900 | 0.02% | 8,553,894 |
| 2016-12-16 | 2016-12-14 | 18.341 | 485,926 | -48,317 | 0.02% | 8,912,215 |
| 2016-12-15 | 2016-12-13 | 18.152 | 534,243 | +6,358 | 0.02% | 9,697,541 |
| 2016-12-14 | 2016-12-12 | 17.995 | 527,885 | +20,344 | 0.02% | 9,499,097 |
| 2016-12-13 | 2016-12-09 | 18.844 | 507,541 | -69,932 | 0.02% | 9,564,118 |
| 2016-12-12 | 2016-12-08 | 18.246 | 577,473 | +30,233 | 0.02% | 10,536,749 |
| 2016-12-09 | 2016-12-07 | 18.938 | 547,240 | +16,812 | 0.02% | 10,363,854 |
| 2016-12-07 | 2016-12-05 | 19.033 | 530,428 | +6,357 | 0.02% | 10,095,522 |
| 2016-12-01 | 2016-11-29 | 19.662 | 524,071 | +1,272 | 0.02% | 10,304,267 |
| 2016-11-30 | 2016-11-28 | 19.914 | 522,799 | +16,529 | 0.02% | 10,410,832 |
| 2016-11-28 | 2016-11-24 | 19.977 | 506,270 | -254,298 | 0.02% | 10,113,533 |
| 2016-11-25 | 2016-11-23 | 20.134 | 760,568 | -55,945 | 0.03% | 15,313,166 |
| 2016-11-24 | 2016-11-22 | 20.134 | 816,513 | +240,311 | 0.03% | 16,439,555 |
| 2016-11-23 | 2016-11-21 | 19.914 | 576,202 | +57,217 | 0.02% | 11,474,280 |
| 2016-11-22 | 2016-11-18 | 19.442 | 518,985 | +33,059 | 0.02% | 10,089,979 |
| 2016-11-21 | 2016-11-17 | 19.222 | 485,926 | +3,814 | 0.02% | 9,340,246 |
| 2016-11-18 | 2016-11-16 | 19.442 | 482,112 | -11,443 | 0.02% | 9,373,103 |
| 2016-11-17 | 2016-11-15 | 19.788 | 493,555 | -7,629 | 0.02% | 9,766,370 |
| 2016-11-16 | 2016-11-14 | 19.819 | 501,184 | -15,258 | 0.02% | 9,933,098 |
| 2016-11-15 | 2016-11-11 | 19.788 | 516,442 | -330,587 | 0.02% | 10,219,254 |
| 2016-11-14 | 2016-11-10 | 19.882 | 847,029 | -216,154 | 0.03% | 16,840,785 |
| 2016-11-11 | 2016-11-09 | 19.001 | 1,063,183 | -97,968 | 0.04% | 20,201,887 |
| 2016-11-10 | 2016-11-08 | 19.284 | 1,161,151 | -35,602 | 0.04% | 22,392,168 |
| 2016-11-09 | 2016-11-07 | 18.781 | 1,196,753 | -8,900 | 0.04% | 22,476,352 |
| 2016-11-08 | 2016-11-04 | 18.404 | 1,205,653 | -11,443 | 0.04% | 22,188,358 |
| 2016-11-07 | 2016-11-03 | 17.963 | 1,217,096 | +94,344 | 0.04% | 21,862,907 |
| 2016-11-03 | 2016-11-01 | 18.750 | 1,122,752 | +133,507 | 0.04% | 21,051,210 |
| 2016-11-02 | 2016-10-31 | 17.837 | 989,245 | -62,303 | 0.03% | 17,645,497 |
| 2016-11-01 | 2016-10-28 | 17.806 | 1,051,548 | +96,633 | 0.04% | 18,723,736 |
| 2016-10-31 | 2016-10-27 | 18.215 | 954,915 | +572,170 | 0.03% | 17,393,631 |
| 2016-10-27 | 2016-10-25 | 18.309 | 382,745 | -1,271 | 0.01% | 7,007,764 |
| 2016-10-26 | 2016-10-24 | 18.781 | 384,016 | -119,520 | 0.01% | 7,212,248 |
| 2016-10-25 | 2016-10-20 | 17.995 | 503,536 | -157,665 | 0.02% | 9,060,946 |
| 2016-10-24 | 2016-10-19 | 17.208 | 661,201 | -699,320 | 0.02% | 11,378,049 |
| 2016-10-20 | 2016-10-18 | 17.082 | 1,360,521 | -78,133 | 0.05% | 23,240,852 |
| 2016-10-18 | 2016-10-14 | 16.139 | 1,438,654 | -11,443 | 0.05% | 23,217,780 |
| 2016-10-17 | 2016-10-13 | 16.264 | 1,450,097 | -31,787 | 0.05% | 23,584,929 |
| 2016-10-13 | 2016-10-11 | 16.422 | 1,481,884 | +5,086 | 0.05% | 24,335,019 |
| 2016-10-12 | 2016-10-07 | 16.359 | 1,476,798 | +13,986 | 0.05% | 24,158,580 |
| 2016-10-11 | 2016-10-06 | 16.642 | 1,462,812 | -5,086 | 0.05% | 24,343,956 |
| 2016-10-07 | 2016-10-05 | 16.327 | 1,467,898 | +19,072 | 0.05% | 23,966,809 |
| 2016-10-05 | 2016-10-03 | 16.485 | 1,448,826 | -25,429 | 0.05% | 23,883,309 |
| 2016-09-30 | 2016-09-28 | 16.390 | 1,474,255 | -21,616 | 0.05% | 24,163,359 |
| 2016-09-29 | 2016-09-27 | 16.453 | 1,495,871 | +2,543 | 0.05% | 24,611,768 |
| 2016-09-28 | 2016-09-26 | 16.139 | 1,493,328 | +6,358 | 0.05% | 24,100,139 |
| 2016-09-27 | 2016-09-23 | 16.516 | 1,486,970 | -108,077 | 0.05% | 24,558,876 |
| 2016-09-26 | 2016-09-22 | 16.862 | 1,595,047 | -11,443 | 0.06% | 26,895,848 |
| 2016-09-23 | 2016-09-21 | 17.240 | 1,606,490 | -1,155,785 | 0.06% | 27,695,267 |
| 2016-09-22 | 2016-09-20 | 15.792 | 2,762,275 | -108,077 | 0.10% | 43,623,208 |
| 2016-09-21 | 2016-09-19 | 15.588 | 2,870,352 | -150,035 | 0.10% | 44,743,071 |
| 2016-09-20 | 2016-09-15 | 15.529 | 3,020,387 | +67,389 | 0.11% | 46,902,950 |
| 2016-09-19 | 2016-09-14 | 15.497 | 2,952,998 | +41,815 | 0.10% | 45,762,126 |
| 2016-09-15 | 2016-09-13 | 15.673 | 2,911,183 | +10,015 | 0.10% | 45,625,729 |
| 2016-09-14 | 2016-09-12 | 15.497 | 2,901,168 | +6,259 | 0.10% | 44,958,925 |
| 2016-09-13 | 2016-09-09 | 15.736 | 2,894,909 | +181,521 | 0.10% | 45,555,671 |
| 2016-09-12 | 2016-09-08 | 15.944 | 2,713,388 | -65,097 | 0.10% | 43,262,713 |
| 2016-09-09 | 2016-09-07 | 15.752 | 2,778,485 | -126,439 | 0.10% | 43,767,957 |
| 2016-09-08 | 2016-09-06 | 15.609 | 2,904,924 | +140,209 | 0.10% | 45,341,997 |
| 2016-09-07 | 2016-09-05 | 15.481 | 2,764,715 | -120,179 | 0.10% | 42,800,166 |
| 2016-09-06 | 2016-09-02 | 15.225 | 2,884,894 | +364,294 | 0.10% | 43,923,209 |
| 2016-09-05 | 2016-09-01 | 15.097 | 2,520,600 | -237,855 | 0.09% | 38,054,590 |
| 2016-09-02 | 2016-08-31 | 14.794 | 2,758,455 | +219,077 | 0.10% | 40,808,271 |
| 2016-09-01 | 2016-08-30 | 15.113 | 2,539,378 | -86,379 | 0.09% | 38,378,659 |
| 2016-08-31 | 2016-08-29 | 15.002 | 2,625,757 | +98,897 | 0.09% | 39,390,494 |
| 2016-08-30 | 2016-08-26 | 15.002 | 2,526,860 | -163,994 | 0.09% | 37,906,883 |
| 2016-08-29 | 2016-08-25 | 14.890 | 2,690,854 | +125,187 | 0.10% | 40,066,126 |
| 2016-08-26 | 2016-08-24 | 15.065 | 2,565,667 | -1,492,228 | 0.09% | 38,653,007 |
| 2016-08-25 | 2016-08-23 | 14.858 | 4,057,895 | +652,224 | 0.14% | 60,291,357 |
| 2016-08-24 | 2016-08-22 | 14.570 | 3,405,671 | +200,299 | 0.12% | 49,621,380 |
| 2016-08-23 | 2016-08-19 | 14.922 | 3,205,372 | +82,623 | 0.11% | 47,829,586 |
| 2016-08-22 | 2016-08-18 | 15.145 | 3,122,749 | +152,728 | 0.11% | 47,295,162 |
| 2016-08-19 | 2016-08-17 | 15.113 | 2,970,021 | +165,247 | 0.11% | 44,887,143 |
| 2016-08-18 | 2016-08-16 | 15.273 | 2,804,774 | +474,458 | 0.10% | 42,837,791 |
| 2016-08-17 | 2016-08-15 | 16.008 | 2,330,316 | +230,344 | 0.08% | 37,303,866 |
| 2016-08-16 | 2016-08-12 | 18.021 | 2,099,972 | -7,512 | 0.07% | 37,843,728 |
| 2016-08-15 | 2016-08-11 | 18.532 | 2,107,484 | -123,935 | 0.08% | 39,056,523 |
| 2016-08-12 | 2016-08-10 | 17.670 | 2,231,419 | +6,260 | 0.08% | 39,428,255 |
| 2016-08-11 | 2016-08-09 | 17.510 | 2,225,159 | +13,770 | 0.08% | 38,962,149 |
| 2016-08-10 | 2016-08-08 | 17.382 | 2,211,389 | +1,252 | 0.08% | 38,438,404 |
| 2016-08-08 | 2016-08-04 | 16.743 | 2,210,137 | +7,511 | 0.08% | 37,004,265 |
| 2016-08-03 | 2016-07-29 | 16.583 | 2,202,626 | -6,259 | 0.08% | 36,526,614 |
| 2016-08-01 | 2016-07-28 | 16.807 | 2,208,885 | -2,504 | 0.08% | 37,124,460 |
| 2016-07-29 | 2016-07-27 | 16.743 | 2,211,389 | +3,756 | 0.08% | 37,025,227 |
| 2016-07-28 | 2016-07-26 | 16.775 | 2,207,633 | -5,008 | 0.08% | 37,032,879 |
| 2016-07-27 | 2016-07-25 | 17.222 | 2,212,641 | -343,011 | 0.08% | 38,106,672 |
| 2016-07-26 | 2016-07-22 | 17.574 | 2,555,652 | -1,252 | 0.09% | 44,912,342 |
| 2016-07-25 | 2016-07-21 | 17.446 | 2,556,904 | +7,511 | 0.09% | 44,607,549 |
| 2016-07-22 | 2016-07-20 | 17.350 | 2,549,393 | -18,778 | 0.09% | 44,232,137 |
| 2016-07-21 | 2016-07-19 | 17.254 | 2,568,171 | -2,504 | 0.09% | 44,311,760 |
| 2016-07-19 | 2016-07-15 | 17.318 | 2,570,675 | -436,902 | 0.09% | 44,519,242 |
| 2016-07-15 | 2016-07-13 | 16.903 | 3,007,577 | +42,564 | 0.11% | 50,836,276 |
| 2016-07-14 | 2016-07-12 | 16.775 | 2,965,013 | -27,542 | 0.11% | 49,737,873 |
| 2016-07-13 | 2016-07-11 | 16.679 | 2,992,555 | -55,082 | 0.11% | 49,913,031 |
| 2016-07-11 | 2016-07-07 | 15.912 | 3,047,637 | -1,252 | 0.11% | 48,494,656 |
| 2016-07-08 | 2016-07-06 | 16.040 | 3,048,889 | +6,260 | 0.11% | 48,904,253 |
| 2016-07-07 | 2016-07-05 | 16.072 | 3,042,629 | +15,022 | 0.11% | 48,901,061 |
| 2016-07-05 | 2016-06-30 | 16.328 | 3,027,607 | -43,815 | 0.11% | 49,433,539 |
| 2016-07-04 | 2016-06-29 | 15.641 | 3,071,422 | +2,816 | 0.11% | 48,038,948 |
| 2016-06-30 | 2016-06-28 | 15.097 | 3,068,606 | +30,045 | 0.11% | 46,328,074 |
| 2016-06-29 | 2016-06-27 | 15.561 | 3,038,561 | +17,526 | 0.11% | 47,282,259 |
| 2016-06-28 | 2016-06-24 | 15.721 | 3,021,035 | +267,900 | 0.11% | 47,492,186 |
| 2016-06-27 | 2016-06-23 | 16.360 | 2,753,135 | -5,007 | 0.10% | 45,040,040 |
| 2016-06-24 | 2016-06-22 | 16.391 | 2,758,142 | -3,756 | 0.10% | 45,210,081 |
| 2016-06-23 | 2016-06-21 | 16.296 | 2,761,898 | -2,504 | 0.11% | 45,006,901 |
| 2016-06-22 | 2016-06-20 | 15.864 | 2,764,402 | +96,394 | 0.11% | 43,855,266 |
| 2016-06-21 | 2016-06-17 | 16.296 | 2,668,008 | +6,260 | 0.11% | 43,476,903 |
| 2016-06-20 | 2016-06-16 | 16.264 | 2,661,748 | +63,845 | 0.10% | 43,289,844 |
| 2016-06-17 | 2016-06-15 | 16.200 | 2,597,903 | +31,297 | 0.10% | 42,085,471 |
| 2016-06-16 | 2016-06-14 | 16.264 | 2,566,606 | -37,556 | 0.10% | 41,742,484 |
| 2016-06-15 | 2016-06-13 | 16.104 | 2,604,162 | -5,008 | 0.10% | 41,937,239 |
| 2016-06-14 | 2016-06-10 | 16.008 | 2,609,170 | +3,756 | 0.10% | 41,767,781 |
| 2016-06-13 | 2016-06-08 | 16.487 | 2,605,414 | +12,518 | 0.10% | 42,956,387 |
| 2016-06-10 | 2016-06-07 | 16.967 | 2,592,896 | -166,498 | 0.10% | 43,992,731 |
| 2016-06-08 | 2016-06-06 | 16.716 | 2,759,394 | +338,004 | 0.11% | 46,126,433 |
| 2016-06-07 | 2016-06-03 | 16.114 | 2,421,390 | +21,489 | 0.10% | 39,019,477 |
| 2016-06-03 | 2016-06-01 | 15.952 | 2,399,901 | +51,658 | 0.10% | 38,282,949 |
| 2016-06-02 | 2016-05-31 | 16.180 | 2,348,243 | +319,787 | 0.09% | 37,993,488 |
| 2016-06-01 | 2016-05-30 | 16.326 | 2,028,456 | +2,460 | 0.08% | 33,116,341 |
| 2016-05-31 | 2016-05-27 | 16.488 | 2,025,996 | -17,220 | 0.08% | 33,405,624 |
| 2016-05-30 | 2016-05-26 | 15.919 | 2,043,216 | +92,246 | 0.08% | 32,526,701 |
| 2016-05-27 | 2016-05-25 | 15.952 | 1,950,970 | +103,316 | 0.08% | 31,121,652 |
| 2016-05-26 | 2016-05-24 | 16.163 | 1,847,654 | +1,291 | 0.07% | 29,864,144 |
| 2016-05-25 | 2016-05-23 | 16.212 | 1,846,363 | +122,995 | 0.07% | 29,933,348 |
| 2016-05-24 | 2016-05-20 | 16.212 | 1,723,368 | +211,552 | 0.07% | 27,939,346 |
| 2016-05-23 | 2016-05-19 | 16.651 | 1,511,816 | +7,379 | 0.06% | 25,173,404 |
| 2016-05-20 | 2016-05-18 | 16.846 | 1,504,437 | +59,038 | 0.06% | 25,344,096 |
| 2016-05-19 | 2016-05-17 | 17.139 | 1,445,399 | -1,230 | 0.06% | 24,772,590 |
| 2016-05-18 | 2016-05-16 | 16.846 | 1,446,629 | -3,690 | 0.06% | 24,370,249 |
| 2016-05-17 | 2016-05-13 | 16.196 | 1,450,319 | +142,674 | 0.06% | 23,489,075 |
| 2016-05-16 | 2016-05-12 | 16.814 | 1,307,645 | +452,621 | 0.05% | 21,986,365 |
| 2016-05-13 | 2016-05-11 | 18.505 | 855,024 | -6,150 | 0.03% | 15,822,081 |
| 2016-05-12 | 2016-05-10 | 17.952 | 861,174 | +2,460 | 0.03% | 15,459,770 |
| 2016-05-09 | 2016-05-05 | 18.928 | 858,714 | -2,460 | 0.03% | 16,253,413 |
| 2016-05-06 | 2016-05-04 | 18.798 | 861,174 | +4,920 | 0.03% | 16,187,948 |
| 2016-05-05 | 2016-05-03 | 19.123 | 856,254 | +2,460 | 0.03% | 16,373,932 |
| 2016-05-03 | 2016-04-28 | 19.871 | 853,794 | -1,230 | 0.03% | 16,965,527 |
| 2016-04-29 | 2016-04-27 | 19.806 | 855,024 | -1,230 | 0.03% | 16,934,354 |
| 2016-04-28 | 2016-04-26 | 19.676 | 856,254 | -8,610 | 0.03% | 16,847,328 |
| 2016-04-27 | 2016-04-25 | 19.513 | 864,864 | +2,460 | 0.03% | 16,876,101 |
| 2016-04-26 | 2016-04-22 | 19.578 | 862,404 | +3,690 | 0.03% | 16,884,192 |
| 2016-04-21 | 2016-04-19 | 20.131 | 858,714 | -17,219 | 0.03% | 17,286,706 |
| 2016-04-20 | 2016-04-18 | 19.415 | 875,933 | +3,690 | 0.04% | 17,006,630 |
| 2016-04-18 | 2016-04-14 | 19.383 | 872,243 | +2,460 | 0.03% | 16,906,620 |
| 2016-04-15 | 2016-04-13 | 19.025 | 869,783 | +3,690 | 0.03% | 16,547,783 |
| 2016-04-11 | 2016-04-07 | 18.928 | 866,093 | -383,744 | 0.03% | 16,393,080 |
| 2016-04-08 | 2016-04-06 | 18.602 | 1,249,837 | -1,230 | 0.05% | 23,249,973 |
| 2016-04-06 | 2016-04-01 | 18.895 | 1,251,067 | +367,754 | 0.05% | 23,639,035 |
| 2016-04-05 | 2016-03-31 | 18.798 | 883,313 | -6,150 | 0.04% | 16,604,106 |
| 2016-04-01 | 2016-03-30 | 18.245 | 889,463 | +11,070 | 0.04% | 16,227,955 |
| 2016-03-31 | 2016-03-29 | 18.212 | 878,393 | +3,690 | 0.04% | 15,997,420 |
| 2016-03-30 | 2016-03-24 | 18.407 | 874,703 | -9,840 | 0.04% | 16,100,898 |
| 2016-03-29 | 2016-03-23 | 17.984 | 884,543 | +3,690 | 0.04% | 15,908,056 |
| 2016-03-22 | 2016-03-18 | 18.245 | 880,853 | -3,690 | 0.04% | 16,070,868 |
| 2016-03-21 | 2016-03-17 | 18.115 | 884,543 | +23,369 | 0.04% | 16,023,124 |
| 2016-03-18 | 2016-03-16 | 18.017 | 861,174 | +25,829 | 0.03% | 15,515,784 |
| 2016-03-17 | 2016-03-15 | 18.342 | 835,345 | +6,150 | 0.03% | 15,322,090 |
| 2016-03-15 | 2016-03-11 | 18.765 | 829,195 | -1,230 | 0.03% | 15,559,854 |
| 2016-03-14 | 2016-03-10 | 18.700 | 830,425 | -18,449 | 0.03% | 15,528,922 |
| 2016-03-11 | 2016-03-09 | 18.602 | 848,874 | -13,530 | 0.03% | 15,791,097 |
| 2016-03-10 | 2016-03-08 | 18.115 | 862,404 | +12,300 | 0.03% | 15,622,085 |
| 2016-03-09 | 2016-03-07 | 18.147 | 850,104 | +23,369 | 0.03% | 15,426,923 |
| 2016-03-08 | 2016-03-04 | 19.188 | 826,735 | +2,460 | 0.03% | 15,863,221 |
| 2016-03-07 | 2016-03-03 | 19.578 | 824,275 | -2,460 | 0.03% | 16,137,701 |
| 2016-03-03 | 2016-03-01 | 19.220 | 826,735 | +6,150 | 0.03% | 15,890,108 |
| 2016-02-23 | 2016-02-19 | 20.228 | 820,585 | -2,460 | 0.03% | 16,599,194 |
| 2016-02-17 | 2016-02-15 | 19.415 | 823,045 | -2,460 | 0.03% | 15,979,786 |
| 2016-02-12 | 2016-02-05 | 19.578 | 825,505 | +2,460 | 0.03% | 16,161,782 |
| 2016-02-11 | 2016-02-04 | 19.578 | 823,045 | -3,690 | 0.03% | 16,113,620 |
| 2016-02-03 | 2016-02-01 | 20.228 | 826,735 | -2,460 | 0.03% | 16,723,599 |
| 2016-02-01 | 2016-01-28 | 19.968 | 829,195 | -2,460 | 0.03% | 16,557,627 |
| 2016-01-25 | 2016-01-21 | 18.895 | 831,655 | -8,610 | 0.03% | 15,714,204 |
| 2016-01-21 | 2016-01-19 | 19.741 | 840,265 | +6,150 | 0.03% | 16,587,388 |
| 2016-01-20 | 2016-01-18 | 19.513 | 834,115 | +2,460 | 0.03% | 16,276,095 |
| 2016-01-14 | 2016-01-12 | 19.285 | 831,655 | -2,460 | 0.03% | 16,038,765 |
| 2016-01-13 | 2016-01-11 | 18.960 | 834,115 | +24,599 | 0.03% | 15,814,939 |
| 2016-01-07 | 2016-01-05 | 20.651 | 809,516 | -2,460 | 0.03% | 16,717,534 |
| 2016-01-06 | 2016-01-04 | 20.976 | 811,976 | -7,379 | 0.03% | 17,032,404 |
| 2016-01-05 | 2015-12-31 | 21.887 | 819,355 | +25,828 | 0.03% | 17,933,300 |
| 2016-01-04 | 2015-12-29 | 21.790 | 793,527 | +2,460 | 0.03% | 17,290,580 |
| 2015-12-28 | 2015-12-22 | 21.529 | 791,067 | +1,230 | 0.03% | 17,031,163 |
| 2015-12-23 | 2015-12-21 | 21.464 | 789,837 | -7,379 | 0.03% | 16,953,308 |
| 2015-12-22 | 2015-12-18 | 21.952 | 797,216 | +1,230 | 0.03% | 17,500,595 |
| 2015-12-21 | 2015-12-17 | 21.887 | 795,986 | -2,460 | 0.03% | 17,421,821 |
| 2015-12-18 | 2015-12-16 | 21.334 | 798,446 | -6,150 | 0.03% | 17,034,227 |
| 2015-12-17 | 2015-12-15 | 21.562 | 804,596 | +7,380 | 0.03% | 17,348,600 |
| 2015-12-16 | 2015-12-14 | 21.269 | 797,216 | -4,920 | 0.03% | 16,956,132 |
| 2015-12-15 | 2015-12-11 | 20.391 | 802,136 | -6,150 | 0.03% | 16,356,433 |
| 2015-12-14 | 2015-12-10 | 20.911 | 808,286 | +1,230 | 0.03% | 16,902,427 |
| 2015-12-09 | 2015-12-07 | 19.936 | 807,056 | -2,954 | 0.03% | 16,089,301 |
| 2015-12-02 | 2015-11-30 | 19.025 | 810,010 | -6,149 | 0.03% | 15,410,591 |
| 2015-11-23 | 2015-11-19 | 19.903 | 816,159 | -24,599 | 0.03% | 16,244,234 |
| 2015-11-16 | 2015-11-12 | 19.611 | 840,758 | -2,460 | 0.03% | 16,487,749 |
| 2015-11-11 | 2015-11-09 | 19.383 | 843,218 | -30,749 | 0.03% | 16,344,031 |
| 2015-10-30 | 2015-10-28 | 19.123 | 873,967 | -6,150 | 0.04% | 16,712,653 |
| 2015-10-29 | 2015-10-27 | 19.350 | 880,117 | -4,920 | 0.04% | 17,030,618 |
| 2015-10-27 | 2015-10-23 | 19.741 | 885,037 | -1,229 | 0.04% | 17,471,217 |
| 2015-10-23 | 2015-10-20 | 19.155 | 886,266 | -7,380 | 0.04% | 16,976,667 |
| 2015-10-22 | 2015-10-19 | 18.602 | 893,646 | +24,599 | 0.04% | 16,623,964 |
| 2015-10-14 | 2015-10-12 | 18.667 | 869,047 | -8,610 | 0.03% | 16,222,889 |
| 2015-10-12 | 2015-10-08 | 17.171 | 877,657 | +30,749 | 0.04% | 15,070,643 |
| 2015-10-09 | 2015-10-07 | 17.594 | 846,908 | +6,150 | 0.03% | 14,900,696 |
| 2015-10-08 | 2015-10-06 | 17.106 | 840,758 | -6,150 | 0.03% | 14,382,348 |
| 2015-09-24 | 2015-09-22 | 18.667 | 846,908 | +4,920 | 0.03% | 15,809,610 |
| 2015-09-23 | 2015-09-21 | 18.700 | 841,988 | -3,690 | 0.03% | 15,745,149 |
| 2015-09-21 | 2015-09-17 | 17.562 | 845,678 | +1,230 | 0.03% | 14,851,552 |
| 2015-09-18 | 2015-09-16 | 17.236 | 844,448 | -2,460 | 0.03% | 14,555,322 |
| 2015-09-16 | 2015-09-14 | 17.712 | 846,908 | +11,850 | 0.03% | 15,000,418 |
| 2015-09-04 | 2015-09-01 | 16.525 | 835,058 | +2,426 | 0.03% | 13,798,987 |
| 2015-09-01 | 2015-08-28 | 17.580 | 832,632 | -2,426 | 0.03% | 14,637,710 |
| 2015-08-31 | 2015-08-27 | 17.184 | 835,058 | -2,425 | 0.03% | 14,349,845 |
| 2015-08-28 | 2015-08-26 | 16.277 | 837,483 | -3,638 | 0.03% | 13,631,888 |
| 2015-08-26 | 2015-08-24 | 15.354 | 841,121 | +2,425 | 0.03% | 12,914,304 |
| 2015-08-25 | 2015-08-21 | 16.459 | 838,696 | +12,127 | 0.03% | 13,803,778 |
| 2015-08-21 | 2015-08-19 | 18.042 | 826,569 | -3,638 | 0.03% | 14,912,803 |
| 2015-08-20 | 2015-08-18 | 18.668 | 830,207 | -1,213 | 0.03% | 15,498,714 |
| 2015-08-18 | 2015-08-14 | 18.833 | 831,420 | +30,319 | 0.03% | 15,658,473 |
| 2015-08-17 | 2015-08-13 | 18.372 | 801,101 | +1,213 | 0.03% | 14,717,543 |
| 2015-08-14 | 2015-08-12 | 18.899 | 799,888 | +19,403 | 0.03% | 15,117,384 |
| 2015-08-13 | 2015-08-11 | 19.955 | 780,485 | -2,425 | 0.03% | 15,574,452 |
| 2015-08-12 | 2015-08-10 | 20.450 | 782,910 | -6,064 | 0.03% | 16,010,186 |
| 2015-08-06 | 2015-08-04 | 19.427 | 788,974 | +6,064 | 0.03% | 15,327,482 |
| 2015-08-04 | 2015-07-31 | 19.889 | 782,910 | -3,638 | 0.03% | 15,571,197 |
| 2015-08-03 | 2015-07-30 | 19.823 | 786,548 | -7,277 | 0.03% | 15,591,667 |
| 2015-07-31 | 2015-07-29 | 19.592 | 793,825 | +6,064 | 0.03% | 15,552,638 |
| 2015-07-29 | 2015-07-27 | 19.625 | 787,761 | +6,064 | 0.03% | 15,459,815 |
| 2015-07-28 | 2015-07-24 | 20.549 | 781,697 | +6,063 | 0.03% | 16,062,729 |
| 2015-07-27 | 2015-07-23 | 20.812 | 775,634 | +1,213 | 0.03% | 16,142,806 |
| 2015-07-23 | 2015-07-21 | 21.109 | 774,421 | -6,064 | 0.03% | 16,347,447 |
| 2015-07-21 | 2015-07-17 | 20.087 | 780,485 | -13,340 | 0.03% | 15,677,424 |
| 2015-07-17 | 2015-07-15 | 20.252 | 793,825 | +6,064 | 0.03% | 16,076,296 |
| 2015-07-16 | 2015-07-14 | 21.043 | 787,761 | -3,638 | 0.03% | 16,577,079 |
| 2015-07-15 | 2015-07-13 | 21.637 | 791,399 | -9,702 | 0.03% | 17,123,486 |
| 2015-07-14 | 2015-07-10 | 20.647 | 801,101 | -7,277 | 0.03% | 16,540,721 |
| 2015-07-10 | 2015-07-08 | 18.372 | 808,378 | -9,701 | 0.03% | 14,851,233 |
| 2015-07-09 | 2015-07-07 | 20.318 | 818,079 | -3,639 | 0.03% | 16,621,446 |
| 2015-07-08 | 2015-07-06 | 20.845 | 821,718 | -4,851 | 0.03% | 17,129,028 |
| 2015-07-07 | 2015-07-03 | 22.363 | 826,569 | +35,170 | 0.03% | 18,484,242 |
| 2015-07-03 | 2015-06-30 | 23.022 | 791,399 | -2,426 | 0.03% | 18,219,806 |
| 2015-07-02 | 2015-06-29 | 22.593 | 793,825 | -8,489 | 0.03% | 17,935,281 |
| 2015-06-30 | 2015-06-26 | 23.187 | 802,314 | +9,702 | 0.03% | 18,603,409 |
| 2015-06-29 | 2015-06-25 | 23.352 | 792,612 | +1,213 | 0.03% | 18,509,161 |
| 2015-06-26 | 2015-06-24 | 23.649 | 791,399 | -48,510 | 0.03% | 18,715,761 |
| 2015-06-25 | 2015-06-23 | 22.989 | 839,909 | -15,765 | 0.03% | 19,308,914 |
| 2015-06-24 | 2015-06-22 | 21.901 | 855,674 | +2,425 | 0.04% | 18,739,986 |
| 2015-06-23 | 2015-06-19 | 21.802 | 853,249 | -8,489 | 0.04% | 18,602,447 |
| 2015-06-22 | 2015-06-18 | 21.769 | 861,738 | -2,425 | 0.04% | 18,759,101 |
| 2015-06-18 | 2015-06-16 | 21.703 | 864,163 | +2,425 | 0.04% | 18,754,885 |
| 2015-06-17 | 2015-06-15 | 21.769 | 861,738 | -2,668 | 0.04% | 18,759,101 |
| 2015-06-15 | 2015-06-11 | 22.330 | 864,406 | -16,978 | 0.04% | 19,301,865 |
| 2015-06-12 | 2015-06-10 | 21.604 | 881,384 | +6,063 | 0.04% | 19,041,419 |
| 2015-06-11 | 2015-06-09 | 21.934 | 875,321 | +4,851 | 0.04% | 19,199,143 |
| 2015-06-10 | 2015-06-08 | 22.198 | 870,470 | +20,617 | 0.04% | 19,322,429 |
| 2015-06-09 | 2015-06-05 | 22.857 | 849,853 | +77,615 | 0.03% | 19,425,396 |
| 2015-06-08 | 2015-06-04 | 23.352 | 772,238 | +103,083 | 0.03% | 18,033,385 |
| 2015-06-05 | 2015-06-03 | 23.437 | 669,155 | -9,702 | 0.03% | 15,683,142 |
| 2015-06-04 | 2015-06-02 | 23.004 | 678,857 | +3,643 | 0.03% | 15,616,310 |
| 2015-06-02 | 2015-05-29 | 22.770 | 675,214 | -106,782 | 0.03% | 15,374,931 |
| 2015-06-01 | 2015-05-28 | 22.804 | 781,996 | +40,793 | 0.03% | 17,832,477 |
| 2015-05-29 | 2015-05-27 | 23.404 | 741,203 | +3,599 | 0.03% | 17,347,037 |
| 2015-05-28 | 2015-05-26 | 23.904 | 737,604 | +52,792 | 0.03% | 17,631,670 |
| 2015-05-27 | 2015-05-22 | 23.971 | 684,812 | -3,600 | 0.03% | 16,415,393 |
| 2015-05-26 | 2015-05-21 | 24.504 | 688,412 | -2,399 | 0.03% | 16,868,901 |
| 2015-05-22 | 2015-05-20 | 24.304 | 690,811 | -13,198 | 0.03% | 16,789,502 |
| 2015-05-21 | 2015-05-19 | 23.771 | 704,009 | +44,392 | 0.03% | 16,734,732 |
| 2015-05-20 | 2015-05-18 | 23.571 | 659,617 | -7,198 | 0.03% | 15,547,562 |
| 2015-05-19 | 2015-05-15 | 23.204 | 666,815 | +17,997 | 0.03% | 15,472,683 |
| 2015-05-18 | 2015-05-14 | 23.037 | 648,818 | +15,597 | 0.03% | 14,946,929 |
| 2015-05-15 | 2015-05-13 | 23.271 | 633,221 | +5,999 | 0.03% | 14,735,394 |
| 2015-05-14 | 2015-05-12 | 23.137 | 627,222 | +4,799 | 0.03% | 14,512,151 |
| 2015-05-13 | 2015-05-11 | 23.004 | 622,423 | +13,198 | 0.03% | 14,318,112 |
| 2015-05-12 | 2015-05-08 | 23.337 | 609,225 | -80,387 | 0.03% | 14,217,616 |
| 2015-05-11 | 2015-05-07 | 22.737 | 689,612 | -23,996 | 0.03% | 15,679,789 |
| 2015-05-08 | 2015-05-06 | 23.237 | 713,608 | +14,398 | 0.03% | 16,582,252 |
| 2015-05-07 | 2015-05-05 | 24.571 | 699,210 | -3,599 | 0.03% | 17,180,118 |
| 2015-05-06 | 2015-05-04 | 24.804 | 702,809 | +21,596 | 0.03% | 17,432,564 |
| 2015-05-05 | 2015-04-30 | 24.971 | 681,213 | -97,184 | 0.03% | 17,010,449 |
| 2015-05-04 | 2015-04-29 | 24.704 | 778,397 | -88,785 | 0.03% | 19,229,606 |
| 2015-04-30 | 2015-04-28 | 25.204 | 867,182 | +13,198 | 0.04% | 21,856,624 |
| 2015-04-29 | 2015-04-27 | 25.404 | 853,984 | +95,984 | 0.04% | 21,694,804 |
| 2015-04-28 | 2015-04-24 | 24.771 | 758,000 | +19,197 | 0.03% | 18,776,258 |
| 2015-04-27 | 2015-04-23 | 25.438 | 738,803 | +14,397 | 0.03% | 18,793,351 |
| 2015-04-24 | 2015-04-22 | 23.671 | 724,406 | -10,738 | 0.03% | 17,147,129 |
| 2015-04-23 | 2015-04-21 | 22.837 | 735,144 | +21,596 | 0.03% | 16,788,582 |
| 2015-04-22 | 2015-04-20 | 23.471 | 713,548 | -53,991 | 0.03% | 16,747,380 |
| 2015-04-21 | 2015-04-17 | 24.271 | 767,539 | -17,728 | 0.03% | 18,628,713 |
| 2015-04-20 | 2015-04-16 | 21.737 | 785,267 | -37,194 | 0.03% | 17,069,310 |
| 2015-04-17 | 2015-04-15 | 20.537 | 822,461 | -43,193 | 0.03% | 16,890,677 |
| 2015-04-16 | 2015-04-14 | 20.503 | 865,654 | -2,400 | 0.04% | 17,748,861 |
| 2015-04-15 | 2015-04-13 | 21.204 | 868,054 | -29,995 | 0.04% | 18,405,808 |
| 2015-04-14 | 2015-04-10 | 20.503 | 898,049 | -176,370 | 0.04% | 18,413,069 |
| 2015-04-13 | 2015-04-09 | 20.603 | 1,074,419 | -16,798 | 0.04% | 22,136,716 |
| 2015-04-10 | 2015-04-08 | 19.837 | 1,091,217 | +2,400 | 0.05% | 21,646,073 |
| 2015-04-09 | 2015-04-02 | 19.137 | 1,088,817 | +160,773 | 0.05% | 20,836,166 |
| 2015-04-08 | 2015-04-01 | 18.836 | 928,044 | -13,198 | 0.04% | 17,481,071 |
| 2015-04-02 | 2015-03-31 | 18.003 | 941,242 | -3,117 | 0.04% | 16,945,176 |
| 2015-04-01 | 2015-03-30 | 17.836 | 944,359 | +57,591 | 0.04% | 16,843,872 |
| 2015-03-31 | 2015-03-27 | 17.070 | 886,768 | +4,799 | 0.04% | 15,136,693 |
| 2015-03-30 | 2015-03-26 | 16.903 | 881,969 | +23,996 | 0.04% | 14,907,757 |
| 2015-03-27 | 2015-03-25 | 17.603 | 857,973 | +4,799 | 0.04% | 15,102,838 |
| 2015-03-26 | 2015-03-24 | 17.803 | 853,174 | +2,400 | 0.04% | 15,189,025 |
| 2015-03-25 | 2015-03-23 | 18.003 | 850,774 | -11,998 | 0.04% | 15,316,481 |
| 2015-03-24 | 2015-03-20 | 17.736 | 862,772 | +34,794 | 0.04% | 15,302,370 |
| 2015-03-23 | 2015-03-19 | 17.870 | 827,978 | +3,599 | 0.03% | 14,795,669 |
| 2015-03-20 | 2015-03-18 | 17.703 | 824,379 | +5,999 | 0.03% | 14,593,937 |
| 2015-03-19 | 2015-03-17 | 18.136 | 818,380 | +4,800 | 0.03% | 14,842,428 |
| 2015-03-18 | 2015-03-16 | 18.003 | 813,580 | +8,398 | 0.03% | 14,646,878 |
| 2015-03-17 | 2015-03-13 | 18.070 | 805,182 | +3,600 | 0.03% | 14,549,376 |
| 2015-03-16 | 2015-03-12 | 18.203 | 801,582 | +23,996 | 0.03% | 14,591,221 |
| 2015-03-13 | 2015-03-11 | 18.203 | 777,586 | +5,999 | 0.03% | 14,154,421 |
| 2015-03-12 | 2015-03-10 | 18.336 | 771,587 | +8,398 | 0.03% | 14,148,116 |
| 2015-03-11 | 2015-03-09 | 18.370 | 763,189 | +5,999 | 0.03% | 14,019,571 |
| 2015-03-10 | 2015-03-06 | 18.670 | 757,190 | +2,400 | 0.03% | 14,136,566 |
| 2015-03-09 | 2015-03-05 | 18.436 | 754,790 | +93,584 | 0.03% | 13,915,612 |
| 2015-03-06 | 2015-03-04 | 18.870 | 661,206 | +3,600 | 0.03% | 12,476,830 |
| 2015-03-05 | 2015-03-03 | 19.070 | 657,606 | -35,994 | 0.03% | 12,540,441 |
| 2015-03-04 | 2015-03-02 | 19.070 | 693,600 | +20,396 | 0.03% | 13,226,841 |
| 2015-03-03 | 2015-02-27 | 18.403 | 673,204 | +17,997 | 0.03% | 12,389,015 |
| 2015-03-02 | 2015-02-26 | 18.403 | 655,207 | -2,399 | 0.03% | 12,057,816 |
| 2015-02-27 | 2015-02-25 | 18.170 | 657,606 | +5,999 | 0.03% | 11,948,498 |
| 2015-02-25 | 2015-02-23 | 18.570 | 651,607 | -25,196 | 0.03% | 12,100,184 |
| 2015-02-24 | 2015-02-18 | 18.603 | 676,803 | -56,391 | 0.03% | 12,590,631 |
| 2015-02-23 | 2015-02-16 | 18.803 | 733,194 | +21,597 | 0.03% | 13,786,342 |
| 2015-02-17 | 2015-02-13 | 18.736 | 711,597 | +47,992 | 0.03% | 13,332,803 |
| 2015-02-16 | 2015-02-12 | 18.736 | 663,605 | -3,600 | 0.03% | 12,433,603 |
| 2015-02-13 | 2015-02-11 | 18.403 | 667,205 | -11,998 | 0.03% | 12,278,616 |
| 2015-02-12 | 2015-02-10 | 18.803 | 679,203 | -20,396 | 0.03% | 12,771,142 |
| 2015-02-11 | 2015-02-09 | 18.503 | 699,599 | -33,595 | 0.03% | 12,944,736 |
| 2015-02-10 | 2015-02-06 | 19.070 | 733,194 | +43,193 | 0.03% | 13,981,893 |
| 2015-02-09 | 2015-02-05 | 19.637 | 690,001 | -25,196 | 0.03% | 13,549,275 |
| 2015-02-06 | 2015-02-04 | 18.870 | 715,197 | +88,785 | 0.03% | 13,495,629 |
| 2015-02-04 | 2015-02-02 | 19.337 | 626,412 | +2,400 | 0.03% | 12,112,648 |
| 2015-02-03 | 2015-01-30 | 19.870 | 624,012 | -16,797 | 0.03% | 12,399,102 |
| 2015-02-02 | 2015-01-29 | 19.637 | 640,809 | -82,786 | 0.03% | 12,583,311 |
| 2015-01-30 | 2015-01-28 | 19.537 | 723,595 | -4,800 | 0.03% | 14,136,575 |
| 2015-01-29 | 2015-01-27 | 19.370 | 728,395 | +34,795 | 0.03% | 14,108,931 |
| 2015-01-28 | 2015-01-26 | 19.403 | 693,600 | -23,996 | 0.03% | 13,458,080 |
| 2015-01-27 | 2015-01-23 | 19.270 | 717,596 | -46,793 | 0.03% | 13,827,984 |
| 2015-01-26 | 2015-01-22 | 18.936 | 764,389 | +59,990 | 0.03% | 14,474,841 |
| 2015-01-23 | 2015-01-21 | 19.037 | 704,399 | -43,192 | 0.03% | 13,409,293 |
| 2015-01-22 | 2015-01-20 | 18.703 | 747,591 | -31,195 | 0.03% | 13,982,279 |
| 2015-01-21 | 2015-01-19 | 19.037 | 778,786 | +35,994 | 0.03% | 14,825,361 |
| 2015-01-20 | 2015-01-16 | 19.303 | 742,792 | +95,984 | 0.03% | 14,338,272 |
| 2015-01-19 | 2015-01-15 | 19.937 | 646,808 | +37,194 | 0.03% | 12,895,186 |
| 2015-01-16 | 2015-01-14 | 19.970 | 609,614 | -63,590 | 0.03% | 12,173,986 |
| 2015-01-15 | 2015-01-13 | 18.903 | 673,204 | -4,799 | 0.03% | 12,725,674 |
| 2015-01-14 | 2015-01-12 | 18.603 | 678,003 | -2,400 | 0.03% | 12,612,955 |
| 2015-01-13 | 2015-01-09 | 18.336 | 680,403 | +1,200 | 0.03% | 12,476,131 |
| 2015-01-12 | 2015-01-08 | 18.503 | 679,203 | +50,392 | 0.03% | 12,567,347 |
| 2015-01-08 | 2015-01-06 | 18.870 | 628,811 | +8,398 | 0.03% | 11,865,542 |
| 2015-01-07 | 2015-01-05 | 18.803 | 620,413 | +57,591 | 0.03% | 11,665,706 |
| 2015-01-06 | 2015-01-02 | 18.236 | 562,822 | +15,597 | 0.02% | 10,263,829 |
| 2015-01-05 | 2014-12-31 | 18.170 | 547,225 | +11,998 | 0.02% | 9,942,909 |
| 2015-01-02 | 2014-12-29 | 18.136 | 535,227 | +9,599 | 0.02% | 9,707,065 |
| 2014-12-30 | 2014-12-24 | 18.136 | 525,628 | -7,199 | 0.02% | 9,532,974 |
| 2014-12-29 | 2014-12-22 | 18.403 | 532,827 | -1,200 | 0.02% | 9,805,649 |
| 2014-12-18 | 2014-12-16 | 18.670 | 534,027 | -3,599 | 0.02% | 9,970,163 |
| 2014-12-17 | 2014-12-15 | 18.670 | 537,626 | +7,198 | 0.02% | 10,037,356 |
| 2014-12-16 | 2014-12-12 | 18.836 | 530,428 | +2,400 | 0.02% | 9,991,390 |
| 2014-12-15 | 2014-12-11 | 18.936 | 528,028 | -7,199 | 0.02% | 9,998,994 |
| 2014-12-12 | 2014-12-10 | 18.503 | 535,227 | +8,399 | 0.02% | 9,903,348 |
| 2014-12-11 | 2014-12-09 | 18.503 | 526,828 | -3,600 | 0.02% | 9,747,940 |
| 2014-12-10 | 2014-12-08 | 19.037 | 530,428 | -14,397 | 0.02% | 10,097,493 |
| 2014-12-09 | 2014-12-05 | 19.203 | 544,825 | +4,799 | 0.02% | 10,462,381 |
| 2014-12-05 | 2014-12-03 | 19.270 | 540,026 | -4,799 | 0.02% | 10,406,233 |
| 2014-12-04 | 2014-12-02 | 19.070 | 544,825 | +3,599 | 0.02% | 10,389,726 |
| 2014-12-03 | 2014-12-01 | 18.936 | 541,226 | +23,996 | 0.02% | 10,248,918 |
| 2014-12-01 | 2014-11-27 | 19.503 | 517,230 | +15,598 | 0.02% | 10,087,664 |
| 2014-11-26 | 2014-11-24 | 18.836 | 501,632 | -5,999 | 0.02% | 9,448,975 |
| 2014-11-25 | 2014-11-21 | 18.303 | 507,631 | +5,999 | 0.02% | 9,291,194 |
| 2014-11-21 | 2014-11-19 | 18.603 | 501,632 | +5,999 | 0.02% | 9,331,908 |
| 2014-11-20 | 2014-11-18 | 19.037 | 495,633 | +5,999 | 0.02% | 9,435,118 |
| 2014-11-19 | 2014-11-17 | 19.203 | 489,634 | -4,799 | 0.02% | 9,402,538 |
| 2014-11-18 | 2014-11-14 | 19.470 | 494,433 | +5,999 | 0.02% | 9,626,565 |
| 2014-11-17 | 2014-11-13 | 19.337 | 488,434 | -2,320 | 0.02% | 9,444,629 |
| 2014-11-14 | 2014-11-12 | 19.603 | 490,754 | -80 | 0.02% | 9,620,380 |
| 2014-11-13 | 2014-11-11 | 19.637 | 490,834 | -3,599 | 0.02% | 9,638,312 |
| 2014-11-12 | 2014-11-10 | 19.770 | 494,433 | +3,599 | 0.02% | 9,774,919 |
| 2014-11-06 | 2014-11-04 | 20.270 | 490,834 | -7,199 | 0.02% | 9,949,225 |
| 2014-11-05 | 2014-11-03 | 19.670 | 498,033 | +46,792 | 0.02% | 9,796,279 |
| 2014-11-04 | 2014-10-31 | 19.970 | 451,241 | +8,399 | 0.02% | 9,011,278 |
| 2014-10-31 | 2014-10-29 | 19.203 | 442,842 | +22,796 | 0.02% | 8,503,982 |
| 2014-10-27 | 2014-10-23 | 18.336 | 420,046 | +14,398 | 0.02% | 7,702,125 |
| 2014-10-24 | 2014-10-22 | 18.636 | 405,648 | -49,192 | 0.02% | 7,559,833 |
| 2014-10-21 | 2014-10-17 | 18.336 | 454,840 | -5,999 | 0.02% | 8,340,121 |
| 2014-10-20 | 2014-10-16 | 17.703 | 460,839 | +8,399 | 0.02% | 8,158,208 |
| 2014-10-16 | 2014-10-14 | 18.636 | 452,440 | +5,999 | 0.02% | 8,431,869 |
| 2014-10-15 | 2014-10-13 | 18.536 | 446,441 | +3,599 | 0.02% | 8,275,417 |
| 2014-10-10 | 2014-10-08 | 19.303 | 442,842 | +17,997 | 0.02% | 8,548,273 |
| 2014-10-09 | 2014-10-07 | 19.637 | 424,845 | +52,791 | 0.02% | 8,342,512 |
| 2014-10-08 | 2014-10-06 | 19.470 | 372,054 | +1,200 | 0.02% | 7,243,857 |
| 2014-10-06 | 2014-09-30 | 19.237 | 370,854 | -2,400 | 0.02% | 7,133,946 |
| 2014-10-03 | 2014-09-29 | 19.703 | 373,254 | +8,399 | 0.02% | 7,354,328 |
| 2014-09-29 | 2014-09-25 | 20.070 | 364,855 | -23,996 | 0.02% | 7,322,642 |
| 2014-09-26 | 2014-09-24 | 20.037 | 388,851 | -11,998 | 0.02% | 7,791,278 |
| 2014-09-25 | 2014-09-23 | 19.837 | 400,849 | +2,400 | 0.02% | 7,951,495 |
| 2014-09-24 | 2014-09-22 | 20.003 | 398,449 | +9,598 | 0.02% | 7,970,306 |
| 2014-09-22 | 2014-09-18 | 20.570 | 388,851 | -26,396 | 0.02% | 7,998,700 |
| 2014-09-19 | 2014-09-17 | 19.770 | 415,247 | -2,399 | 0.02% | 8,209,415 |
| 2014-09-18 | 2014-09-16 | 20.070 | 417,646 | +7,199 | 0.02% | 8,382,158 |
| 2014-09-16 | 2014-09-12 | 20.857 | 410,447 | +3,682 | 0.02% | 8,560,793 |
| 2014-09-15 | 2014-09-11 | 20.857 | 406,765 | -2,378 | 0.02% | 8,483,997 |
| 2014-09-12 | 2014-09-10 | 20.622 | 409,143 | +4,756 | 0.02% | 8,437,248 |
| 2014-09-10 | 2014-09-05 | 21.160 | 404,387 | +1,189 | 0.02% | 8,556,833 |
| 2014-09-08 | 2014-09-04 | 21.194 | 403,198 | +28,537 | 0.02% | 8,545,238 |
| 2014-09-05 | 2014-09-03 | 21.429 | 374,661 | +2,378 | 0.02% | 8,028,661 |
| 2014-09-03 | 2014-09-01 | 20.655 | 372,283 | +32,104 | 0.02% | 7,689,654 |
| 2014-08-29 | 2014-08-27 | 21.597 | 340,179 | +5,945 | 0.01% | 7,346,961 |
| 2014-08-28 | 2014-08-26 | 21.362 | 334,234 | +14,269 | 0.01% | 7,139,858 |
| 2014-08-27 | 2014-08-25 | 21.732 | 319,965 | +5,945 | 0.01% | 6,953,448 |
| 2014-08-26 | 2014-08-22 | 22.068 | 314,020 | +4,756 | 0.01% | 6,929,890 |
| 2014-08-22 | 2014-08-20 | 22.438 | 309,264 | -1,189 | 0.01% | 6,939,376 |
| 2014-08-21 | 2014-08-19 | 22.438 | 310,453 | +2,378 | 0.01% | 6,966,055 |
| 2014-08-20 | 2014-08-18 | 22.539 | 308,075 | -2,378 | 0.01% | 6,943,788 |
| 2014-08-19 | 2014-08-15 | 22.640 | 310,453 | +10,701 | 0.01% | 7,028,718 |
| 2014-08-18 | 2014-08-14 | 23.212 | 299,752 | -51,128 | 0.01% | 6,957,871 |
| 2014-08-14 | 2014-08-12 | 23.380 | 350,880 | -5,945 | 0.02% | 8,203,679 |
| 2014-08-04 | 2014-07-31 | 23.111 | 356,825 | +2,378 | 0.02% | 8,246,644 |
| 2014-08-01 | 2014-07-30 | 23.145 | 354,447 | +5,945 | 0.02% | 8,203,609 |
| 2014-07-31 | 2014-07-29 | 23.145 | 348,502 | -1,189 | 0.02% | 8,066,013 |
| 2014-07-30 | 2014-07-28 | 23.414 | 349,691 | +1,189 | 0.02% | 8,187,643 |
| 2014-07-28 | 2014-07-24 | 23.683 | 348,502 | -20,214 | 0.02% | 8,253,595 |
| 2014-07-25 | 2014-07-23 | 23.178 | 368,716 | -8,323 | 0.02% | 8,546,266 |
| 2014-07-23 | 2014-07-21 | 22.640 | 377,039 | -2,378 | 0.02% | 8,536,239 |
| 2014-07-22 | 2014-07-18 | 22.741 | 379,417 | +5,945 | 0.02% | 8,628,369 |
| 2014-07-21 | 2014-07-17 | 22.876 | 373,472 | -25,880 | 0.02% | 8,543,428 |
| 2014-07-18 | 2014-07-16 | 22.842 | 399,352 | -29,726 | 0.02% | 9,122,017 |
| 2014-07-17 | 2014-07-15 | 22.808 | 429,078 | -29,726 | 0.02% | 9,786,585 |
| 2014-07-15 | 2014-07-11 | 22.977 | 458,804 | -23,780 | 0.02% | 10,541,760 |
| 2014-07-09 | 2014-07-07 | 23.145 | 482,584 | -2,378 | 0.02% | 11,169,316 |
| 2014-07-07 | 2014-07-03 | 22.506 | 484,962 | +2,378 | 0.02% | 10,914,379 |
| 2014-07-02 | 2014-06-27 | 22.842 | 482,584 | -5,945 | 0.02% | 11,023,206 |
| 2014-06-27 | 2014-06-25 | 22.808 | 488,529 | -1,189 | 0.02% | 11,142,567 |
| 2014-06-25 | 2014-06-23 | 22.506 | 489,718 | -5,946 | 0.02% | 11,021,416 |
| 2014-06-24 | 2014-06-20 | 22.707 | 495,664 | -5,945 | 0.02% | 11,255,282 |
| 2014-06-23 | 2014-06-19 | 22.371 | 501,609 | +5,945 | 0.02% | 11,221,533 |
| 2014-06-20 | 2014-06-18 | 22.405 | 495,664 | -5,945 | 0.02% | 11,105,211 |
| 2014-06-19 | 2014-06-17 | 22.203 | 501,609 | +5,945 | 0.02% | 11,137,160 |
| 2014-06-18 | 2014-06-16 | 22.573 | 495,664 | -59,451 | 0.02% | 11,188,584 |
| 2014-06-17 | 2014-06-13 | 23.178 | 555,115 | +3,567 | 0.02% | 12,866,707 |
| 2014-06-09 | 2014-06-05 | 22.304 | 551,548 | -101 | 0.02% | 12,301,613 |
| 2014-06-05 | 2014-06-03 | 23.252 | 551,649 | +1,405 | 0.02% | 12,827,008 |
| 2014-05-30 | 2014-05-28 | 22.879 | 550,244 | -9,428 | 0.02% | 12,588,882 |
| 2014-05-29 | 2014-05-27 | 22.709 | 559,672 | -2,356 | 0.02% | 12,709,593 |
| 2014-05-28 | 2014-05-26 | 22.166 | 562,028 | -2,357 | 0.02% | 12,457,849 |
| 2014-05-26 | 2014-05-22 | 22.268 | 564,385 | -3,535 | 0.02% | 12,567,568 |
| 2014-05-23 | 2014-05-21 | 21.657 | 567,920 | +5,892 | 0.02% | 12,299,283 |
| 2014-05-20 | 2014-05-16 | 22.234 | 562,028 | +1,178 | 0.02% | 12,496,005 |
| 2014-05-19 | 2014-05-15 | 22.336 | 560,850 | -17,676 | 0.02% | 12,526,927 |
| 2014-05-16 | 2014-05-14 | 22.404 | 578,526 | +16,498 | 0.03% | 12,961,008 |
| 2014-05-15 | 2014-05-13 | 22.268 | 562,028 | +1,738 | 0.02% | 12,515,083 |
| 2014-05-14 | 2014-05-12 | 21.725 | 560,290 | -3,535 | 0.02% | 12,172,080 |
| 2014-05-13 | 2014-05-09 | 21.046 | 563,825 | -37,709 | 0.02% | 11,866,099 |
| 2014-05-12 | 2014-05-08 | 21.215 | 601,534 | +1,179 | 0.03% | 12,761,806 |
| 2014-05-09 | 2014-05-07 | 22.234 | 600,355 | -4,669 | 0.03% | 13,348,159 |
| 2014-05-08 | 2014-05-05 | 22.777 | 605,024 | -11,783 | 0.03% | 13,780,566 |
| 2014-05-07 | 2014-05-02 | 22.132 | 616,807 | +2,356 | 0.03% | 13,651,137 |
| 2014-05-02 | 2014-04-29 | 22.437 | 614,451 | +4,714 | 0.03% | 13,786,711 |
| 2014-04-29 | 2014-04-25 | 22.913 | 609,737 | +6,128 | 0.03% | 13,970,703 |
| 2014-04-28 | 2014-04-24 | 23.218 | 603,609 | -9,899 | 0.03% | 14,014,698 |
| 2014-04-24 | 2014-04-22 | 23.558 | 613,508 | +327,003 | 0.03% | 14,452,788 |
| 2014-04-22 | 2014-04-16 | 22.947 | 286,505 | +1,178 | 0.01% | 6,574,320 |
| 2014-04-17 | 2014-04-15 | 22.336 | 285,327 | -16,497 | 0.01% | 6,372,953 |
| 2014-04-16 | 2014-04-14 | 23.116 | 301,824 | -2,357 | 0.01% | 6,977,066 |
| 2014-04-15 | 2014-04-11 | 23.150 | 304,181 | +1,178 | 0.01% | 7,041,876 |
| 2014-04-10 | 2014-04-08 | 22.913 | 303,003 | -5,892 | 0.01% | 6,942,608 |
| 2014-04-09 | 2014-04-07 | 23.218 | 308,895 | -12,962 | 0.01% | 7,171,978 |
| 2014-04-08 | 2014-04-04 | 23.320 | 321,857 | -2,357 | 0.01% | 7,505,708 |
| 2014-04-07 | 2014-04-03 | 23.116 | 324,214 | +20,033 | 0.01% | 7,494,641 |
| 2014-04-03 | 2014-04-01 | 22.302 | 304,181 | -4,714 | 0.01% | 6,783,743 |
| 2014-04-02 | 2014-03-31 | 22.302 | 308,895 | -5,892 | 0.01% | 6,888,873 |
| 2014-04-01 | 2014-03-28 | 21.962 | 314,787 | +5,892 | 0.01% | 6,913,421 |
| 2014-03-31 | 2014-03-27 | 21.487 | 308,895 | -25,924 | 0.01% | 6,637,225 |
| 2014-03-28 | 2014-03-26 | 21.691 | 334,819 | -11,784 | 0.01% | 7,262,446 |
| 2014-03-27 | 2014-03-25 | 20.910 | 346,603 | +31,816 | 0.02% | 7,247,446 |
| 2014-03-26 | 2014-03-24 | 21.589 | 314,787 | -28,281 | 0.01% | 6,795,882 |
| 2014-03-25 | 2014-03-21 | 20.197 | 343,068 | +10,605 | 0.01% | 6,928,977 |
| 2014-03-24 | 2014-03-20 | 19.688 | 332,463 | +8,249 | 0.01% | 6,545,507 |
| 2014-03-21 | 2014-03-19 | 19.959 | 324,214 | +2,357 | 0.01% | 6,471,144 |
| 2014-03-20 | 2014-03-18 | 19.959 | 321,857 | +3,535 | 0.01% | 6,424,099 |
| 2014-03-18 | 2014-03-14 | 19.382 | 318,322 | +1,179 | 0.01% | 6,169,851 |
| 2014-03-17 | 2014-03-13 | 19.858 | 317,143 | +23,567 | 0.01% | 6,297,714 |
| 2014-03-14 | 2014-03-12 | 20.299 | 293,576 | -8,248 | 0.01% | 5,959,278 |
| 2014-03-13 | 2014-03-11 | 20.876 | 301,824 | -4,714 | 0.01% | 6,300,875 |
| 2014-03-11 | 2014-03-07 | 21.351 | 306,538 | +23,568 | 0.01% | 6,544,959 |
| 2014-03-07 | 2014-03-05 | 21.657 | 282,970 | -38,887 | 0.01% | 6,128,201 |
| 2014-03-06 | 2014-03-04 | 22.030 | 321,857 | -11,784 | 0.01% | 7,090,545 |
| 2014-03-05 | 2014-03-03 | 22.132 | 333,641 | -37,708 | 0.01% | 7,384,124 |
| 2014-03-03 | 2014-02-27 | 22.675 | 371,349 | +17,676 | 0.02% | 8,420,360 |
| 2014-02-28 | 2014-02-26 | 22.641 | 353,673 | +94,270 | 0.02% | 8,007,550 |
| 2014-02-25 | 2014-02-21 | 22.879 | 259,403 | +4,714 | 0.01% | 5,934,810 |
| 2014-02-19 | 2014-02-17 | 23.863 | 254,689 | -4,714 | 0.01% | 6,077,675 |
| 2014-02-17 | 2014-02-13 | 23.965 | 259,403 | -5,891 | 0.01% | 6,216,582 |
| 2014-02-14 | 2014-02-12 | 23.795 | 265,294 | +1,178 | 0.01% | 6,312,733 |
| 2014-02-13 | 2014-02-11 | 23.456 | 264,116 | -3,535 | 0.01% | 6,195,048 |
| 2014-02-12 | 2014-02-10 | 23.116 | 267,651 | -43,601 | 0.01% | 6,187,111 |
| 2014-02-11 | 2014-02-07 | 23.082 | 311,252 | +40,066 | 0.01% | 7,184,441 |
| 2014-02-10 | 2014-02-06 | 22.879 | 271,186 | -3,536 | 0.01% | 6,204,390 |
| 2014-02-06 | 2014-02-04 | 22.607 | 274,722 | +18,855 | 0.01% | 6,210,687 |
| 2014-02-05 | 2014-01-30 | 23.931 | 255,867 | +2,356 | 0.01% | 6,123,156 |
| 2014-02-04 | 2014-01-28 | 22.947 | 253,511 | +4,714 | 0.01% | 5,817,219 |
| 2014-01-29 | 2014-01-27 | 22.777 | 248,797 | +4,714 | 0.01% | 5,666,822 |
| 2014-01-28 | 2014-01-24 | 23.829 | 244,083 | +9,427 | 0.01% | 5,816,297 |
| 2014-01-24 | 2014-01-22 | 24.848 | 234,656 | +2,356 | 0.01% | 5,830,619 |
| 2014-01-17 | 2014-01-15 | 24.440 | 232,300 | -559 | 0.01% | 5,677,454 |
| 2014-01-16 | 2014-01-14 | 24.949 | 232,859 | -5,892 | 0.01% | 5,809,681 |
| 2014-01-15 | 2014-01-13 | 24.304 | 238,751 | -41,244 | 0.01% | 5,802,701 |
| 2014-01-14 | 2014-01-10 | 22.947 | 279,995 | +2,357 | 0.01% | 6,424,938 |
| 2014-01-13 | 2014-01-09 | 22.098 | 277,638 | +20,033 | 0.01% | 6,135,244 |
| 2014-01-10 | 2014-01-08 | 22.505 | 257,605 | +7,070 | 0.01% | 5,797,487 |
| 2014-01-06 | 2014-01-02 | 23.082 | 250,535 | +132 | 0.01% | 5,782,948 |
| 2014-01-03 | 2013-12-31 | 23.592 | 250,403 | -8,249 | 0.01% | 5,907,399 |
| 2014-01-02 | 2013-12-27 | 23.116 | 258,652 | -27,103 | 0.01% | 5,979,087 |
| 2013-12-30 | 2013-12-24 | 22.879 | 285,755 | +3,535 | 0.01% | 6,537,710 |
| 2013-12-27 | 2013-12-20 | 22.471 | 282,220 | +17,676 | 0.01% | 6,341,876 |
| 2013-12-17 | 2013-12-13 | 22.607 | 264,544 | +1,179 | 0.01% | 5,980,591 |
| 2013-12-16 | 2013-12-12 | 22.370 | 263,365 | +5,892 | 0.01% | 5,891,358 |
| 2013-12-13 | 2013-12-11 | 22.845 | 257,473 | -1,179 | 0.01% | 5,881,914 |
| 2013-12-11 | 2013-12-09 | 22.777 | 258,652 | +3,535 | 0.01% | 5,891,289 |
| 2013-12-10 | 2013-12-06 | 22.913 | 255,117 | -1,178 | 0.01% | 5,845,412 |
| 2013-12-06 | 2013-12-04 | 23.354 | 256,295 | -5,892 | 0.01% | 5,985,501 |
| 2013-12-04 | 2013-12-02 | 23.184 | 262,187 | -4,714 | 0.01% | 6,078,603 |
| 2013-11-28 | 2013-11-26 | 23.116 | 266,901 | -2,356 | 0.01% | 6,169,774 |
| 2013-11-27 | 2013-11-25 | 22.981 | 269,257 | -20,033 | 0.01% | 6,187,677 |
| 2013-11-22 | 2013-11-20 | 23.354 | 289,290 | +20,033 | 0.01% | 6,756,065 |
| 2013-11-21 | 2013-11-19 | 23.422 | 269,257 | -15,319 | 0.01% | 6,306,495 |
| 2013-11-20 | 2013-11-18 | 23.218 | 284,576 | +18,854 | 0.01% | 6,607,335 |
| 2013-11-15 | 2013-11-13 | 21.826 | 265,722 | -3,535 | 0.01% | 5,799,765 |
| 2013-11-14 | 2013-11-12 | 21.792 | 269,257 | -17,676 | 0.01% | 5,867,782 |
| 2013-11-11 | 2013-11-07 | 21.792 | 286,933 | -5,892 | 0.01% | 6,252,986 |
| 2013-11-08 | 2013-11-06 | 21.826 | 292,825 | +2,357 | 0.01% | 6,391,327 |
| 2013-11-07 | 2013-11-05 | 21.894 | 290,468 | +2,356 | 0.01% | 6,359,602 |
| 2013-11-06 | 2013-11-04 | 21.894 | 288,112 | -2,356 | 0.01% | 6,308,019 |
| 2013-11-05 | 2013-11-01 | 22.268 | 290,468 | -30,638 | 0.01% | 6,468,061 |
| 2013-11-04 | 2013-10-31 | 22.166 | 321,106 | +1,178 | 0.01% | 7,117,600 |
| 2013-10-30 | 2013-10-28 | 22.302 | 319,928 | +5,892 | 0.01% | 7,134,928 |
| 2013-10-29 | 2013-10-25 | 22.064 | 314,036 | -29,460 | 0.01% | 6,928,907 |
| 2013-10-25 | 2013-10-23 | 22.268 | 343,496 | -2,357 | 0.01% | 7,648,873 |
| 2013-10-22 | 2013-10-18 | 22.539 | 345,853 | -53,027 | 0.02% | 7,795,277 |
| 2013-10-21 | 2013-10-17 | 22.370 | 398,880 | +11,308 | 0.02% | 8,922,768 |
| 2013-10-18 | 2013-10-16 | 22.132 | 387,572 | -15,319 | 0.02% | 8,577,721 |
| 2013-10-17 | 2013-10-15 | 22.268 | 402,891 | -14,141 | 0.02% | 8,971,465 |
| 2013-10-16 | 2013-10-11 | 21.215 | 417,032 | -8,249 | 0.02% | 8,847,516 |
| 2013-10-15 | 2013-10-10 | 20.537 | 425,281 | +11,784 | 0.02% | 8,733,801 |
| 2013-10-09 | 2013-10-07 | 20.808 | 413,497 | +8,249 | 0.02% | 8,604,087 |
| 2013-10-04 | 2013-10-02 | 20.876 | 405,248 | -5,892 | 0.02% | 8,459,953 |
| 2013-10-03 | 2013-09-30 | 21.181 | 411,140 | -2,357 | 0.02% | 8,708,558 |
| 2013-10-02 | 2013-09-27 | 20.672 | 413,497 | -1,178 | 0.02% | 8,547,943 |
| 2013-09-30 | 2013-09-26 | 20.095 | 414,675 | -24,746 | 0.02% | 8,333,002 |
| 2013-09-27 | 2013-09-25 | 21.114 | 439,421 | +1,178 | 0.02% | 9,277,760 |
| 2013-09-24 | 2013-09-19 | 20.944 | 438,243 | +1,179 | 0.02% | 9,178,508 |
| 2013-09-23 | 2013-09-18 | 20.944 | 437,064 | -40,066 | 0.02% | 9,153,815 |
| 2013-09-19 | 2013-09-17 | 21.046 | 477,130 | -37,708 | 0.02% | 10,041,541 |
| 2013-09-18 | 2013-09-16 | 21.114 | 514,838 | -5,892 | 0.02% | 10,870,085 |
| 2013-09-17 | 2013-09-13 | 21.132 | 520,730 | -84,844 | 0.02% | 11,003,907 |
| 2013-09-16 | 2013-09-12 | 21.234 | 605,574 | -44,722 | 0.03% | 12,858,925 |
| 2013-09-13 | 2013-09-11 | 21.371 | 650,296 | +66,679 | 0.03% | 13,897,509 |
| 2013-09-11 | 2013-09-09 | 21.337 | 583,617 | +80,716 | 0.03% | 12,452,552 |
| 2013-09-10 | 2013-09-06 | 20.892 | 502,901 | +12,868 | 0.02% | 10,506,778 |
| 2013-09-09 | 2013-09-05 | 21.098 | 490,033 | +51,472 | 0.02% | 10,338,472 |
| 2013-09-06 | 2013-09-04 | 20.790 | 438,561 | +9,358 | 0.02% | 9,117,577 |
| 2013-09-05 | 2013-09-03 | 20.995 | 429,203 | +2,340 | 0.02% | 9,011,083 |
| 2013-09-04 | 2013-09-02 | 21.029 | 426,863 | +1,170 | 0.02% | 8,976,551 |
| 2013-08-30 | 2013-08-28 | 20.892 | 425,693 | +3,509 | 0.02% | 8,893,722 |
| 2013-08-27 | 2013-08-23 | 21.234 | 422,184 | +3,510 | 0.02% | 8,964,771 |
| 2013-08-26 | 2013-08-22 | 21.405 | 418,674 | +3,509 | 0.02% | 8,961,819 |
| 2013-08-23 | 2013-08-21 | 20.927 | 415,165 | +1,170 | 0.02% | 8,687,964 |
| 2013-08-22 | 2013-08-20 | 21.405 | 413,995 | +17,547 | 0.02% | 8,861,664 |
| 2013-08-20 | 2013-08-16 | 22.568 | 396,448 | +2,340 | 0.02% | 8,946,971 |
| 2013-08-19 | 2013-08-15 | 21.918 | 394,108 | +12,867 | 0.02% | 8,638,118 |
| 2013-08-16 | 2013-08-13 | 21.439 | 381,241 | +3,510 | 0.02% | 8,173,593 |
| 2013-08-15 | 2013-08-12 | 21.474 | 377,731 | -4,679 | 0.02% | 8,111,256 |
| 2013-08-13 | 2013-08-09 | 20.721 | 382,410 | -8,189 | 0.02% | 7,924,059 |
| 2013-08-12 | 2013-08-08 | 21.166 | 390,599 | +4,679 | 0.02% | 8,267,375 |
| 2013-08-09 | 2013-08-07 | 20.653 | 385,920 | +4,679 | 0.02% | 7,970,399 |
| 2013-08-07 | 2013-08-05 | 21.610 | 381,241 | +2,340 | 0.02% | 8,238,773 |
| 2013-08-01 | 2013-07-30 | 20.619 | 378,901 | +2,340 | 0.02% | 7,812,480 |
| 2013-07-30 | 2013-07-26 | 21.747 | 376,561 | -23,397 | 0.02% | 8,189,140 |
| 2013-07-29 | 2013-07-25 | 21.918 | 399,958 | +2,340 | 0.02% | 8,766,339 |
| 2013-07-26 | 2013-07-24 | 21.645 | 397,618 | +9,359 | 0.02% | 8,606,283 |
| 2013-07-24 | 2013-07-22 | 20.995 | 388,259 | -21,057 | 0.02% | 8,151,467 |
| 2013-07-22 | 2013-07-18 | 20.961 | 409,316 | +15,208 | 0.02% | 8,579,561 |
| 2013-07-19 | 2013-07-17 | 21.508 | 394,108 | -5,850 | 0.02% | 8,476,406 |
| 2013-07-18 | 2013-07-16 | 21.132 | 399,958 | -2,339 | 0.02% | 8,451,790 |
| 2013-07-16 | 2013-07-12 | 20.858 | 402,297 | -9,359 | 0.02% | 8,391,169 |
| 2013-07-15 | 2013-07-11 | 21.166 | 411,656 | +23,397 | 0.02% | 8,713,065 |
| 2013-07-12 | 2013-07-10 | 19.935 | 388,259 | -8,189 | 0.02% | 7,739,911 |
| 2013-07-09 | 2013-07-05 | 20.003 | 396,448 | -1,170 | 0.02% | 7,930,270 |
| 2013-07-08 | 2013-07-04 | 19.627 | 397,618 | +7,019 | 0.02% | 7,804,117 |
| 2013-07-05 | 2013-07-03 | 19.559 | 390,599 | +1,170 | 0.02% | 7,639,642 |
| 2013-07-04 | 2013-07-02 | 20.961 | 389,429 | -17,547 | 0.02% | 8,162,715 |
| 2013-07-03 | 2013-06-28 | 20.653 | 406,976 | +4,679 | 0.02% | 8,405,269 |
| 2013-07-02 | 2013-06-27 | 19.764 | 402,297 | +1,170 | 0.02% | 7,950,977 |
| 2013-06-28 | 2013-06-26 | 18.704 | 401,127 | +2,339 | 0.02% | 7,502,657 |
| 2013-06-27 | 2013-06-25 | 18.225 | 398,788 | -1,170 | 0.02% | 7,268,004 |
| 2013-06-26 | 2013-06-24 | 18.807 | 399,958 | +8,189 | 0.02% | 7,521,820 |
| 2013-06-25 | 2013-06-21 | 19.832 | 391,769 | -28,075 | 0.02% | 7,769,694 |
| 2013-06-20 | 2013-06-18 | 21.268 | 419,844 | -4,679 | 0.02% | 8,929,439 |
| 2013-06-19 | 2013-06-17 | 21.200 | 424,523 | -32,755 | 0.02% | 8,999,922 |
| 2013-06-18 | 2013-06-14 | 20.687 | 457,278 | -8,189 | 0.02% | 9,459,791 |
| 2013-06-14 | 2013-06-11 | 21.166 | 465,467 | -19,886 | 0.02% | 9,852,023 |
| 2013-06-13 | 2013-06-10 | 21.253 | 485,353 | -38,604 | 0.02% | 10,314,966 |
| 2013-06-11 | 2013-06-07 | 21.218 | 523,957 | +8,466 | 0.02% | 11,117,350 |
| 2013-06-05 | 2013-06-03 | 21.700 | 515,491 | -1,161 | 0.02% | 11,186,303 |
| 2013-06-03 | 2013-05-30 | 21.804 | 516,652 | +5,807 | 0.02% | 11,264,885 |
| 2013-05-31 | 2013-05-29 | 21.700 | 510,845 | +1,161 | 0.02% | 11,085,483 |
| 2013-05-30 | 2013-05-28 | 21.528 | 509,684 | -4,181 | 0.02% | 10,972,509 |
| 2013-05-28 | 2013-05-24 | 20.874 | 513,865 | -2,322 | 0.02% | 10,726,217 |
| 2013-05-27 | 2013-05-23 | 21.115 | 516,187 | -17,419 | 0.02% | 10,899,146 |
| 2013-05-22 | 2013-05-20 | 21.873 | 533,606 | -2,323 | 0.02% | 11,671,303 |
| 2013-05-20 | 2013-05-15 | 21.115 | 535,929 | -1,161 | 0.02% | 11,315,993 |
| 2013-05-15 | 2013-05-13 | 20.219 | 537,090 | -11,613 | 0.02% | 10,859,507 |
| 2013-05-14 | 2013-05-10 | 19.565 | 548,703 | +3,484 | 0.02% | 10,735,211 |
| 2013-05-13 | 2013-05-09 | 19.668 | 545,219 | -11,613 | 0.02% | 10,723,388 |
| 2013-05-10 | 2013-05-08 | 19.909 | 556,832 | +5,806 | 0.02% | 11,086,053 |
| 2013-05-09 | 2013-05-07 | 19.702 | 551,026 | -66,192 | 0.02% | 10,856,580 |
| 2013-05-08 | 2013-05-06 | 19.944 | 617,218 | +9,290 | 0.03% | 12,309,547 |
| 2013-05-07 | 2013-05-03 | 20.322 | 607,928 | -14,168 | 0.03% | 12,354,611 |
| 2013-05-03 | 2013-04-30 | 19.461 | 622,096 | +3,484 | 0.03% | 12,106,839 |
| 2013-05-02 | 2013-04-29 | 19.599 | 618,612 | -37,161 | 0.03% | 12,124,268 |
| 2013-04-30 | 2013-04-26 | 19.392 | 655,773 | -5,806 | 0.03% | 12,717,064 |
| 2013-04-29 | 2013-04-25 | 19.702 | 661,579 | +4,645 | 0.03% | 13,034,749 |
| 2013-04-26 | 2013-04-24 | 19.806 | 656,934 | -3,484 | 0.03% | 13,011,115 |
| 2013-04-25 | 2013-04-23 | 19.324 | 660,418 | +33,677 | 0.03% | 12,761,646 |
| 2013-04-24 | 2013-04-22 | 19.565 | 626,741 | +16,258 | 0.03% | 12,262,002 |
| 2013-04-23 | 2013-04-19 | 19.565 | 610,483 | -11,613 | 0.03% | 11,943,919 |
| 2013-04-22 | 2013-04-18 | 18.152 | 622,096 | -5,806 | 0.03% | 11,292,574 |
| 2013-04-18 | 2013-04-16 | 17.980 | 627,902 | +12,774 | 0.03% | 11,289,827 |
| 2013-04-17 | 2013-04-15 | 18.221 | 615,128 | -2,322 | 0.03% | 11,208,464 |
| 2013-04-16 | 2013-04-12 | 18.325 | 617,450 | +2,322 | 0.03% | 11,314,578 |
| 2013-04-15 | 2013-04-11 | 18.394 | 615,128 | -4,645 | 0.03% | 11,314,404 |
| 2013-04-12 | 2013-04-10 | 18.084 | 619,773 | -5,806 | 0.03% | 11,207,710 |
| 2013-04-11 | 2013-04-09 | 17.877 | 625,579 | -27,207 | 0.03% | 11,183,415 |
| 2013-04-10 | 2013-04-08 | 17.636 | 652,786 | +5,806 | 0.03% | 11,512,396 |
| 2013-04-09 | 2013-04-05 | 17.136 | 646,980 | -15,454 | 0.03% | 11,086,868 |
| 2013-04-03 | 2013-03-28 | 18.290 | 662,434 | -2,322 | 0.03% | 12,116,078 |
| 2013-04-02 | 2013-03-27 | 18.394 | 664,756 | -3,484 | 0.03% | 12,227,240 |
| 2013-03-28 | 2013-03-26 | 18.187 | 668,240 | -2,323 | 0.03% | 12,153,219 |
| 2013-03-27 | 2013-03-25 | 18.118 | 670,563 | +3,484 | 0.03% | 12,149,272 |
| 2013-03-26 | 2013-03-22 | 18.256 | 667,079 | +4,645 | 0.03% | 12,178,059 |
| 2013-03-25 | 2013-03-21 | 18.566 | 662,434 | -11,612 | 0.03% | 12,298,618 |
| 2013-03-22 | 2013-03-20 | 18.497 | 674,046 | +11,612 | 0.03% | 12,467,769 |
| 2013-03-20 | 2013-03-18 | 17.877 | 662,434 | -2,322 | 0.03% | 11,842,268 |
| 2013-03-18 | 2013-03-14 | 18.118 | 664,756 | +87,095 | 0.03% | 12,044,061 |
| 2013-03-14 | 2013-03-12 | 18.221 | 577,661 | +17,420 | 0.03% | 10,525,764 |
| 2013-03-13 | 2013-03-11 | 18.635 | 560,241 | -4,646 | 0.02% | 10,439,918 |
| 2013-03-12 | 2013-03-08 | 18.221 | 564,887 | +3,484 | 0.03% | 10,293,005 |
| 2013-03-11 | 2013-03-07 | 18.290 | 561,403 | +1,162 | 0.02% | 10,268,197 |
| 2013-03-08 | 2013-03-06 | 18.221 | 560,241 | +1,161 | 0.02% | 10,208,348 |
| 2013-03-07 | 2013-03-05 | 18.325 | 559,080 | +10,451 | 0.02% | 10,244,966 |
| 2013-03-06 | 2013-03-04 | 18.394 | 548,629 | -22,064 | 0.02% | 10,091,249 |
| 2013-03-05 | 2013-03-01 | 18.807 | 570,693 | -26,709 | 0.03% | 10,732,975 |
| 2013-03-04 | 2013-02-28 | 18.738 | 597,402 | -37,161 | 0.03% | 11,194,134 |
| 2013-03-01 | 2013-02-27 | 17.636 | 634,563 | +5,806 | 0.03% | 11,191,019 |
| 2013-02-28 | 2013-02-26 | 17.429 | 628,757 | -138,191 | 0.03% | 10,958,681 |
| 2013-02-26 | 2013-02-22 | 18.118 | 766,948 | +110,321 | 0.03% | 13,895,577 |
| 2013-02-25 | 2013-02-21 | 17.911 | 656,627 | -49,935 | 0.03% | 11,761,075 |
| 2013-02-22 | 2013-02-20 | 18.428 | 706,562 | +2,322 | 0.03% | 13,020,540 |
| 2013-02-21 | 2013-02-19 | 18.635 | 704,240 | -5,806 | 0.03% | 13,123,295 |
| 2013-02-20 | 2013-02-18 | 18.704 | 710,046 | -3,484 | 0.03% | 13,280,403 |
| 2013-02-19 | 2013-02-15 | 18.876 | 713,530 | -6,780 | 0.03% | 13,468,453 |
| 2013-02-18 | 2013-02-14 | 18.704 | 720,310 | +131,224 | 0.03% | 13,472,376 |
| 2013-02-15 | 2013-02-08 | 17.532 | 589,086 | +10,452 | 0.03% | 10,328,123 |
| 2013-02-08 | 2013-02-06 | 18.152 | 578,634 | -58,064 | 0.03% | 10,503,632 |
| 2013-02-07 | 2013-02-05 | 17.670 | 636,698 | +49,935 | 0.03% | 11,250,602 |
| 2013-02-06 | 2013-02-04 | 18.256 | 586,763 | -10,452 | 0.03% | 10,711,826 |
| 2013-02-05 | 2013-02-01 | 17.877 | 597,215 | -11,612 | 0.03% | 10,676,355 |
| 2013-02-04 | 2013-01-31 | 17.532 | 608,827 | -9,291 | 0.03% | 10,674,231 |
| 2013-02-01 | 2013-01-30 | 17.395 | 618,118 | -12,774 | 0.03% | 10,751,961 |
| 2013-01-31 | 2013-01-29 | 17.498 | 630,892 | -22,064 | 0.03% | 11,039,354 |
| 2013-01-30 | 2013-01-28 | 17.222 | 652,956 | +15,097 | 0.03% | 11,245,502 |
| 2013-01-29 | 2013-01-25 | 17.498 | 637,859 | -3,484 | 0.03% | 11,161,263 |
| 2013-01-25 | 2013-01-23 | 17.532 | 641,343 | +15,096 | 0.03% | 11,244,317 |
| 2013-01-24 | 2013-01-22 | 17.739 | 626,247 | +13,471 | 0.03% | 11,109,073 |
| 2013-01-23 | 2013-01-21 | 18.049 | 612,776 | -13,159 | 0.03% | 11,060,072 |
| 2013-01-22 | 2013-01-18 | 17.429 | 625,935 | -5,807 | 0.03% | 10,909,496 |
| 2013-01-21 | 2013-01-17 | 17.188 | 631,742 | -67,354 | 0.03% | 10,858,385 |
| 2013-01-18 | 2013-01-16 | 17.395 | 699,096 | -13,935 | 0.03% | 12,160,547 |
| 2013-01-17 | 2013-01-15 | 16.999 | 713,031 | -15,097 | 0.03% | 12,120,499 |
| 2013-01-16 | 2013-01-14 | 16.826 | 728,128 | +3,484 | 0.03% | 12,251,725 |
| 2013-01-15 | 2013-01-11 | 16.844 | 724,644 | -268,254 | 0.03% | 12,205,582 |
| 2013-01-14 | 2013-01-10 | 16.017 | 992,898 | -25,548 | 0.04% | 15,903,126 |
| 2013-01-11 | 2013-01-09 | 15.517 | 1,018,446 | +10,451 | 0.05% | 15,803,662 |
| 2013-01-10 | 2013-01-08 | 15.500 | 1,007,995 | +55,741 | 0.04% | 15,624,129 |
| 2013-01-09 | 2013-01-07 | 15.604 | 952,254 | +199,740 | 0.04% | 14,858,533 |
| 2013-01-08 | 2013-01-04 | 15.982 | 752,514 | -31,355 | 0.03% | 12,027,005 |
| 2013-01-07 | 2013-01-03 | 15.414 | 783,869 | -17,419 | 0.03% | 12,082,629 |
| 2013-01-04 | 2013-01-02 | 15.586 | 801,288 | +92,902 | 0.04% | 12,489,129 |
| 2013-01-03 | 2012-12-31 | 16.017 | 708,386 | -4,645 | 0.03% | 11,346,132 |
| 2013-01-02 | 2012-12-27 | 15.604 | 713,031 | +58,064 | 0.03% | 11,125,807 |
| 2012-12-28 | 2012-12-24 | 16.000 | 654,967 | -2,323 | 0.03% | 10,479,247 |
| 2012-12-27 | 2012-12-20 | 16.000 | 657,290 | +9,290 | 0.03% | 10,516,414 |
| 2012-12-21 | 2012-12-19 | 16.327 | 648,000 | +3,484 | 0.03% | 10,579,820 |
| 2012-12-19 | 2012-12-17 | 16.344 | 644,516 | -23,225 | 0.03% | 10,534,037 |
| 2012-12-18 | 2012-12-14 | 16.568 | 667,741 | +5,806 | 0.03% | 11,063,131 |
| 2012-12-17 | 2012-12-13 | 16.413 | 661,935 | -47,612 | 0.03% | 10,864,336 |
| 2012-12-14 | 2012-12-12 | 16.499 | 709,547 | +63,870 | 0.03% | 11,706,892 |
| 2012-12-13 | 2012-12-11 | 16.241 | 645,677 | -126,579 | 0.03% | 10,486,292 |
| 2012-12-12 | 2012-12-10 | 16.706 | 772,256 | -113,805 | 0.03% | 12,901,136 |
| 2012-12-11 | 2012-12-07 | 16.809 | 886,061 | +82,451 | 0.04% | 14,893,898 |
| 2012-12-10 | 2012-12-06 | 16.396 | 803,610 | -137,031 | 0.04% | 13,175,807 |
| 2012-12-07 | 2012-12-05 | 16.499 | 940,641 | +124,257 | 0.04% | 15,519,736 |
| 2012-12-06 | 2012-12-04 | 16.224 | 816,384 | -26,710 | 0.04% | 13,244,645 |
| 2012-12-05 | 2012-12-03 | 16.671 | 843,094 | -101,031 | 0.04% | 14,055,500 |
| 2012-12-04 | 2012-11-30 | 16.861 | 944,125 | +161,418 | 0.04% | 15,918,682 |
| 2012-12-03 | 2012-11-29 | 16.999 | 782,707 | +929 | 0.03% | 13,304,890 |
| 2012-11-30 | 2012-11-28 | 16.482 | 781,778 | +4,645 | 0.03% | 12,885,175 |
| 2012-11-29 | 2012-11-27 | 16.551 | 777,133 | -8,129 | 0.03% | 12,862,153 |
| 2012-11-28 | 2012-11-26 | 16.482 | 785,262 | -473,220 | 0.03% | 12,942,598 |
| 2012-11-27 | 2012-11-23 | 16.361 | 1,258,482 | +4,645 | 0.06% | 20,590,436 |
| 2012-11-26 | 2012-11-22 | 16.310 | 1,253,837 | -32,515 | 0.06% | 20,449,655 |
| 2012-11-23 | 2012-11-21 | 16.120 | 1,286,352 | +62,708 | 0.06% | 20,736,268 |
| 2012-11-22 | 2012-11-20 | 16.000 | 1,223,644 | -18,580 | 0.05% | 19,577,883 |
| 2012-11-21 | 2012-11-19 | 15.862 | 1,242,224 | +56,903 | 0.06% | 19,704,003 |
| 2012-11-20 | 2012-11-16 | 15.931 | 1,185,321 | +29,031 | 0.05% | 18,883,072 |
| 2012-11-19 | 2012-11-15 | 16.206 | 1,156,290 | +25,548 | 0.05% | 18,739,212 |
| 2012-11-16 | 2012-11-14 | 16.224 | 1,130,742 | +131,225 | 0.05% | 18,344,647 |
| 2012-11-15 | 2012-11-13 | 15.914 | 999,517 | +30,193 | 0.04% | 15,905,857 |
| 2012-11-14 | 2012-11-12 | 16.224 | 969,324 | -11,613 | 0.04% | 15,725,874 |
| 2012-11-13 | 2012-11-09 | 15.845 | 980,937 | +11,613 | 0.04% | 15,542,607 |
| 2012-11-12 | 2012-11-08 | 16.206 | 969,324 | -38,322 | 0.04% | 15,709,180 |
| 2012-11-09 | 2012-11-07 | 16.602 | 1,007,646 | -92,902 | 0.04% | 16,729,384 |
| 2012-11-08 | 2012-11-06 | 16.620 | 1,100,548 | +9,290 | 0.05% | 18,290,738 |
| 2012-11-07 | 2012-11-05 | 16.602 | 1,091,258 | +74,321 | 0.05% | 18,117,547 |
| 2012-11-06 | 2012-11-02 | 16.327 | 1,016,937 | -11,612 | 0.05% | 16,603,411 |
| 2012-11-05 | 2012-11-01 | 15.931 | 1,028,549 | +5,806 | 0.05% | 16,385,574 |
| 2012-11-02 | 2012-10-31 | 15.896 | 1,022,743 | -5,806 | 0.05% | 16,257,851 |
| 2012-11-01 | 2012-10-30 | 15.380 | 1,028,549 | +2,322 | 0.05% | 15,818,721 |
| 2012-10-31 | 2012-10-29 | 15.517 | 1,026,227 | +16,258 | 0.05% | 15,924,403 |
| 2012-10-30 | 2012-10-26 | 15.724 | 1,009,969 | -8,129 | 0.04% | 15,880,850 |
| 2012-10-29 | 2012-10-25 | 15.466 | 1,018,098 | +48,774 | 0.05% | 15,745,659 |
| 2012-10-26 | 2012-10-24 | 15.948 | 969,324 | -1,162 | 0.04% | 15,458,768 |
| 2012-10-25 | 2012-10-22 | 15.948 | 970,486 | -5,806 | 0.04% | 15,477,300 |
| 2012-10-24 | 2012-10-19 | 15.535 | 976,292 | +177,675 | 0.04% | 15,166,354 |
| 2012-10-22 | 2012-10-18 | 16.310 | 798,617 | -91,741 | 0.04% | 13,025,172 |
| 2012-10-19 | 2012-10-17 | 15.311 | 890,358 | -13,935 | 0.04% | 13,632,056 |
| 2012-10-18 | 2012-10-16 | 14.897 | 904,293 | +53,419 | 0.04% | 13,471,632 |
| 2012-10-17 | 2012-10-15 | 15.070 | 850,874 | +19,741 | 0.04% | 12,822,368 |
| 2012-10-16 | 2012-10-12 | 15.362 | 831,133 | +22,065 | 0.04% | 12,768,219 |
| 2012-10-15 | 2012-10-11 | 15.793 | 809,068 | +3,483 | 0.04% | 12,777,600 |
| 2012-10-12 | 2012-10-10 | 15.431 | 805,585 | -6,270 | 0.04% | 12,431,236 |
| 2012-10-11 | 2012-10-09 | 15.242 | 811,855 | +5,806 | 0.04% | 12,374,187 |
| 2012-10-10 | 2012-10-08 | 15.500 | 806,049 | -5,806 | 0.04% | 12,493,925 |
| 2012-10-09 | 2012-10-05 | 15.672 | 811,855 | -5,807 | 0.04% | 12,723,740 |
| 2012-10-05 | 2012-10-03 | 15.552 | 817,662 | -8,129 | 0.04% | 12,716,175 |
| 2012-10-04 | 2012-09-28 | 15.707 | 825,791 | -16,258 | 0.04% | 12,970,595 |
| 2012-10-03 | 2012-09-27 | 15.242 | 842,049 | +3,484 | 0.04% | 12,834,400 |
| 2012-09-28 | 2012-09-26 | 15.311 | 838,565 | -58,064 | 0.04% | 12,839,066 |
| 2012-09-27 | 2012-09-25 | 15.552 | 896,629 | +10,452 | 0.04% | 13,944,260 |
| 2012-09-26 | 2012-09-24 | 15.225 | 886,177 | +1,161 | 0.04% | 13,491,731 |
| 2012-09-25 | 2012-09-21 | 15.139 | 885,016 | -6,503 | 0.04% | 13,397,844 |
| 2012-09-24 | 2012-09-20 | 15.311 | 891,519 | -5,806 | 0.04% | 13,649,832 |
| 2012-09-20 | 2012-09-18 | 15.173 | 897,325 | +35,999 | 0.04% | 13,615,093 |
| 2012-09-19 | 2012-09-17 | 15.536 | 861,326 | +8,129 | 0.04% | 13,381,216 |
| 2012-09-18 | 2012-09-14 | 15.917 | 853,197 | -65,915 | 0.04% | 13,580,747 |
| 2012-09-17 | 2012-09-13 | 15.553 | 919,112 | -47,240 | 0.04% | 14,294,911 |
| 2012-09-14 | 2012-09-12 | 15.136 | 966,352 | +50,697 | 0.04% | 14,627,053 |
| 2012-09-13 | 2012-09-11 | 14.737 | 915,655 | +18,435 | 0.04% | 13,494,120 |
| 2012-09-12 | 2012-09-10 | 14.737 | 897,220 | +31,109 | 0.04% | 13,222,441 |
| 2012-09-11 | 2012-09-07 | 14.754 | 866,111 | -5,761 | 0.04% | 12,779,018 |
| 2012-09-10 | 2012-09-06 | 14.130 | 871,872 | -44,936 | 0.04% | 12,319,189 |
| 2012-09-07 | 2012-09-05 | 14.321 | 916,808 | +1,153 | 0.04% | 13,129,172 |
| 2012-09-06 | 2012-09-04 | 14.511 | 915,655 | -1,153 | 0.04% | 13,287,496 |
| 2012-09-05 | 2012-09-03 | 14.598 | 916,808 | -5,761 | 0.04% | 13,383,798 |
| 2012-09-04 | 2012-08-31 | 14.338 | 922,569 | +3,457 | 0.04% | 13,227,687 |
| 2012-09-03 | 2012-08-30 | 14.251 | 919,112 | +5,761 | 0.04% | 13,098,350 |
| 2012-08-30 | 2012-08-28 | 14.373 | 913,351 | +39,175 | 0.04% | 13,127,228 |
| 2012-08-28 | 2012-08-24 | 14.616 | 874,176 | -8,066 | 0.04% | 12,776,620 |
| 2012-08-27 | 2012-08-23 | 14.633 | 882,242 | -19,587 | 0.04% | 12,909,823 |
| 2012-08-24 | 2012-08-22 | 14.564 | 901,829 | -47,240 | 0.04% | 13,133,823 |
| 2012-08-23 | 2012-08-21 | 14.807 | 949,069 | +39,175 | 0.04% | 14,052,443 |
| 2012-08-22 | 2012-08-20 | 14.598 | 909,894 | +33,413 | 0.04% | 13,282,866 |
| 2012-08-21 | 2012-08-17 | 14.824 | 876,481 | +17,283 | 0.04% | 12,992,878 |
| 2012-08-20 | 2012-08-16 | 14.997 | 859,198 | +18,435 | 0.04% | 12,885,818 |
| 2012-08-17 | 2012-08-15 | 15.622 | 840,763 | -11,522 | 0.04% | 13,134,728 |
| 2012-08-16 | 2012-08-14 | 15.345 | 852,285 | -1,152 | 0.04% | 13,078,023 |
| 2012-08-15 | 2012-08-13 | 15.067 | 853,437 | -73,740 | 0.04% | 12,858,674 |
| 2012-08-14 | 2012-08-10 | 14.702 | 927,177 | -97,937 | 0.04% | 13,631,733 |
| 2012-08-13 | 2012-08-09 | 14.720 | 1,025,114 | -57,609 | 0.05% | 15,089,436 |
| 2012-08-10 | 2012-08-08 | 14.581 | 1,082,723 | -16,131 | 0.05% | 15,787,074 |
| 2012-08-09 | 2012-08-07 | 14.598 | 1,098,854 | +55,305 | 0.05% | 16,041,353 |
| 2012-08-08 | 2012-08-06 | 14.182 | 1,043,549 | +137,111 | 0.05% | 14,799,257 |
| 2012-08-07 | 2012-08-03 | 13.869 | 906,438 | -12,674 | 0.04% | 12,571,581 |
| 2012-08-06 | 2012-08-02 | 13.661 | 919,112 | +6,913 | 0.04% | 12,555,909 |
| 2012-08-03 | 2012-08-01 | 13.800 | 912,199 | +1,152 | 0.04% | 12,588,144 |
| 2012-08-02 | 2012-07-31 | 14.060 | 911,047 | -2,304 | 0.04% | 12,809,459 |
| 2012-08-01 | 2012-07-30 | 13.574 | 913,351 | -12,674 | 0.04% | 12,397,938 |
| 2012-07-31 | 2012-07-27 | 13.435 | 926,025 | -10,370 | 0.04% | 12,441,383 |
| 2012-07-30 | 2012-07-26 | 13.105 | 936,395 | -13,826 | 0.04% | 12,271,878 |
| 2012-07-27 | 2012-07-25 | 12.845 | 950,221 | -12,674 | 0.04% | 12,205,662 |
| 2012-07-26 | 2012-07-24 | 12.949 | 962,895 | -9,218 | 0.04% | 12,468,745 |
| 2012-07-25 | 2012-07-23 | 12.845 | 972,113 | -6,913 | 0.04% | 12,486,867 |
| 2012-07-24 | 2012-07-20 | 13.383 | 979,026 | +43,783 | 0.05% | 13,102,483 |
| 2012-07-23 | 2012-07-19 | 13.678 | 935,243 | -147,480 | 0.05% | 12,792,508 |
| 2012-07-20 | 2012-07-18 | 13.401 | 1,082,723 | +207,829 | 0.05% | 14,509,073 |
| 2012-07-19 | 2012-07-17 | 14.581 | 874,894 | +2,304 | 0.04% | 12,756,741 |
| 2012-07-18 | 2012-07-16 | 14.702 | 872,590 | -9,217 | 0.04% | 12,829,172 |
| 2012-07-17 | 2012-07-13 | 14.373 | 881,807 | -38,548 | 0.04% | 12,673,859 |
| 2012-07-16 | 2012-07-12 | 13.956 | 920,355 | -10,370 | 0.04% | 12,844,477 |
| 2012-07-13 | 2012-07-11 | 14.130 | 930,725 | -5,761 | 0.05% | 13,150,758 |
| 2012-07-12 | 2012-07-10 | 13.887 | 936,486 | -5,761 | 0.05% | 13,004,578 |
| 2012-07-11 | 2012-07-09 | 13.869 | 942,247 | +1,152 | 0.05% | 13,068,223 |
| 2012-07-10 | 2012-07-06 | 13.713 | 941,095 | +8,066 | 0.05% | 12,905,224 |
| 2012-07-09 | 2012-07-05 | 13.661 | 933,029 | -51,849 | 0.05% | 12,746,028 |
| 2012-07-06 | 2012-07-04 | 13.019 | 984,878 | -10,370 | 0.05% | 12,821,791 |
| 2012-07-05 | 2012-07-03 | 12.741 | 995,248 | +9,218 | 0.05% | 12,680,383 |
| 2012-07-04 | 2012-06-29 | 12.585 | 986,030 | +11,522 | 0.05% | 12,408,896 |
| 2012-06-29 | 2012-06-27 | 12.949 | 974,508 | -11,522 | 0.05% | 12,619,125 |
| 2012-06-28 | 2012-06-26 | 12.411 | 986,030 | +11,522 | 0.05% | 12,237,739 |
| 2012-06-26 | 2012-06-22 | 12.637 | 974,508 | +5,761 | 0.05% | 12,314,642 |
| 2012-06-22 | 2012-06-20 | 13.175 | 968,747 | -14,979 | 0.05% | 12,763,129 |
| 2012-06-21 | 2012-06-19 | 12.880 | 983,726 | -9,217 | 0.05% | 12,670,188 |
| 2012-06-20 | 2012-06-18 | 12.550 | 992,943 | -11,522 | 0.05% | 12,461,422 |
| 2012-06-19 | 2012-06-15 | 12.238 | 1,004,465 | +5,761 | 0.05% | 12,292,180 |
| 2012-06-18 | 2012-06-14 | 12.133 | 998,704 | +5,761 | 0.05% | 12,117,666 |
| 2012-06-15 | 2012-06-13 | 12.567 | 992,943 | -5,761 | 0.05% | 12,478,658 |
| 2012-06-14 | 2012-06-12 | 12.411 | 998,704 | -5,761 | 0.05% | 12,395,037 |
| 2012-06-13 | 2012-06-11 | 12.255 | 1,004,465 | -17,283 | 0.05% | 12,309,616 |
| 2012-06-11 | 2012-06-07 | 11.422 | 1,021,748 | +3,457 | 0.05% | 11,670,103 |
| 2012-06-08 | 2012-06-06 | 11.318 | 1,018,291 | -5,761 | 0.05% | 11,524,564 |
| 2012-06-07 | 2012-06-05 | 10.970 | 1,024,052 | -32,262 | 0.05% | 11,234,250 |
| 2012-06-06 | 2012-06-04 | 11.057 | 1,056,314 | +48,392 | 0.05% | 11,679,855 |
| 2012-06-05 | 2012-06-01 | 11.960 | 1,007,922 | +17,283 | 0.05% | 12,054,554 |
| 2012-06-04 | 2012-05-31 | 12.307 | 990,639 | -4,609 | 0.05% | 12,191,767 |
| 2012-06-01 | 2012-05-30 | 12.012 | 995,248 | -11,522 | 0.05% | 11,954,803 |
| 2012-05-31 | 2012-05-29 | 12.204 | 1,006,770 | -2,304 | 0.05% | 12,286,679 |
| 2012-05-30 | 2012-05-28 | 11.590 | 1,009,074 | +4,446 | 0.05% | 11,695,519 |
| 2012-05-28 | 2012-05-24 | 11.503 | 1,004,628 | +5,703 | 0.05% | 11,555,910 |
| 2012-05-25 | 2012-05-23 | 11.643 | 998,925 | -12,547 | 0.05% | 11,630,436 |
| 2012-05-24 | 2012-05-22 | 11.362 | 1,011,472 | -19,390 | 0.05% | 11,492,748 |
| 2012-05-23 | 2012-05-21 | 10.819 | 1,030,862 | +13,687 | 0.05% | 11,152,718 |
| 2012-05-21 | 2012-05-17 | 10.942 | 1,017,175 | +5,703 | 0.05% | 11,129,491 |
| 2012-05-18 | 2012-05-16 | 11.047 | 1,011,472 | -5,247 | 0.05% | 11,173,505 |
| 2012-05-17 | 2012-05-15 | 11.836 | 1,016,719 | +5,703 | 0.05% | 12,033,715 |
| 2012-05-16 | 2012-05-14 | 11.924 | 1,011,016 | -5,703 | 0.05% | 12,054,854 |
| 2012-05-15 | 2012-05-11 | 11.976 | 1,016,719 | +6,844 | 0.05% | 12,176,337 |
| 2012-05-11 | 2012-05-09 | 11.994 | 1,009,875 | +5,703 | 0.05% | 12,112,080 |
| 2012-05-07 | 2012-05-03 | 12.432 | 1,004,172 | +19,390 | 0.05% | 12,483,873 |
| 2012-05-04 | 2012-05-02 | 12.765 | 984,782 | -10,265 | 0.05% | 12,570,904 |
| 2012-05-03 | 2012-04-30 | 12.572 | 995,047 | +11,406 | 0.05% | 12,510,013 |
| 2012-05-02 | 2012-04-27 | 12.537 | 983,641 | +5,703 | 0.05% | 12,332,118 |
| 2012-04-30 | 2012-04-26 | 12.607 | 977,938 | -5,703 | 0.05% | 12,329,209 |
| 2012-04-27 | 2012-04-25 | 12.607 | 983,641 | +4,562 | 0.05% | 12,401,109 |
| 2012-04-26 | 2012-04-24 | 12.660 | 979,079 | -1,140 | 0.05% | 12,395,098 |
| 2012-04-25 | 2012-04-23 | 12.713 | 980,219 | +2,281 | 0.05% | 12,461,093 |
| 2012-04-23 | 2012-04-19 | 13.011 | 977,938 | +6,844 | 0.05% | 12,723,607 |
| 2012-04-17 | 2012-04-13 | 12.783 | 971,094 | -2,282 | 0.05% | 12,413,202 |
| 2012-04-12 | 2012-04-10 | 12.432 | 973,376 | +5,703 | 0.05% | 12,101,017 |
| 2012-04-03 | 2012-03-30 | 12.677 | 967,673 | -12,546 | 0.05% | 12,267,666 |
| 2012-04-02 | 2012-03-29 | 12.537 | 980,219 | -104,936 | 0.05% | 12,289,216 |
| 2012-03-29 | 2012-03-27 | 13.151 | 1,085,155 | -18,250 | 0.05% | 14,270,791 |
| 2012-03-28 | 2012-03-26 | 12.783 | 1,103,405 | +9,125 | 0.05% | 14,104,493 |
| 2012-03-27 | 2012-03-23 | 12.765 | 1,094,280 | -62,733 | 0.05% | 13,968,664 |
| 2012-03-23 | 2012-03-21 | 12.467 | 1,157,013 | +5,703 | 0.06% | 14,424,569 |
| 2012-03-22 | 2012-03-20 | 12.835 | 1,151,310 | +1,141 | 0.06% | 14,777,412 |
| 2012-03-19 | 2012-03-15 | 12.923 | 1,150,169 | +17,793 | 0.06% | 14,863,605 |
| 2012-03-16 | 2012-03-14 | 13.011 | 1,132,376 | -10,265 | 0.06% | 14,732,945 |
| 2012-03-15 | 2012-03-13 | 13.116 | 1,142,641 | -11,406 | 0.06% | 14,986,714 |
| 2012-03-14 | 2012-03-12 | 13.204 | 1,154,047 | -13,688 | 0.06% | 15,237,492 |
| 2012-03-12 | 2012-03-08 | 13.151 | 1,167,735 | -7,984 | 0.06% | 15,356,795 |
| 2012-03-09 | 2012-03-07 | 12.748 | 1,175,719 | -12,547 | 0.06% | 14,987,630 |
| 2012-03-07 | 2012-03-05 | 12.958 | 1,188,266 | -25,093 | 0.06% | 15,397,603 |
| 2012-03-06 | 2012-03-02 | 12.853 | 1,213,359 | -7,984 | 0.06% | 15,595,105 |
| 2012-03-05 | 2012-03-01 | 12.064 | 1,221,343 | -15,969 | 0.06% | 14,734,015 |
| 2012-03-02 | 2012-02-29 | 12.432 | 1,237,312 | -13,687 | 0.06% | 15,382,272 |
| 2012-03-01 | 2012-02-28 | 12.099 | 1,250,999 | -13,687 | 0.06% | 15,135,650 |
| 2012-02-29 | 2012-02-27 | 11.801 | 1,264,686 | -6,844 | 0.06% | 14,924,259 |
| 2012-02-28 | 2012-02-24 | 11.906 | 1,271,530 | +9,125 | 0.06% | 15,138,798 |
| 2012-02-27 | 2012-02-23 | 12.011 | 1,262,405 | +11,406 | 0.06% | 15,162,971 |
| 2012-02-24 | 2012-02-22 | 12.011 | 1,250,999 | +23,953 | 0.06% | 15,025,971 |
| 2012-02-22 | 2012-02-20 | 12.309 | 1,227,046 | -30,796 | 0.06% | 15,104,035 |
| 2012-02-21 | 2012-02-17 | 11.976 | 1,257,842 | +6,843 | 0.06% | 15,064,052 |
| 2012-02-20 | 2012-02-16 | 11.503 | 1,250,999 | +3,422 | 0.06% | 14,389,835 |
| 2012-02-17 | 2012-02-15 | 11.696 | 1,247,577 | -28,515 | 0.06% | 14,591,106 |
| 2012-02-16 | 2012-02-14 | 11.327 | 1,276,092 | +5,703 | 0.06% | 14,454,715 |
| 2012-02-15 | 2012-02-13 | 11.590 | 1,270,389 | +5,703 | 0.06% | 14,724,251 |
| 2012-02-14 | 2012-02-10 | 11.678 | 1,264,686 | -10,265 | 0.06% | 14,769,029 |
| 2012-02-13 | 2012-02-09 | 11.643 | 1,274,951 | +11,406 | 0.06% | 14,844,193 |
| 2012-02-10 | 2012-02-08 | 11.573 | 1,263,545 | -11,406 | 0.06% | 14,622,771 |
| 2012-02-09 | 2012-02-07 | 11.380 | 1,274,951 | +18,249 | 0.06% | 14,508,857 |
| 2012-02-08 | 2012-02-06 | 11.573 | 1,256,702 | +4,563 | 0.06% | 14,543,578 |
| 2012-02-07 | 2012-02-03 | 11.748 | 1,252,139 | -15,335 | 0.06% | 14,710,328 |
| 2012-02-06 | 2012-02-02 | 11.205 | 1,267,474 | -9,124 | 0.06% | 14,201,523 |
| 2012-02-03 | 2012-02-01 | 10.749 | 1,276,598 | -5,703 | 0.06% | 13,721,755 |
| 2012-02-02 | 2012-01-31 | 10.784 | 1,282,301 | +3,421 | 0.06% | 13,828,024 |
| 2012-01-31 | 2012-01-27 | 10.784 | 1,278,880 | -5,703 | 0.06% | 13,791,132 |
| 2012-01-30 | 2012-01-26 | 10.731 | 1,284,583 | -11,406 | 0.06% | 13,785,058 |
| 2012-01-27 | 2012-01-20 | 10.521 | 1,295,989 | -4,562 | 0.06% | 13,634,763 |
| 2012-01-26 | 2012-01-19 | 10.451 | 1,300,551 | -28,515 | 0.06% | 13,591,540 |
| 2012-01-20 | 2012-01-18 | 10.258 | 1,329,066 | -11,406 | 0.06% | 13,633,188 |
| 2012-01-19 | 2012-01-17 | 10.170 | 1,340,472 | +5,703 | 0.07% | 13,632,665 |
| 2012-01-16 | 2012-01-12 | 9.942 | 1,334,769 | +5,703 | 0.07% | 13,270,405 |
| 2012-01-13 | 2012-01-11 | 10.047 | 1,329,066 | -13,688 | 0.06% | 13,353,533 |
| 2012-01-12 | 2012-01-10 | 9.819 | 1,342,754 | -7,984 | 0.07% | 13,184,981 |
| 2012-01-10 | 2012-01-06 | 9.399 | 1,350,738 | -2,281 | 0.07% | 12,694,948 |
| 2012-01-09 | 2012-01-05 | 9.644 | 1,353,019 | -5,703 | 0.07% | 13,048,530 |
| 2012-01-06 | 2012-01-04 | 9.626 | 1,358,722 | +13,687 | 0.07% | 13,079,706 |
| 2012-01-05 | 2012-01-03 | 9.872 | 1,345,035 | +2,281 | 0.07% | 13,278,132 |
| 2012-01-03 | 2011-12-29 | 9.574 | 1,342,754 | -5,703 | 0.07% | 12,855,356 |
| 2011-12-23 | 2011-12-21 | 9.293 | 1,348,457 | -20,530 | 0.07% | 12,531,642 |
| 2011-12-22 | 2011-12-20 | 8.978 | 1,368,987 | +4,562 | 0.07% | 12,290,351 |
| 2011-12-21 | 2011-12-19 | 8.995 | 1,364,425 | -4,562 | 0.07% | 12,273,320 |
| 2011-12-20 | 2011-12-16 | 9.223 | 1,368,987 | -5,703 | 0.07% | 12,626,416 |
| 2011-12-19 | 2011-12-15 | 8.715 | 1,374,690 | -1,141 | 0.07% | 11,979,982 |
| 2011-12-16 | 2011-12-14 | 8.995 | 1,375,831 | +10,265 | 0.07% | 12,375,919 |
| 2011-12-15 | 2011-12-13 | 9.276 | 1,365,566 | +11,406 | 0.07% | 12,666,697 |
| 2011-12-14 | 2011-12-12 | 9.662 | 1,354,160 | +7,985 | 0.07% | 13,083,279 |
| 2011-12-13 | 2011-12-09 | 9.591 | 1,346,175 | +5,703 | 0.07% | 12,911,713 |
| 2011-12-12 | 2011-12-08 | 10.012 | 1,340,472 | -235 | 0.07% | 13,421,123 |
| 2011-12-09 | 2011-12-07 | 10.100 | 1,340,707 | -6,844 | 0.07% | 13,541,020 |
| 2011-12-08 | 2011-12-06 | 9.925 | 1,347,551 | +6,844 | 0.07% | 13,373,856 |
| 2011-12-07 | 2011-12-05 | 10.170 | 1,340,707 | -18,250 | 0.07% | 13,635,055 |
| 2011-12-05 | 2011-12-01 | 9.995 | 1,358,957 | -23,953 | 0.07% | 13,582,371 |
| 2011-12-02 | 2011-11-30 | 9.118 | 1,382,910 | -5,703 | 0.07% | 12,609,338 |
| 2011-12-01 | 2011-11-29 | 9.048 | 1,388,613 | -11,406 | 0.07% | 12,563,943 |
| 2011-11-30 | 2011-11-28 | 8.662 | 1,400,019 | -5,703 | 0.07% | 12,127,070 |
| 2011-11-29 | 2011-11-25 | 8.417 | 1,405,722 | +11,406 | 0.07% | 11,831,388 |
| 2011-11-28 | 2011-11-24 | 8.785 | 1,394,316 | +26,234 | 0.07% | 12,248,812 |
| 2011-11-25 | 2011-11-23 | 8.592 | 1,368,082 | -7,984 | 0.07% | 11,754,475 |
| 2011-11-24 | 2011-11-22 | 8.995 | 1,376,066 | -9,125 | 0.07% | 12,378,033 |
| 2011-11-23 | 2011-11-21 | 8.715 | 1,385,191 | -23,953 | 0.07% | 12,071,495 |
| 2011-11-22 | 2011-11-18 | 9.574 | 1,409,144 | +17,110 | 0.07% | 13,490,966 |
| 2011-11-21 | 2011-11-17 | 10.082 | 1,392,034 | +1,140 | 0.07% | 14,035,009 |
| 2011-11-18 | 2011-11-16 | 10.117 | 1,390,894 | -20,531 | 0.07% | 14,072,293 |
| 2011-11-17 | 2011-11-15 | 10.170 | 1,411,425 | +5,703 | 0.07% | 14,354,260 |
| 2011-11-16 | 2011-11-14 | 10.345 | 1,405,722 | +20,531 | 0.07% | 14,542,748 |
| 2011-11-15 | 2011-11-11 | 10.731 | 1,385,191 | +67,296 | 0.07% | 14,864,698 |
| 2011-11-14 | 2011-11-10 | 10.310 | 1,317,895 | +22,812 | 0.06% | 13,587,925 |
| 2011-11-10 | 2011-11-08 | 11.082 | 1,295,083 | +5,703 | 0.06% | 14,351,910 |
| 2011-11-09 | 2011-11-07 | 11.082 | 1,289,380 | -458 | 0.06% | 14,288,710 |
| 2011-11-08 | 2011-11-04 | 11.327 | 1,289,838 | -11,406 | 0.06% | 14,610,420 |
| 2011-11-07 | 2011-11-03 | 10.994 | 1,301,244 | -34,218 | 0.06% | 14,306,101 |
| 2011-11-04 | 2011-11-02 | 10.959 | 1,335,462 | +17,109 | 0.07% | 14,635,466 |
| 2011-11-03 | 2011-11-01 | 10.591 | 1,318,353 | +28,515 | 0.06% | 13,962,515 |
| 2011-11-02 | 2011-10-31 | 10.714 | 1,289,838 | +5,703 | 0.06% | 13,818,834 |
| 2011-11-01 | 2011-10-28 | 10.906 | 1,284,135 | -2,281 | 0.06% | 14,005,418 |
| 2011-10-31 | 2011-10-27 | 11.450 | 1,286,416 | -17,109 | 0.06% | 14,729,555 |
| 2011-10-26 | 2011-10-24 | 10.153 | 1,303,525 | +9,125 | 0.06% | 13,234,055 |
| 2011-10-25 | 2011-10-21 | 9.399 | 1,294,400 | -4,563 | 0.06% | 12,165,454 |
| 2011-10-24 | 2011-10-20 | 8.978 | 1,298,963 | +1,141 | 0.06% | 11,661,697 |
| 2011-10-21 | 2011-10-19 | 9.030 | 1,297,822 | -5,703 | 0.06% | 11,719,724 |
| 2011-10-19 | 2011-10-17 | 10.240 | 1,303,525 | -3,422 | 0.06% | 13,348,339 |
| 2011-10-18 | 2011-10-14 | 9.644 | 1,306,947 | -1,369 | 0.06% | 12,604,211 |
| 2011-10-17 | 2011-10-13 | 10.398 | 1,308,316 | -4,309 | 0.06% | 13,603,867 |
| 2011-10-14 | 2011-10-12 | 9.819 | 1,312,625 | -1,141 | 0.06% | 12,889,133 |
| 2011-10-13 | 2011-10-11 | 9.486 | 1,313,766 | -34,218 | 0.06% | 12,462,647 |
| 2011-10-12 | 2011-10-10 | 8.662 | 1,347,984 | -30,796 | 0.07% | 11,676,339 |
| 2011-10-11 | 2011-10-07 | 8.715 | 1,378,780 | +2,281 | 0.07% | 12,015,625 |
| 2011-10-10 | 2011-10-06 | 7.382 | 1,376,499 | -11,406 | 0.07% | 10,161,387 |
| 2011-10-07 | 2011-10-04 | 6.611 | 1,387,905 | -11,406 | 0.07% | 9,174,789 |
| 2011-10-06 | 2011-10-03 | 6.751 | 1,399,311 | +1,141 | 0.07% | 9,446,480 |
| 2011-10-04 | 2011-09-30 | 7.294 | 1,398,170 | -114,061 | 0.07% | 10,198,782 |
| 2011-10-03 | 2011-09-28 | 7.838 | 1,512,231 | +102,655 | 0.07% | 11,852,792 |
| 2011-09-30 | 2011-09-27 | 7.522 | 1,409,576 | +17,109 | 0.07% | 10,603,294 |
| 2011-09-28 | 2011-09-26 | 7.224 | 1,392,467 | +1,140 | 0.07% | 10,059,517 |
| 2011-09-26 | 2011-09-22 | 7.873 | 1,391,327 | +5,703 | 0.07% | 10,953,945 |
| 2011-09-23 | 2011-09-21 | 8.697 | 1,385,624 | +11,406 | 0.07% | 12,050,972 |
| 2011-09-22 | 2011-09-20 | 8.522 | 1,374,218 | -2,281 | 0.07% | 11,710,810 |
| 2011-09-21 | 2011-09-19 | 8.786 | 1,376,499 | +11,406 | 0.07% | 12,094,069 |
| 2011-09-20 | 2011-09-16 | 9.603 | 1,365,093 | +16,547 | 0.07% | 13,108,435 |
| 2011-09-19 | 2011-09-15 | 9.567 | 1,348,546 | -2,254 | 0.07% | 12,901,669 |
| 2011-09-16 | 2011-09-14 | 9.248 | 1,350,800 | -33,803 | 0.07% | 12,491,659 |
| 2011-09-15 | 2011-09-12 | 9.478 | 1,384,603 | +11,268 | 0.07% | 13,123,748 |
| 2011-09-14 | 2011-09-09 | 10.117 | 1,373,335 | -5,634 | 0.07% | 13,894,493 |
| 2011-09-12 | 2011-09-08 | 10.064 | 1,378,969 | +5,634 | 0.07% | 13,878,065 |
| 2011-09-09 | 2011-09-07 | 10.295 | 1,373,335 | -11,268 | 0.07% | 14,138,256 |
| 2011-09-08 | 2011-09-06 | 10.029 | 1,384,603 | +11,268 | 0.07% | 13,885,613 |
| 2011-09-07 | 2011-09-05 | 10.579 | 1,373,335 | +7,887 | 0.07% | 14,528,277 |
| 2011-09-05 | 2011-09-01 | 11.289 | 1,365,448 | +20,282 | 0.07% | 15,414,294 |
| 2011-09-02 | 2011-08-31 | 11.005 | 1,345,166 | -11,268 | 0.07% | 14,803,313 |
| 2011-09-01 | 2011-08-30 | 10.579 | 1,356,434 | -22,535 | 0.07% | 14,349,484 |
| 2011-08-31 | 2011-08-29 | 10.419 | 1,378,969 | +16,901 | 0.07% | 14,367,591 |
| 2011-08-30 | 2011-08-26 | 10.188 | 1,362,068 | -5,633 | 0.07% | 13,877,206 |
| 2011-08-29 | 2011-08-25 | 10.064 | 1,367,701 | +11,267 | 0.07% | 13,764,663 |
| 2011-08-26 | 2011-08-24 | 10.224 | 1,356,434 | -33,803 | 0.07% | 13,867,958 |
| 2011-08-25 | 2011-08-23 | 10.419 | 1,390,237 | -69,860 | 0.07% | 14,484,993 |
| 2011-08-24 | 2011-08-22 | 10.259 | 1,460,097 | +93,522 | 0.07% | 14,979,624 |
| 2011-08-23 | 2011-08-19 | 11.449 | 1,366,575 | -4,507 | 0.07% | 15,645,323 |
| 2011-08-19 | 2011-08-17 | 12.514 | 1,371,082 | -4,507 | 0.07% | 17,157,101 |
| 2011-08-18 | 2011-08-16 | 12.549 | 1,375,589 | +4,507 | 0.07% | 17,262,332 |
| 2011-08-16 | 2011-08-12 | 11.963 | 1,371,082 | -9,014 | 0.07% | 16,402,675 |
| 2011-08-15 | 2011-08-11 | 11.928 | 1,380,096 | -15,775 | 0.07% | 16,461,520 |
| 2011-08-12 | 2011-08-10 | 12.265 | 1,395,871 | -1,127 | 0.07% | 17,120,431 |
| 2011-08-11 | 2011-08-09 | 12.443 | 1,396,998 | +6,761 | 0.07% | 17,382,217 |
| 2011-08-10 | 2011-08-08 | 12.744 | 1,390,237 | -370,710 | 0.07% | 17,717,590 |
| 2011-08-09 | 2011-08-05 | 13.099 | 1,760,947 | +6,760 | 0.09% | 23,067,153 |
| 2011-08-08 | 2011-08-04 | 13.685 | 1,754,187 | +48,452 | 0.09% | 24,006,101 |
| 2011-08-05 | 2011-08-03 | 13.721 | 1,705,735 | +29,296 | 0.08% | 23,403,586 |
| 2011-08-04 | 2011-08-02 | 14.182 | 1,676,439 | +41,691 | 0.08% | 23,775,294 |
| 2011-08-03 | 2011-08-01 | 14.271 | 1,634,748 | -11,719 | 0.08% | 23,329,113 |
| 2011-08-02 | 2011-07-29 | 13.863 | 1,646,467 | +5,634 | 0.08% | 22,824,192 |
| 2011-08-01 | 2011-07-28 | 13.845 | 1,640,833 | +10,141 | 0.08% | 22,716,967 |
| 2011-07-29 | 2011-07-27 | 13.827 | 1,630,692 | -3,380 | 0.08% | 22,547,622 |
| 2011-07-28 | 2011-07-26 | 13.845 | 1,634,072 | -13,521 | 0.08% | 22,623,362 |
| 2011-07-27 | 2011-07-25 | 13.632 | 1,647,593 | +1,126 | 0.08% | 22,459,626 |
| 2011-07-26 | 2011-07-22 | 13.934 | 1,646,467 | +5,634 | 0.08% | 22,941,090 |
| 2011-07-25 | 2011-07-21 | 13.454 | 1,640,833 | +7,888 | 0.08% | 22,076,232 |
| 2011-07-22 | 2011-07-20 | 13.667 | 1,632,945 | +1,127 | 0.08% | 22,317,916 |
| 2011-07-21 | 2011-07-19 | 13.809 | 1,631,818 | +2,253 | 0.08% | 22,534,227 |
| 2011-07-19 | 2011-07-15 | 14.164 | 1,629,565 | +1,127 | 0.08% | 23,081,601 |
| 2011-07-18 | 2011-07-14 | 14.413 | 1,628,438 | -9,014 | 0.08% | 23,470,299 |
| 2011-07-15 | 2011-07-13 | 14.111 | 1,637,452 | +11,267 | 0.08% | 23,106,122 |
| 2011-07-14 | 2011-07-12 | 13.880 | 1,626,185 | -5,633 | 0.08% | 22,571,897 |
| 2011-07-13 | 2011-07-11 | 14.235 | 1,631,818 | -1,400,586 | 0.08% | 23,229,371 |
| 2011-07-12 | 2011-07-08 | 14.502 | 3,032,404 | +4,357 | 0.15% | 43,974,456 |
| 2011-07-11 | 2011-07-07 | 14.413 | 3,028,047 | -6,761 | 0.15% | 43,642,538 |
| 2011-07-08 | 2011-07-06 | 14.537 | 3,034,808 | +13,971 | 0.15% | 44,117,051 |
| 2011-07-07 | 2011-07-05 | 14.626 | 3,020,837 | -34,930 | 0.15% | 44,182,050 |
| 2011-07-06 | 2011-07-04 | 14.342 | 3,055,767 | +1,363,515 | 0.15% | 43,825,104 |
| 2011-07-05 | 2011-06-30 | 13.987 | 1,692,252 | -29,296 | 0.08% | 23,669,147 |
| 2011-07-04 | 2011-06-29 | 14.022 | 1,721,548 | +5,634 | 0.09% | 24,140,018 |
| 2011-06-30 | 2011-06-28 | 13.951 | 1,715,914 | +16,902 | 0.08% | 23,939,188 |
| 2011-06-29 | 2011-06-27 | 13.987 | 1,699,012 | -1,127 | 0.08% | 23,763,698 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,700,139 | +7,887 | 0.08% | 23,598,399 |
| 2011-06-27 | 2011-06-23 | 13.685 | 1,692,252 | -2,253 | 0.08% | 23,158,518 |
| 2011-06-24 | 2011-06-22 | 13.312 | 1,694,505 | -27,043 | 0.08% | 22,557,734 |
| 2011-06-23 | 2011-06-21 | 13.117 | 1,721,548 | +12,395 | 0.09% | 22,581,611 |
| 2011-06-22 | 2011-06-20 | 12.691 | 1,709,153 | -19,155 | 0.08% | 21,690,938 |
| 2011-06-21 | 2011-06-17 | 13.046 | 1,728,308 | +15,774 | 0.09% | 22,547,575 |
| 2011-06-20 | 2011-06-16 | 12.886 | 1,712,534 | -16,901 | 0.08% | 22,068,214 |
| 2011-06-17 | 2011-06-15 | 13.011 | 1,729,435 | +28,169 | 0.09% | 22,500,884 |
| 2011-06-16 | 2011-06-14 | 12.851 | 1,701,266 | +9,014 | 0.08% | 21,862,617 |
| 2011-06-15 | 2011-06-13 | 12.815 | 1,692,252 | +20,283 | 0.08% | 21,686,706 |
| 2011-06-14 | 2011-06-10 | 12.975 | 1,671,969 | -48,452 | 0.08% | 21,693,866 |
| 2011-06-13 | 2011-06-09 | 12.869 | 1,720,421 | +75,042 | 0.09% | 22,139,311 |
| 2011-06-10 | 2011-06-08 | 13.703 | 1,645,379 | -47,325 | 0.08% | 22,546,265 |
| 2011-06-09 | 2011-06-07 | 14.448 | 1,692,704 | +10,141 | 0.08% | 24,456,639 |
| 2011-06-08 | 2011-06-03 | 14.537 | 1,682,563 | -4,507 | 0.08% | 24,459,445 |
| 2011-06-07 | 2011-06-02 | 14.466 | 1,687,070 | +9,014 | 0.08% | 24,405,183 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,678,056 | -23,662 | 0.08% | 24,245,001 |
| 2011-06-02 | 2011-05-31 | 14.982 | 1,701,718 | +27,043 | 0.08% | 25,494,333 |
| 2011-06-01 | 2011-05-30 | 15.107 | 1,674,675 | +14,004 | 0.08% | 25,298,763 |
| 2011-05-31 | 2011-05-27 | 14.910 | 1,660,671 | -1,119 | 0.08% | 24,760,631 |
| 2011-05-30 | 2011-05-26 | 14.839 | 1,661,790 | -35,127 | 0.08% | 24,658,479 |
| 2011-05-27 | 2011-05-25 | 14.481 | 1,696,917 | -38,037 | 0.08% | 24,572,971 |
| 2011-05-26 | 2011-05-24 | 14.123 | 1,734,954 | +21,256 | 0.09% | 24,503,443 |
| 2011-05-25 | 2011-05-23 | 14.588 | 1,713,698 | -60,634 | 0.09% | 24,999,798 |
| 2011-05-24 | 2011-05-20 | 14.606 | 1,774,332 | +117,464 | 0.09% | 25,916,061 |
| 2011-05-23 | 2011-05-19 | 14.767 | 1,656,868 | -19,913 | 0.08% | 24,466,960 |
| 2011-05-20 | 2011-05-18 | 14.660 | 1,676,781 | -17,899 | 0.08% | 24,581,153 |
| 2011-05-19 | 2011-05-17 | 14.320 | 1,694,680 | -371,461 | 0.08% | 24,267,904 |
| 2011-05-18 | 2011-05-16 | 14.016 | 2,066,141 | +29,086 | 0.10% | 28,959,300 |
| 2011-05-17 | 2011-05-13 | 14.302 | 2,037,055 | -20,137 | 0.10% | 29,134,314 |
| 2011-05-16 | 2011-05-12 | 14.624 | 2,057,192 | +529,587 | 0.10% | 30,084,319 |
| 2011-05-13 | 2011-05-11 | 14.713 | 1,527,605 | -29,087 | 0.09% | 22,476,203 |
| 2011-05-12 | 2011-05-09 | 13.927 | 1,556,692 | -746,180 | 0.09% | 21,679,647 |
| 2011-05-11 | 2011-05-06 | 13.641 | 2,302,872 | -1,067,250 | 0.14% | 31,412,781 |
| 2011-05-09 | 2011-05-05 | 13.927 | 3,370,122 | -21,256 | 0.20% | 46,934,817 |
| 2011-05-06 | 2011-05-04 | 13.855 | 3,391,378 | -11,187 | 0.20% | 46,988,323 |
| 2011-05-05 | 2011-05-03 | 13.623 | 3,402,565 | -16,880 | 0.20% | 46,352,531 |
| 2011-05-03 | 2011-04-28 | 13.516 | 3,419,445 | -51,460 | 0.20% | 46,215,693 |
| 2011-04-29 | 2011-04-27 | 13.623 | 3,470,905 | -14,543 | 0.21% | 47,283,514 |
| 2011-04-28 | 2011-04-26 | 13.569 | 3,485,448 | +1,118 | 0.21% | 47,294,695 |
| 2011-04-27 | 2011-04-21 | 13.766 | 3,484,330 | +3,356 | 0.21% | 47,964,735 |
| 2011-04-26 | 2011-04-20 | 13.230 | 3,480,974 | -3,356 | 0.21% | 46,051,581 |
| 2011-04-21 | 2011-04-19 | 13.086 | 3,484,330 | -135,364 | 0.21% | 45,597,645 |
| 2011-04-20 | 2011-04-18 | 13.337 | 3,619,694 | +11,187 | 0.22% | 48,275,050 |
| 2011-04-19 | 2011-04-15 | 13.676 | 3,608,507 | +128,652 | 0.22% | 49,351,577 |
| 2011-04-18 | 2011-04-14 | 13.712 | 3,479,855 | -25,730 | 0.21% | 47,716,498 |
| 2011-04-15 | 2011-04-13 | 13.498 | 3,505,585 | +11,187 | 0.21% | 47,317,251 |
| 2011-04-14 | 2011-04-12 | 13.265 | 3,494,398 | -13,425 | 0.21% | 46,354,118 |
| 2011-04-13 | 2011-04-11 | 13.516 | 3,507,823 | -39,826 | 0.21% | 47,410,170 |
| 2011-04-12 | 2011-04-08 | 13.355 | 3,547,649 | +77,191 | 0.21% | 47,377,626 |
| 2011-04-11 | 2011-04-07 | 13.623 | 3,470,458 | +55,936 | 0.21% | 47,277,425 |
| 2011-04-08 | 2011-04-06 | 14.566 | 3,414,522 | -25,731 | 0.20% | 49,734,641 |
| 2011-04-07 | 2011-04-04 | 14.175 | 3,440,253 | +1,174,738 | 0.21% | 48,765,498 |
| 2011-04-06 | 2011-04-01 | 13.896 | 2,265,515 | +62,357 | 0.14% | 31,481,459 |
| 2011-04-04 | 2011-03-31 | 13.208 | 2,203,158 | +2,151 | 0.14% | 29,098,547 |
| 2011-03-31 | 2011-03-29 | 13.375 | 2,201,007 | +15,052 | 0.14% | 29,438,632 |
| 2011-03-30 | 2011-03-28 | 13.468 | 2,185,955 | -13,977 | 0.14% | 29,440,629 |
| 2011-03-29 | 2011-03-25 | 13.282 | 2,199,932 | +17,202 | 0.14% | 29,219,634 |
| 2011-03-28 | 2011-03-24 | 13.449 | 2,182,730 | +3,225 | 0.14% | 29,356,591 |
| 2011-03-25 | 2011-03-23 | 13.598 | 2,179,505 | -77,409 | 0.14% | 29,637,567 |
| 2011-03-24 | 2011-03-22 | 13.263 | 2,256,914 | +107,513 | 0.14% | 29,934,489 |
| 2011-03-23 | 2011-03-21 | 13.673 | 2,149,401 | +49,456 | 0.13% | 29,388,139 |
| 2011-03-22 | 2011-03-18 | 13.022 | 2,099,945 | -30,556 | 0.13% | 27,344,707 |
| 2011-03-21 | 2011-03-17 | 13.394 | 2,130,501 | -35,479 | 0.13% | 28,535,241 |
| 2011-03-18 | 2011-03-16 | 13.859 | 2,165,980 | -6,451 | 0.13% | 30,017,742 |
| 2011-03-17 | 2011-03-15 | 13.784 | 2,172,431 | -37,629 | 0.14% | 29,945,496 |
| 2011-03-16 | 2011-03-14 | 14.212 | 2,210,060 | -3,226 | 0.14% | 31,409,768 |
| 2011-03-15 | 2011-03-11 | 14.212 | 2,213,286 | +46,231 | 0.14% | 31,455,617 |
| 2011-03-14 | 2011-03-10 | 14.584 | 2,167,055 | -61,283 | 0.13% | 31,604,819 |
| 2011-03-10 | 2011-03-08 | 14.156 | 2,228,338 | -43,005 | 0.14% | 31,545,181 |
| 2011-03-09 | 2011-03-07 | 14.008 | 2,271,343 | +175,247 | 0.14% | 31,815,958 |
| 2011-03-08 | 2011-03-04 | 14.138 | 2,096,096 | -29,029 | 0.13% | 29,634,122 |
| 2011-03-07 | 2011-03-03 | 13.449 | 2,125,125 | +16,127 | 0.13% | 28,581,833 |
| 2011-03-04 | 2011-03-02 | 13.356 | 2,108,998 | +18,277 | 0.13% | 28,168,772 |
| 2011-03-03 | 2011-03-01 | 13.673 | 2,090,721 | +2,151 | 0.13% | 28,585,825 |
| 2011-03-02 | 2011-02-28 | 13.319 | 2,088,570 | +720,340 | 0.13% | 27,818,222 |
| 2011-03-01 | 2011-02-25 | 12.724 | 1,368,230 | +23,653 | 0.09% | 17,409,348 |
| 2011-02-28 | 2011-02-24 | 11.831 | 1,344,577 | -47,306 | 0.08% | 15,907,799 |
| 2011-02-25 | 2011-02-23 | 12.296 | 1,391,883 | +26,878 | 0.09% | 17,114,787 |
| 2011-02-24 | 2011-02-22 | 12.445 | 1,365,005 | +9,676 | 0.09% | 16,987,429 |
| 2011-02-23 | 2011-02-21 | 13.115 | 1,355,329 | +2,151 | 0.08% | 17,774,654 |
| 2011-02-22 | 2011-02-18 | 13.356 | 1,353,178 | -2,151 | 0.08% | 18,073,684 |
| 2011-02-21 | 2011-02-17 | 13.561 | 1,355,329 | +22,578 | 0.08% | 18,379,749 |
| 2011-02-18 | 2011-02-16 | 13.412 | 1,332,751 | +15,052 | 0.08% | 17,875,228 |
| 2011-02-17 | 2011-02-15 | 13.580 | 1,317,699 | -11,827 | 0.08% | 17,893,957 |
| 2011-02-16 | 2011-02-14 | 13.859 | 1,329,526 | -1,075 | 0.08% | 18,425,548 |
| 2011-02-15 | 2011-02-11 | 13.077 | 1,330,601 | -8,601 | 0.08% | 17,400,851 |
| 2011-02-14 | 2011-02-10 | 13.115 | 1,339,202 | +55,907 | 0.08% | 17,563,154 |
| 2011-02-11 | 2011-02-09 | 13.859 | 1,283,295 | +19,353 | 0.08% | 17,784,845 |
| 2011-02-10 | 2011-02-08 | 14.175 | 1,263,942 | +4,300 | 0.08% | 17,916,345 |
| 2011-02-09 | 2011-02-07 | 14.175 | 1,259,642 | +8,601 | 0.08% | 17,855,393 |
| 2011-02-08 | 2011-02-02 | 14.435 | 1,251,041 | +23,653 | 0.08% | 18,059,286 |
| 2011-02-07 | 2011-01-31 | 14.287 | 1,227,388 | +2,151 | 0.08% | 17,535,187 |
| 2011-02-01 | 2011-01-28 | 14.510 | 1,225,237 | +47,305 | 0.08% | 17,777,964 |
| 2011-01-31 | 2011-01-27 | 15.049 | 1,177,932 | +10,752 | 0.07% | 17,727,033 |
| 2011-01-28 | 2011-01-26 | 14.659 | 1,167,180 | +8,601 | 0.07% | 17,109,265 |
| 2011-01-27 | 2011-01-25 | 14.603 | 1,158,579 | +25,803 | 0.07% | 16,918,530 |
| 2011-01-26 | 2011-01-24 | 15.198 | 1,132,776 | +9,676 | 0.07% | 17,216,046 |
| 2011-01-25 | 2011-01-21 | 15.626 | 1,123,100 | +11,827 | 0.07% | 17,549,511 |
| 2011-01-24 | 2011-01-20 | 15.440 | 1,111,273 | +44,080 | 0.07% | 17,157,980 |
| 2011-01-21 | 2011-01-19 | 15.775 | 1,067,193 | +247,281 | 0.07% | 16,834,729 |
| 2011-01-20 | 2011-01-18 | 15.403 | 819,912 | +5,376 | 0.05% | 12,628,881 |
| 2011-01-19 | 2011-01-17 | 15.645 | 814,536 | +32,254 | 0.05% | 12,743,056 |
| 2011-01-18 | 2011-01-14 | 15.738 | 782,282 | +9,676 | 0.05% | 12,311,218 |
| 2011-01-17 | 2011-01-13 | 14.863 | 772,606 | +7,408 | 0.05% | 11,483,444 |
| 2011-01-14 | 2011-01-12 | 14.770 | 765,198 | -6,451 | 0.05% | 11,302,165 |
| 2011-01-12 | 2011-01-10 | 14.026 | 771,649 | +33,329 | 0.05% | 10,823,269 |
| 2011-01-11 | 2011-01-07 | 14.287 | 738,320 | +3,225 | 0.05% | 10,548,074 |
| 2011-01-10 | 2011-01-06 | 14.752 | 735,095 | -19,612 | 0.05% | 10,843,862 |
| 2011-01-07 | 2011-01-05 | 14.640 | 754,707 | +2,410 | 0.05% | 11,048,935 |
| 2011-01-06 | 2011-01-04 | 14.677 | 752,297 | +1,075 | 0.05% | 11,041,641 |
| 2011-01-05 | 2011-01-03 | 14.231 | 751,222 | -11,826 | 0.05% | 10,690,476 |
| 2011-01-04 | 2010-12-31 | 13.654 | 763,048 | -31,179 | 0.05% | 10,418,741 |
| 2011-01-03 | 2010-12-29 | 13.431 | 794,227 | +5,376 | 0.05% | 10,667,168 |
| 2010-12-30 | 2010-12-28 | 13.189 | 788,851 | +2,150 | 0.05% | 10,404,196 |
| 2010-12-29 | 2010-12-24 | 13.542 | 786,701 | +26,878 | 0.05% | 10,653,894 |
| 2010-12-28 | 2010-12-22 | 13.840 | 759,823 | -5,375 | 0.05% | 10,516,051 |
| 2010-12-23 | 2010-12-21 | 13.412 | 765,198 | +10,751 | 0.05% | 10,263,049 |
| 2010-12-21 | 2010-12-17 | 13.319 | 754,447 | +9,676 | 0.05% | 10,048,681 |
| 2010-12-20 | 2010-12-16 | 13.152 | 744,771 | +1,075 | 0.05% | 9,795,114 |
| 2010-12-17 | 2010-12-15 | 12.836 | 743,696 | -174,171 | 0.05% | 9,545,789 |
| 2010-12-16 | 2010-12-14 | 13.152 | 917,867 | -204,276 | 0.06% | 12,071,646 |
| 2010-12-15 | 2010-12-13 | 13.282 | 1,122,143 | +7,526 | 0.07% | 14,904,373 |
| 2010-12-14 | 2010-12-10 | 13.505 | 1,114,617 | -3,225 | 0.07% | 15,053,226 |
| 2010-12-13 | 2010-12-09 | 13.691 | 1,117,842 | -10,036 | 0.07% | 15,304,725 |
| 2010-12-10 | 2010-12-08 | 13.691 | 1,127,878 | +13,977 | 0.07% | 15,442,131 |
| 2010-12-09 | 2010-12-07 | 13.617 | 1,113,901 | +3,226 | 0.07% | 15,167,883 |
| 2010-12-08 | 2010-12-06 | 13.412 | 1,110,675 | +13,976 | 0.07% | 14,896,683 |
| 2010-12-07 | 2010-12-03 | 13.524 | 1,096,699 | -75,882 | 0.07% | 14,831,640 |
| 2010-12-06 | 2010-12-02 | 12.910 | 1,172,581 | -26,879 | 0.07% | 15,138,039 |
| 2010-12-03 | 2010-12-01 | 12.352 | 1,199,460 | +23,653 | 0.07% | 14,815,665 |
| 2010-12-02 | 2010-11-30 | 11.924 | 1,175,807 | -7,526 | 0.07% | 14,020,431 |
| 2010-12-01 | 2010-11-29 | 12.259 | 1,183,333 | -20,427 | 0.07% | 14,506,402 |
| 2010-11-30 | 2010-11-26 | 12.073 | 1,203,760 | -11,396 | 0.08% | 14,532,887 |
| 2010-11-29 | 2010-11-25 | 12.185 | 1,215,156 | -12,902 | 0.08% | 14,806,099 |
| 2010-11-26 | 2010-11-24 | 11.961 | 1,228,058 | +30,104 | 0.08% | 14,689,167 |
| 2010-11-25 | 2010-11-23 | 12.054 | 1,197,954 | -63,431 | 0.07% | 14,440,507 |
| 2010-11-24 | 2010-11-22 | 12.166 | 1,261,385 | -16,127 | 0.08% | 15,345,912 |
| 2010-11-23 | 2010-11-19 | 12.166 | 1,277,512 | -151,594 | 0.08% | 15,542,112 |
| 2010-11-22 | 2010-11-18 | 12.036 | 1,429,106 | -53,757 | 0.09% | 17,200,300 |
| 2010-11-19 | 2010-11-17 | 11.013 | 1,482,863 | +52,682 | 0.09% | 16,330,145 |
| 2010-11-18 | 2010-11-16 | 11.701 | 1,430,181 | +45,155 | 0.09% | 16,734,354 |
| 2010-11-17 | 2010-11-15 | 11.850 | 1,385,026 | +11,827 | 0.09% | 16,412,119 |
| 2010-11-16 | 2010-11-12 | 12.166 | 1,373,199 | +22,578 | 0.09% | 16,706,233 |
| 2010-11-15 | 2010-11-11 | 12.482 | 1,350,621 | -40,136 | 0.08% | 16,858,671 |
| 2010-11-12 | 2010-11-10 | 12.501 | 1,390,757 | +68,809 | 0.09% | 17,385,526 |
| 2010-11-11 | 2010-11-09 | 11.422 | 1,321,948 | -25,804 | 0.08% | 15,099,065 |
| 2010-11-10 | 2010-11-08 | 11.682 | 1,347,752 | +50,532 | 0.08% | 15,744,792 |
| 2010-11-08 | 2010-11-04 | 11.347 | 1,297,220 | -24,728 | 0.08% | 14,720,101 |
| 2010-11-05 | 2010-11-03 | 11.161 | 1,321,948 | -2,151 | 0.08% | 14,754,786 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,324,099 | +4,301 | 0.08% | 14,655,638 |
| 2010-11-02 | 2010-10-29 | 10.975 | 1,319,798 | +4,300 | 0.08% | 14,485,276 |
| 2010-11-01 | 2010-10-28 | 10.845 | 1,315,498 | +25,804 | 0.08% | 14,266,783 |
| 2010-10-29 | 2010-10-27 | 11.273 | 1,289,694 | -40,856 | 0.08% | 14,538,735 |
| 2010-10-28 | 2010-10-26 | 11.292 | 1,330,550 | -1,075 | 0.08% | 15,024,056 |
| 2010-10-27 | 2010-10-25 | 11.273 | 1,331,625 | +13,977 | 0.08% | 15,011,423 |
| 2010-10-26 | 2010-10-22 | 11.273 | 1,317,648 | +34,404 | 0.08% | 14,853,860 |
| 2010-10-22 | 2010-10-20 | 11.180 | 1,283,244 | +69,884 | 0.08% | 14,346,667 |
| 2010-10-21 | 2010-10-19 | 11.031 | 1,213,360 | +215,027 | 0.08% | 13,384,793 |
| 2010-10-20 | 2010-10-18 | 10.566 | 998,333 | +44,080 | 0.06% | 10,548,509 |
| 2010-10-19 | 2010-10-15 | 10.715 | 954,253 | +26,879 | 0.06% | 10,224,765 |
| 2010-10-18 | 2010-10-14 | 10.975 | 927,374 | -18,278 | 0.06% | 10,178,276 |
| 2010-10-15 | 2010-10-13 | 11.329 | 945,652 | +96,435 | 0.06% | 10,713,119 |
| 2010-10-14 | 2010-10-12 | 11.608 | 849,217 | -17,202 | 0.05% | 9,857,586 |
| 2010-10-13 | 2010-10-11 | 10.957 | 866,419 | -28,599 | 0.05% | 9,493,155 |
| 2010-10-12 | 2010-10-08 | 10.622 | 895,018 | -8,601 | 0.06% | 9,506,818 |
| 2010-10-11 | 2010-10-07 | 10.622 | 903,619 | +12,901 | 0.06% | 9,598,177 |
| 2010-10-08 | 2010-10-06 | 9.989 | 890,718 | -52,681 | 0.06% | 8,897,783 |
| 2010-10-07 | 2010-10-05 | 9.710 | 943,399 | +38,705 | 0.06% | 9,160,796 |
| 2010-10-06 | 2010-10-04 | 9.934 | 904,694 | -104,290 | 0.06% | 8,986,908 |
| 2010-10-05 | 2010-09-30 | 8.706 | 1,008,984 | -12,902 | 0.06% | 8,784,103 |
| 2010-10-04 | 2010-09-29 | 8.706 | 1,021,886 | -4,300 | 0.06% | 8,896,427 |
| 2010-09-30 | 2010-09-28 | 8.687 | 1,026,186 | -19,352 | 0.06% | 8,914,773 |
| 2010-09-29 | 2010-09-27 | 8.743 | 1,045,538 | +16,127 | 0.07% | 9,141,237 |
| 2010-09-28 | 2010-09-24 | 8.687 | 1,029,411 | -38,705 | 0.06% | 8,942,789 |
| 2010-09-27 | 2010-09-22 | 8.204 | 1,068,116 | +22,796 | 0.07% | 8,762,425 |
| 2010-09-24 | 2010-09-21 | 8.408 | 1,045,320 | +21,503 | 0.07% | 8,789,314 |
| 2010-09-22 | 2010-09-20 | 8.483 | 1,023,817 | +43,005 | 0.06% | 8,684,693 |
| 2010-09-21 | 2010-09-17 | 8.557 | 980,812 | +7,526 | 0.06% | 8,392,878 |
| 2010-09-20 | 2010-09-16 | 8.390 | 973,286 | +17,202 | 0.06% | 8,165,529 |
| 2010-09-17 | 2010-09-15 | 8.447 | 956,084 | -31,178 | 0.06% | 8,075,568 |
| 2010-09-16 | 2010-09-14 | 8.503 | 987,262 | -19,200 | 0.06% | 8,394,629 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,006,462 | -15,948 | 0.06% | 8,444,286 |
| 2010-09-14 | 2010-09-10 | 8.258 | 1,022,410 | +32,958 | 0.06% | 8,443,457 |
| 2010-09-13 | 2010-09-09 | 8.164 | 989,452 | -1,063 | 0.06% | 8,078,210 |
| 2010-09-10 | 2010-09-08 | 7.750 | 990,515 | +10,632 | 0.06% | 7,676,954 |
| 2010-09-09 | 2010-09-07 | 7.845 | 979,883 | +5,316 | 0.06% | 7,686,718 |
| 2010-09-08 | 2010-09-06 | 7.920 | 974,567 | +4,252 | 0.06% | 7,718,350 |
| 2010-09-07 | 2010-09-03 | 7.807 | 970,315 | +2,339 | 0.06% | 7,575,155 |
| 2010-09-06 | 2010-09-02 | 7.863 | 967,976 | -19,137 | 0.06% | 7,611,523 |
| 2010-09-03 | 2010-09-01 | 7.826 | 987,113 | +3,190 | 0.06% | 7,724,865 |
| 2010-09-02 | 2010-08-31 | 7.600 | 983,923 | -28,706 | 0.06% | 7,477,788 |
| 2010-08-31 | 2010-08-27 | 7.148 | 1,012,629 | -871 | 0.06% | 7,238,768 |
| 2010-08-30 | 2010-08-26 | 7.280 | 1,013,500 | -10,631 | 0.06% | 7,378,454 |
| 2010-08-27 | 2010-08-25 | 7.337 | 1,024,131 | -24,453 | 0.07% | 7,513,647 |
| 2010-08-26 | 2010-08-24 | 7.337 | 1,048,584 | +5,316 | 0.07% | 7,693,049 |
| 2010-08-25 | 2010-08-23 | 7.525 | 1,043,268 | +9,568 | 0.07% | 7,850,305 |
| 2010-08-24 | 2010-08-20 | 7.393 | 1,033,700 | +10,632 | 0.07% | 7,642,188 |
| 2010-08-23 | 2010-08-19 | 7.431 | 1,023,068 | +3,189 | 0.07% | 7,602,077 |
| 2010-08-20 | 2010-08-18 | 7.205 | 1,019,879 | +10,632 | 0.06% | 7,348,151 |
| 2010-08-19 | 2010-08-17 | 7.017 | 1,009,247 | -101,001 | 0.06% | 7,081,691 |
| 2010-08-18 | 2010-08-16 | 7.337 | 1,110,248 | -8,505 | 0.07% | 8,145,454 |
| 2010-08-17 | 2010-08-13 | 7.224 | 1,118,753 | -12,758 | 0.07% | 8,081,577 |
| 2010-08-16 | 2010-08-12 | 6.829 | 1,131,511 | +39,337 | 0.07% | 7,726,736 |
| 2010-08-13 | 2010-08-11 | 6.791 | 1,092,174 | -8,505 | 0.07% | 7,417,024 |
| 2010-08-12 | 2010-08-10 | 6.753 | 1,100,679 | +1,063 | 0.07% | 7,433,371 |
| 2010-08-11 | 2010-08-09 | 6.866 | 1,099,616 | -95,684 | 0.07% | 7,550,307 |
| 2010-08-09 | 2010-08-05 | 6.283 | 1,195,300 | -5,316 | 0.08% | 7,510,244 |
| 2010-08-05 | 2010-08-03 | 6.358 | 1,200,616 | -55,285 | 0.08% | 7,633,989 |
| 2010-08-04 | 2010-08-02 | 6.471 | 1,255,901 | +5,316 | 0.08% | 8,127,267 |
| 2010-08-03 | 2010-07-30 | 6.377 | 1,250,585 | -14,884 | 0.08% | 7,975,237 |
| 2010-08-02 | 2010-07-29 | 6.151 | 1,265,469 | +9,568 | 0.08% | 7,784,486 |
| 2010-07-30 | 2010-07-28 | 6.246 | 1,255,901 | +14,885 | 0.08% | 7,843,758 |
| 2010-07-29 | 2010-07-27 | 6.246 | 1,241,016 | +105,253 | 0.08% | 7,750,793 |
| 2010-07-28 | 2010-07-26 | 5.907 | 1,135,763 | +27,642 | 0.07% | 6,708,849 |
| 2010-07-27 | 2010-07-23 | 5.945 | 1,108,121 | -15,948 | 0.07% | 6,587,262 |
| 2010-07-26 | 2010-07-22 | 5.945 | 1,124,069 | -89,305 | 0.07% | 6,682,066 |
| 2010-07-23 | 2010-07-21 | 5.568 | 1,213,374 | -40,400 | 0.08% | 6,756,427 |
| 2010-07-22 | 2010-07-20 | 5.305 | 1,253,774 | +47,842 | 0.08% | 6,651,185 |
| 2010-07-20 | 2010-07-16 | 5.230 | 1,205,932 | +42,526 | 0.08% | 6,306,644 |
| 2010-07-19 | 2010-07-15 | 5.192 | 1,163,406 | -45,716 | 0.07% | 6,040,475 |
| 2010-07-16 | 2010-07-14 | 5.248 | 1,209,122 | +26,579 | 0.08% | 6,346,072 |
| 2010-07-15 | 2010-07-13 | 5.192 | 1,182,543 | -22,326 | 0.08% | 6,139,835 |
| 2010-07-14 | 2010-07-12 | 5.286 | 1,204,869 | -23,389 | 0.08% | 6,369,082 |
| 2010-07-13 | 2010-07-09 | 5.437 | 1,228,258 | -10,632 | 0.08% | 6,677,565 |
| 2010-07-12 | 2010-07-08 | 5.324 | 1,238,890 | -72,295 | 0.08% | 6,595,532 |
| 2010-07-09 | 2010-07-07 | 4.703 | 1,311,185 | +35,084 | 0.08% | 6,166,442 |
| 2010-07-08 | 2010-07-06 | 4.477 | 1,276,101 | -36,147 | 0.08% | 5,713,374 |
| 2010-07-07 | 2010-07-05 | 4.477 | 1,312,248 | +20,200 | 0.08% | 5,875,212 |
| 2010-07-06 | 2010-07-02 | 4.477 | 1,292,048 | +3,189 | 0.08% | 5,784,772 |
| 2010-07-05 | 2010-06-30 | 4.496 | 1,288,859 | +29,769 | 0.08% | 5,794,740 |
| 2010-07-02 | 2010-06-29 | 4.590 | 1,259,090 | -25,516 | 0.08% | 5,779,327 |
| 2010-06-30 | 2010-06-28 | 4.816 | 1,284,606 | +6,379 | 0.08% | 6,186,437 |
| 2010-06-29 | 2010-06-25 | 4.797 | 1,278,227 | -26,579 | 0.08% | 6,131,671 |
| 2010-06-28 | 2010-06-24 | 4.797 | 1,304,806 | +34,021 | 0.08% | 6,259,171 |
| 2010-06-25 | 2010-06-23 | 4.835 | 1,270,785 | -9,568 | 0.08% | 6,143,783 |
| 2010-06-24 | 2010-06-22 | 4.891 | 1,280,353 | -40,401 | 0.08% | 6,262,298 |
| 2010-06-23 | 2010-06-21 | 4.684 | 1,320,754 | -22,326 | 0.08% | 6,186,599 |
| 2010-06-22 | 2010-06-18 | 4.496 | 1,343,080 | -7,442 | 0.09% | 6,038,519 |
| 2010-06-21 | 2010-06-17 | 4.346 | 1,350,522 | +39,337 | 0.09% | 5,868,733 |
| 2010-06-18 | 2010-06-15 | 4.251 | 1,311,185 | +53,158 | 0.08% | 5,574,464 |
| 2010-06-17 | 2010-06-14 | 4.402 | 1,258,027 | -19,137 | 0.08% | 5,537,790 |
| 2010-06-15 | 2010-06-11 | 4.402 | 1,277,164 | +9,569 | 0.08% | 5,622,031 |
| 2010-06-14 | 2010-06-10 | 4.364 | 1,267,595 | +7,442 | 0.08% | 5,532,217 |
| 2010-06-11 | 2010-06-09 | 4.308 | 1,260,153 | +10,631 | 0.08% | 5,428,620 |
| 2010-06-10 | 2010-06-08 | 4.458 | 1,249,522 | +15,948 | 0.08% | 5,570,869 |
| 2010-06-09 | 2010-06-07 | 4.458 | 1,233,574 | +5,316 | 0.08% | 5,499,766 |
| 2010-06-07 | 2010-06-03 | 4.732 | 1,228,258 | +10,631 | 0.08% | 5,812,257 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,217,627 | +1,462 | 0.08% | 5,645,781 |
| 2010-06-03 | 2010-06-01 | 4.618 | 1,216,165 | +16,771 | 0.08% | 5,615,796 |
| 2010-06-02 | 2010-05-31 | 4.847 | 1,199,394 | +5,240 | 0.08% | 5,812,983 |
| 2010-06-01 | 2010-05-28 | 4.847 | 1,194,154 | -11,529 | 0.08% | 5,787,587 |
| 2010-05-31 | 2010-05-27 | 4.751 | 1,205,683 | +19,915 | 0.08% | 5,728,435 |
| 2010-05-27 | 2010-05-25 | 4.770 | 1,185,768 | -62,890 | 0.08% | 5,656,441 |
| 2010-05-26 | 2010-05-24 | 4.961 | 1,248,658 | +12,578 | 0.08% | 6,194,701 |
| 2010-05-25 | 2010-05-20 | 4.866 | 1,236,080 | -31,445 | 0.08% | 6,014,372 |
| 2010-05-24 | 2010-05-19 | 5.037 | 1,267,525 | +23,060 | 0.08% | 6,385,045 |
| 2010-05-20 | 2010-05-18 | 5.152 | 1,244,465 | +15,722 | 0.08% | 6,411,357 |
| 2010-05-18 | 2010-05-14 | 5.247 | 1,228,743 | -20,963 | 0.08% | 6,447,588 |
| 2010-05-14 | 2010-05-12 | 5.133 | 1,249,706 | -3,144 | 0.08% | 6,414,512 |
| 2010-05-13 | 2010-05-11 | 5.152 | 1,252,850 | +41,926 | 0.08% | 6,454,555 |
| 2010-05-10 | 2010-05-06 | 4.828 | 1,210,924 | +11,739 | 0.08% | 5,845,759 |
| 2010-05-07 | 2010-05-05 | 4.866 | 1,199,185 | -52,408 | 0.08% | 5,834,852 |
| 2010-05-06 | 2010-05-04 | 5.133 | 1,251,593 | -29,348 | 0.08% | 6,424,198 |
| 2010-05-04 | 2010-04-30 | 5.190 | 1,280,941 | -5,241 | 0.08% | 6,648,161 |
| 2010-04-28 | 2010-04-26 | 5.190 | 1,286,182 | -5,241 | 0.08% | 6,675,362 |
| 2010-04-27 | 2010-04-23 | 5.152 | 1,291,423 | -12,578 | 0.08% | 6,653,280 |
| 2010-04-26 | 2010-04-22 | 5.114 | 1,304,001 | -49,263 | 0.08% | 6,668,317 |
| 2010-04-23 | 2010-04-21 | 4.961 | 1,353,264 | +24,108 | 0.09% | 6,713,660 |
| 2010-04-22 | 2010-04-20 | 5.018 | 1,329,156 | +70,226 | 0.09% | 6,670,144 |
| 2010-04-21 | 2010-04-19 | 5.171 | 1,258,930 | +8,385 | 0.08% | 6,509,901 |
| 2010-04-20 | 2010-04-16 | 5.247 | 1,250,545 | -5,240 | 0.08% | 6,561,989 |
| 2010-04-16 | 2010-04-14 | 5.438 | 1,255,785 | +15,722 | 0.08% | 6,829,103 |
| 2010-04-15 | 2010-04-13 | 5.572 | 1,240,063 | +13,626 | 0.08% | 6,909,237 |
| 2010-04-13 | 2010-04-09 | 5.629 | 1,226,437 | +29,348 | 0.08% | 6,903,523 |
| 2010-04-12 | 2010-04-08 | 5.724 | 1,197,089 | +17,819 | 0.08% | 6,852,534 |
| 2010-04-09 | 2010-04-07 | 5.820 | 1,179,270 | -32,493 | 0.08% | 6,863,041 |
| 2010-04-08 | 2010-04-01 | 5.705 | 1,211,763 | +22,012 | 0.08% | 6,913,411 |
| 2010-04-07 | 2010-03-31 | 5.782 | 1,189,751 | +49,263 | 0.08% | 6,878,634 |
| 2010-04-01 | 2010-03-30 | 5.705 | 1,140,488 | -79,660 | 0.07% | 6,506,769 |
| 2010-03-31 | 2010-03-29 | 5.724 | 1,220,148 | +73,371 | 0.08% | 6,984,531 |
| 2010-03-30 | 2010-03-26 | 5.648 | 1,146,777 | -10,482 | 0.07% | 6,477,004 |
| 2010-03-29 | 2010-03-25 | 5.724 | 1,157,259 | +22,012 | 0.07% | 6,624,534 |
| 2010-03-26 | 2010-03-24 | 5.877 | 1,135,247 | -5,241 | 0.07% | 6,671,824 |
| 2010-03-25 | 2010-03-23 | 5.915 | 1,140,488 | -27,252 | 0.07% | 6,746,149 |
| 2010-03-24 | 2010-03-22 | 5.839 | 1,167,740 | +12,578 | 0.08% | 6,818,221 |
| 2010-03-23 | 2010-03-19 | 5.896 | 1,155,162 | -5,241 | 0.07% | 6,810,906 |
| 2010-03-18 | 2010-03-16 | 5.820 | 1,160,403 | +10,482 | 0.07% | 6,753,240 |
| 2010-03-16 | 2010-03-12 | 5.801 | 1,149,921 | +1,048 | 0.07% | 6,670,296 |
| 2010-03-15 | 2010-03-11 | 5.915 | 1,148,873 | +5,241 | 0.07% | 6,795,747 |
| 2010-03-12 | 2010-03-10 | 6.011 | 1,143,632 | -47,168 | 0.07% | 6,873,855 |
| 2010-03-11 | 2010-03-09 | 6.087 | 1,190,800 | -6,521 | 0.08% | 7,248,247 |
| 2010-03-10 | 2010-03-08 | 5.934 | 1,197,321 | -5,241 | 0.08% | 7,105,170 |
| 2010-03-09 | 2010-03-05 | 5.686 | 1,202,562 | -59,745 | 0.08% | 6,837,971 |
| 2010-03-08 | 2010-03-04 | 5.438 | 1,262,307 | -15,722 | 0.08% | 6,864,570 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,278,029 | +26,204 | 0.08% | 7,096,385 |
| 2010-03-04 | 2010-03-02 | 5.514 | 1,251,825 | +10,481 | 0.08% | 6,903,113 |
| 2010-03-03 | 2010-03-01 | 5.476 | 1,241,344 | -15,722 | 0.08% | 6,797,943 |
| 2010-03-02 | 2010-02-26 | 5.381 | 1,257,066 | -33,541 | 0.08% | 6,764,110 |
| 2010-03-01 | 2010-02-25 | 5.056 | 1,290,607 | +5,241 | 0.08% | 6,525,945 |
| 2010-02-25 | 2010-02-23 | 4.942 | 1,285,366 | +10,481 | 0.08% | 6,352,286 |
| 2010-02-24 | 2010-02-22 | 4.656 | 1,274,885 | +1,048 | 0.08% | 5,935,596 |
| 2010-02-23 | 2010-02-19 | 4.541 | 1,273,837 | +35,638 | 0.08% | 5,784,879 |
| 2010-02-22 | 2010-02-18 | 4.751 | 1,238,199 | +32,493 | 0.08% | 5,882,925 |
| 2010-02-18 | 2010-02-12 | 5.037 | 1,205,706 | +5,240 | 0.08% | 6,073,637 |
| 2010-02-12 | 2010-02-10 | 5.152 | 1,200,466 | +1,048 | 0.08% | 6,184,678 |
| 2010-02-09 | 2010-02-05 | 5.018 | 1,199,418 | -5,240 | 0.08% | 6,019,076 |
| 2010-02-08 | 2010-02-04 | 5.076 | 1,204,658 | +14,674 | 0.08% | 6,114,330 |
| 2010-02-05 | 2010-02-03 | 5.247 | 1,189,984 | +3,144 | 0.08% | 6,244,207 |
| 2010-02-04 | 2010-02-02 | 5.152 | 1,186,840 | +1,049 | 0.08% | 6,114,479 |
| 2010-02-03 | 2010-02-01 | 5.114 | 1,185,791 | +12,577 | 0.08% | 6,063,822 |
| 2010-02-01 | 2010-01-28 | 5.285 | 1,173,214 | -3,983 | 0.08% | 6,200,982 |
| 2010-01-29 | 2010-01-27 | 5.343 | 1,177,197 | +32,493 | 0.08% | 6,289,421 |
| 2010-01-28 | 2010-01-26 | 5.362 | 1,144,704 | -7,337 | 0.07% | 6,137,663 |
| 2010-01-27 | 2010-01-25 | 5.362 | 1,152,041 | +20,963 | 0.07% | 6,177,002 |
| 2010-01-26 | 2010-01-22 | 5.553 | 1,131,078 | +38,782 | 0.07% | 6,280,425 |
| 2010-01-25 | 2010-01-21 | 5.743 | 1,092,296 | -77,563 | 0.07% | 6,273,506 |
| 2010-01-22 | 2010-01-20 | 5.991 | 1,169,859 | -10,482 | 0.08% | 7,009,171 |
| 2010-01-20 | 2010-01-18 | 5.934 | 1,180,341 | +7,337 | 0.08% | 7,004,407 |
| 2010-01-19 | 2010-01-15 | 5.896 | 1,173,004 | +28,300 | 0.08% | 6,916,103 |
| 2010-01-18 | 2010-01-14 | 6.125 | 1,144,704 | -16,770 | 0.07% | 7,011,351 |
| 2010-01-14 | 2010-01-12 | 6.163 | 1,161,474 | +11,530 | 0.08% | 7,158,393 |
| 2010-01-13 | 2010-01-11 | 6.144 | 1,149,944 | -45,071 | 0.07% | 7,065,389 |
| 2010-01-12 | 2010-01-08 | 6.220 | 1,195,015 | +20,963 | 0.08% | 7,433,519 |
| 2010-01-11 | 2010-01-07 | 6.316 | 1,174,052 | +16,770 | 0.08% | 7,415,131 |
| 2010-01-08 | 2010-01-06 | 6.411 | 1,157,282 | -20,963 | 0.07% | 7,419,625 |
| 2010-01-07 | 2010-01-05 | 6.373 | 1,178,245 | +10,482 | 0.08% | 7,509,060 |
| 2010-01-05 | 2009-12-31 | 6.297 | 1,167,763 | -10,482 | 0.08% | 7,353,128 |
| 2009-12-30 | 2009-12-28 | 6.182 | 1,178,245 | -5,241 | 0.08% | 7,284,238 |
| 2009-12-29 | 2009-12-24 | 6.240 | 1,183,486 | +10,482 | 0.08% | 7,384,386 |
| 2009-12-28 | 2009-12-22 | 6.144 | 1,173,004 | -3,144 | 0.08% | 7,207,072 |
| 2009-12-23 | 2009-12-21 | 6.030 | 1,176,148 | -1,049 | 0.08% | 7,091,736 |
| 2009-12-22 | 2009-12-18 | 6.278 | 1,177,197 | +1,049 | 0.08% | 7,390,070 |
| 2009-12-21 | 2009-12-17 | 6.182 | 1,176,148 | -19,915 | 0.08% | 7,271,273 |
| 2009-12-17 | 2009-12-15 | 6.373 | 1,196,063 | +628 | 0.08% | 7,622,616 |
| 2009-12-16 | 2009-12-14 | 6.507 | 1,195,435 | -5,240 | 0.08% | 7,778,285 |
| 2009-12-15 | 2009-12-11 | 6.488 | 1,200,675 | +10,481 | 0.08% | 7,789,469 |
| 2009-12-10 | 2009-12-08 | 6.850 | 1,190,194 | -5,241 | 0.08% | 8,152,967 |
| 2009-12-09 | 2009-12-07 | 6.717 | 1,195,435 | -5,240 | 0.08% | 8,029,197 |
| 2009-12-08 | 2009-12-04 | 6.812 | 1,200,675 | -10,482 | 0.08% | 8,178,943 |
| 2009-12-07 | 2009-12-03 | 6.888 | 1,211,157 | -14,674 | 0.08% | 8,342,787 |
| 2009-12-04 | 2009-12-02 | 6.850 | 1,225,831 | -13,626 | 0.08% | 8,397,085 |
| 2009-12-03 | 2009-12-01 | 6.583 | 1,239,457 | -36,686 | 0.08% | 8,159,322 |
| 2009-12-02 | 2009-11-30 | 6.335 | 1,276,143 | +8,386 | 0.08% | 8,084,272 |
| 2009-12-01 | 2009-11-27 | 6.068 | 1,267,757 | +25,155 | 0.08% | 7,692,485 |
| 2009-11-30 | 2009-11-26 | 6.526 | 1,242,602 | -73,371 | 0.08% | 8,108,894 |
| 2009-11-27 | 2009-11-25 | 6.907 | 1,315,973 | -41,926 | 0.09% | 9,089,899 |
| 2009-11-26 | 2009-11-24 | 6.697 | 1,357,899 | -115,297 | 0.09% | 9,094,484 |
| 2009-11-25 | 2009-11-23 | 6.488 | 1,473,196 | +20,963 | 0.10% | 9,557,470 |
| 2009-11-24 | 2009-11-20 | 6.297 | 1,452,233 | +55,552 | 0.09% | 9,144,369 |
| 2009-11-23 | 2009-11-19 | 6.278 | 1,396,681 | +5,241 | 0.09% | 8,767,921 |
| 2009-11-20 | 2009-11-18 | 6.488 | 1,391,440 | +33,541 | 0.09% | 9,027,072 |
| 2009-11-19 | 2009-11-17 | 6.564 | 1,357,899 | -3,144 | 0.09% | 8,913,113 |
| 2009-11-18 | 2009-11-16 | 6.965 | 1,361,043 | -73,371 | 0.09% | 9,479,124 |
| 2009-11-17 | 2009-11-13 | 6.602 | 1,434,414 | +5,240 | 0.09% | 9,470,090 |
| 2009-11-16 | 2009-11-12 | 6.259 | 1,429,174 | -13,626 | 0.09% | 8,944,631 |
| 2009-11-13 | 2009-11-11 | 6.068 | 1,442,800 | -5,240 | 0.09% | 8,754,609 |
| 2009-11-12 | 2009-11-10 | 6.030 | 1,448,040 | +15,722 | 0.09% | 8,731,144 |
| 2009-11-11 | 2009-11-09 | 6.182 | 1,432,318 | -45,071 | 0.09% | 8,854,988 |
| 2009-11-10 | 2009-11-06 | 6.049 | 1,477,389 | +45,071 | 0.10% | 8,936,297 |
| 2009-11-06 | 2009-11-04 | 6.030 | 1,432,318 | +3,144 | 0.09% | 8,636,346 |
| 2009-11-05 | 2009-11-03 | 5.953 | 1,429,174 | -6,289 | 0.09% | 8,508,308 |
| 2009-11-04 | 2009-11-02 | 5.972 | 1,435,463 | -9,433 | 0.09% | 8,573,138 |
| 2009-11-03 | 2009-10-30 | 6.049 | 1,444,896 | -15,722 | 0.09% | 8,739,757 |
| 2009-11-02 | 2009-10-29 | 6.030 | 1,460,618 | -10,482 | 0.09% | 8,806,984 |
| 2009-10-30 | 2009-10-28 | 6.182 | 1,471,100 | -19,915 | 0.10% | 9,094,749 |
| 2009-10-29 | 2009-10-27 | 6.259 | 1,491,015 | -36,685 | 0.10% | 9,331,670 |
| 2009-10-28 | 2009-10-23 | 6.430 | 1,527,700 | -94,335 | 0.10% | 9,823,618 |
| 2009-10-27 | 2009-10-22 | 6.526 | 1,622,035 | +2,097 | 0.11% | 10,584,975 |
| 2009-10-23 | 2009-10-21 | 6.659 | 1,619,938 | +3,144 | 0.10% | 10,787,662 |
| 2009-10-22 | 2009-10-20 | 6.201 | 1,616,794 | +59,745 | 0.10% | 10,026,320 |
| 2009-10-21 | 2009-10-19 | 6.068 | 1,557,049 | +267,280 | 0.10% | 9,447,848 |
| 2009-10-19 | 2009-10-15 | 6.087 | 1,289,769 | +2,516 | 0.08% | 7,850,659 |
| 2009-10-16 | 2009-10-14 | 6.259 | 1,287,253 | +68,130 | 0.08% | 8,056,404 |
| 2009-10-15 | 2009-10-13 | 5.782 | 1,219,123 | +20,963 | 0.08% | 7,048,450 |
| 2009-10-13 | 2009-10-09 | 5.724 | 1,198,160 | +9,434 | 0.08% | 6,858,665 |
| 2009-10-12 | 2009-10-08 | 5.743 | 1,188,726 | +31,444 | 0.08% | 6,827,343 |
| 2009-10-09 | 2009-10-07 | 5.839 | 1,157,282 | +14,675 | 0.07% | 6,757,159 |
| 2009-10-07 | 2009-10-05 | 5.724 | 1,142,607 | -3,145 | 0.07% | 6,540,661 |
| 2009-10-06 | 2009-10-02 | 5.591 | 1,145,752 | +25,273 | 0.07% | 6,405,628 |
| 2009-10-05 | 2009-09-30 | 5.782 | 1,120,479 | +2,097 | 0.07% | 6,478,133 |
| 2009-10-02 | 2009-09-29 | 5.743 | 1,118,382 | +5,240 | 0.07% | 6,423,329 |
| 2009-09-29 | 2009-09-25 | 6.030 | 1,113,142 | -16,770 | 0.07% | 6,711,833 |
| 2009-09-28 | 2009-09-24 | 5.896 | 1,129,912 | +3,144 | 0.07% | 6,662,030 |
| 2009-09-25 | 2009-09-23 | 6.144 | 1,126,768 | -6,289 | 0.07% | 6,922,993 |
| 2009-09-24 | 2009-09-22 | 6.163 | 1,133,057 | +10,482 | 0.07% | 6,983,253 |
| 2009-09-23 | 2009-09-21 | 6.182 | 1,122,575 | +13,626 | 0.07% | 6,940,070 |
| 2009-09-22 | 2009-09-18 | 6.297 | 1,108,949 | -10,482 | 0.07% | 6,982,790 |
| 2009-09-21 | 2009-09-17 | 6.163 | 1,119,431 | +15,723 | 0.07% | 6,899,273 |
| 2009-09-17 | 2009-09-15 | 6.488 | 1,103,708 | -20,963 | 0.07% | 7,160,389 |
| 2009-09-16 | 2009-09-14 | 6.614 | 1,124,671 | -5,241 | 0.07% | 7,438,843 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,129,912 | +6,673 | 0.07% | 7,408,142 |
| 2009-09-14 | 2009-09-10 | 6.499 | 1,123,239 | -4,356 | 0.07% | 7,299,412 |
| 2009-09-10 | 2009-09-08 | 6.653 | 1,127,595 | -31,114 | 0.07% | 7,501,671 |
| 2009-09-09 | 2009-09-07 | 6.749 | 1,158,709 | -17,632 | 0.08% | 7,820,386 |
| 2009-09-08 | 2009-09-04 | 6.479 | 1,176,341 | -14,909 | 0.08% | 7,621,813 |
| 2009-09-07 | 2009-09-03 | 6.132 | 1,191,250 | +5,186 | 0.08% | 7,304,926 |
| 2009-09-04 | 2009-09-02 | 5.881 | 1,186,064 | +25,928 | 0.08% | 6,975,795 |
| 2009-09-01 | 2009-08-28 | 6.267 | 1,160,136 | +169,341 | 0.08% | 7,270,730 |
| 2009-08-31 | 2009-08-27 | 6.383 | 990,795 | -8,298 | 0.08% | 6,324,083 |
| 2009-08-28 | 2009-08-26 | 6.614 | 999,093 | +10,372 | 0.08% | 6,608,240 |
| 2009-08-27 | 2009-08-25 | 6.730 | 988,721 | +10,371 | 0.08% | 6,654,033 |
| 2009-08-26 | 2009-08-24 | 6.903 | 978,350 | -1,037 | 0.08% | 6,754,031 |
| 2009-08-25 | 2009-08-21 | 7.019 | 979,387 | -13,483 | 0.08% | 6,874,506 |
| 2009-08-24 | 2009-08-20 | 6.826 | 992,870 | +14,520 | 0.08% | 6,777,686 |
| 2009-08-21 | 2009-08-19 | 6.672 | 978,350 | -79,861 | 0.08% | 6,527,639 |
| 2009-08-20 | 2009-08-18 | 6.884 | 1,058,211 | +44,598 | 0.08% | 7,284,945 |
| 2009-08-19 | 2009-08-17 | 6.383 | 1,013,613 | +16,595 | 0.08% | 6,469,727 |
| 2009-08-18 | 2009-08-14 | 6.595 | 997,018 | +29,040 | 0.08% | 6,575,290 |
| 2009-08-17 | 2009-08-13 | 6.421 | 967,978 | -23,855 | 0.08% | 6,215,778 |
| 2009-08-14 | 2009-08-12 | 6.190 | 991,833 | +3,112 | 0.08% | 6,139,449 |
| 2009-08-13 | 2009-08-11 | 6.364 | 988,721 | +38,375 | 0.08% | 6,291,779 |
| 2009-08-12 | 2009-08-10 | 6.576 | 950,346 | -13,483 | 0.07% | 6,249,164 |
| 2009-08-11 | 2009-08-07 | 6.865 | 963,829 | +8,297 | 0.08% | 6,616,613 |
| 2009-08-10 | 2009-08-06 | 7.135 | 955,532 | -40,449 | 0.08% | 6,817,619 |
| 2009-08-07 | 2009-08-05 | 7.116 | 995,981 | +1,037 | 0.08% | 7,087,012 |
| 2009-08-06 | 2009-08-04 | 7.193 | 994,944 | -18,439 | 0.08% | 7,156,378 |
| 2009-08-05 | 2009-08-03 | 7.501 | 1,013,383 | -46,672 | 0.08% | 7,601,670 |
| 2009-08-04 | 2009-07-31 | 8.283 | 1,060,055 | -68,452 | 0.08% | 8,779,927 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,128,507 | +26,720 | 0.09% | 8,933,506 |
| 2009-07-31 | 2009-07-29 | 7.692 | 1,101,787 | +74,692 | 0.09% | 8,475,348 |
| 2009-07-30 | 2009-07-28 | 8.486 | 1,027,095 | +456,999 | 0.09% | 8,715,950 |
| 2009-07-29 | 2009-07-27 | 8.140 | 570,096 | +22,934 | 0.05% | 4,640,621 |
| 2009-07-28 | 2009-07-24 | 8.079 | 547,162 | -217,197 | 0.05% | 4,420,532 |
| 2009-07-27 | 2009-07-23 | 7.550 | 764,359 | -9,433 | 0.06% | 5,770,845 |
| 2009-07-24 | 2009-07-22 | 6.919 | 773,792 | -47,174 | 0.06% | 5,353,912 |
| 2009-07-23 | 2009-07-21 | 6.634 | 820,966 | -77,641 | 0.07% | 5,446,417 |
| 2009-07-22 | 2009-07-20 | 6.593 | 898,607 | -39,093 | 0.07% | 5,924,925 |
| 2009-07-21 | 2009-07-17 | 6.532 | 937,700 | +24,351 | 0.08% | 6,125,436 |
| 2009-07-20 | 2009-07-16 | 6.309 | 913,349 | +93,366 | 0.08% | 5,761,911 |
| 2009-07-17 | 2009-07-15 | 6.370 | 819,983 | +21,425 | 0.07% | 5,222,967 |
| 2009-07-16 | 2009-07-14 | 6.492 | 798,558 | -36,364 | 0.07% | 5,184,003 |
| 2009-07-15 | 2009-07-13 | 6.553 | 834,922 | +42,260 | 0.07% | 5,471,040 |
| 2009-07-14 | 2009-07-10 | 6.207 | 792,662 | -147,419 | 0.07% | 4,919,896 |
| 2009-07-13 | 2009-07-09 | 6.024 | 940,081 | +161,178 | 0.08% | 5,662,720 |
| 2009-07-10 | 2009-07-08 | 5.698 | 778,903 | -76,657 | 0.06% | 4,438,227 |
| 2009-07-08 | 2009-07-06 | 5.637 | 855,560 | -35,381 | 0.07% | 4,822,790 |
| 2009-07-07 | 2009-07-03 | 5.515 | 890,941 | -9,828 | 0.07% | 4,913,447 |
| 2009-07-06 | 2009-07-02 | 5.556 | 900,769 | +14,742 | 0.07% | 5,004,309 |
| 2009-06-30 | 2009-06-26 | 5.698 | 886,027 | -14,742 | 0.07% | 5,048,624 |
| 2009-06-29 | 2009-06-25 | 5.779 | 900,769 | +49,140 | 0.07% | 5,205,948 |
| 2009-06-26 | 2009-06-24 | 5.637 | 851,629 | -2,949 | 0.07% | 4,800,631 |
| 2009-06-25 | 2009-06-23 | 5.433 | 854,578 | -6,879 | 0.07% | 4,643,346 |
| 2009-06-24 | 2009-06-22 | 5.698 | 861,457 | -983 | 0.07% | 4,908,623 |
| 2009-06-23 | 2009-06-19 | 5.840 | 862,440 | +9,828 | 0.07% | 5,037,080 |
| 2009-06-22 | 2009-06-18 | 5.759 | 852,612 | -50,122 | 0.07% | 4,910,277 |
| 2009-06-19 | 2009-06-17 | 6.044 | 902,734 | +32,432 | 0.08% | 5,456,125 |
| 2009-06-18 | 2009-06-16 | 6.288 | 870,302 | -11,794 | 0.07% | 5,472,636 |
| 2009-06-17 | 2009-06-15 | 6.166 | 882,096 | -39,311 | 0.07% | 5,439,094 |
| 2009-06-16 | 2009-06-12 | 6.349 | 921,407 | +75,350 | 0.08% | 5,850,247 |
| 2009-06-15 | 2009-06-11 | 5.800 | 846,057 | -34,397 | 0.07% | 4,906,961 |
| 2009-06-12 | 2009-06-10 | 5.861 | 880,454 | +17,690 | 0.07% | 5,160,208 |
| 2009-06-11 | 2009-06-09 | 5.759 | 862,764 | +37,346 | 0.07% | 4,968,743 |
| 2009-06-10 | 2009-06-08 | 5.902 | 825,418 | -41,277 | 0.07% | 4,871,245 |
| 2009-06-09 | 2009-06-05 | 5.861 | 866,695 | -63,882 | 0.07% | 5,079,569 |
| 2009-06-08 | 2009-06-04 | 5.739 | 930,577 | -98,279 | 0.08% | 5,340,347 |
| 2009-06-05 | 2009-06-03 | 5.495 | 1,028,856 | +29,484 | 0.09% | 5,653,097 |
| 2009-06-04 | 2009-06-02 | 5.596 | 999,372 | +189,679 | 0.08% | 5,592,783 |
| 2009-06-03 | 2009-06-01 | 6.064 | 809,693 | +4,914 | 0.07% | 4,910,263 |
| 2009-06-02 | 2009-05-29 | 5.739 | 804,779 | -7,863 | 0.07% | 4,618,424 |
| 2009-06-01 | 2009-05-27 | 5.088 | 812,642 | +4,914 | 0.07% | 4,134,351 |
| 2009-05-29 | 2009-05-26 | 5.026 | 807,728 | +19,656 | 0.07% | 4,060,039 |
| 2009-05-26 | 2009-05-22 | 4.945 | 788,072 | -4,914 | 0.07% | 3,897,088 |
| 2009-05-25 | 2009-05-21 | 5.135 | 792,986 | +13,759 | 0.07% | 4,072,182 |
| 2009-05-22 | 2009-05-20 | 4.743 | 779,227 | +15,176 | 0.06% | 3,696,188 |
| 2009-05-21 | 2009-05-19 | 4.558 | 764,051 | -19,395 | 0.06% | 3,482,386 |
| 2009-05-20 | 2009-05-18 | 4.290 | 783,446 | -203,651 | 0.07% | 3,360,738 |
| 2009-05-19 | 2009-05-15 | 4.104 | 987,097 | -16,487 | 0.08% | 4,051,121 |
| 2009-05-18 | 2009-05-14 | 3.980 | 1,003,584 | -193 | 0.08% | 3,994,600 |
| 2009-05-15 | 2009-05-13 | 4.022 | 1,003,777 | -5,819 | 0.08% | 4,036,771 |
| 2009-05-14 | 2009-05-12 | 3.939 | 1,009,596 | -189,105 | 0.09% | 3,976,887 |
| 2009-05-13 | 2009-05-11 | 3.815 | 1,198,701 | -385,967 | 0.10% | 4,573,460 |
| 2009-05-12 | 2009-05-08 | 4.145 | 1,584,668 | -970 | 0.13% | 6,568,960 |
| 2009-05-11 | 2009-05-07 | 4.104 | 1,585,638 | -9,698 | 0.13% | 6,507,578 |
| 2009-05-08 | 2009-05-06 | 4.145 | 1,595,336 | +4,849 | 0.13% | 6,613,182 |
| 2009-05-07 | 2009-05-05 | 4.001 | 1,590,487 | -19,395 | 0.13% | 6,363,472 |
| 2009-05-06 | 2009-05-04 | 4.166 | 1,609,882 | -39,761 | 0.14% | 6,706,682 |
| 2009-05-05 | 2009-04-30 | 3.898 | 1,649,643 | +76,612 | 0.14% | 6,430,045 |
| 2009-05-04 | 2009-04-29 | 3.898 | 1,573,031 | -6,788 | 0.13% | 6,131,424 |
| 2009-04-30 | 2009-04-28 | 3.857 | 1,579,819 | +447,062 | 0.13% | 6,092,720 |
| 2009-04-29 | 2009-04-27 | 3.712 | 1,132,757 | -81,460 | 0.10% | 4,205,054 |
| 2009-04-28 | 2009-04-24 | 3.795 | 1,214,217 | -49,458 | 0.10% | 4,607,617 |
| 2009-04-27 | 2009-04-23 | 3.465 | 1,263,675 | -2,910 | 0.11% | 4,378,314 |
| 2009-04-24 | 2009-04-22 | 3.465 | 1,266,585 | -2,909 | 0.11% | 4,388,397 |
| 2009-04-23 | 2009-04-21 | 3.485 | 1,269,494 | +4,849 | 0.11% | 4,424,657 |
| 2009-04-22 | 2009-04-20 | 3.588 | 1,264,645 | +10,667 | 0.11% | 4,538,164 |
| 2009-04-21 | 2009-04-17 | 3.753 | 1,253,978 | +9,698 | 0.11% | 4,706,777 |
| 2009-04-20 | 2009-04-16 | 3.650 | 1,244,280 | -4,849 | 0.10% | 4,542,068 |
| 2009-04-17 | 2009-04-15 | 3.712 | 1,249,129 | -18,425 | 0.11% | 4,637,053 |
| 2009-04-16 | 2009-04-14 | 3.547 | 1,267,554 | -56,247 | 0.11% | 4,496,320 |
| 2009-04-15 | 2009-04-09 | 3.506 | 1,323,801 | -48,488 | 0.11% | 4,641,239 |
| 2009-04-14 | 2009-04-08 | 3.155 | 1,372,289 | -5,819 | 0.12% | 4,330,114 |
| 2009-04-09 | 2009-04-07 | 3.403 | 1,378,108 | -3,879 | 0.12% | 4,689,532 |
| 2009-04-08 | 2009-04-06 | 3.217 | 1,381,987 | -13,577 | 0.12% | 4,446,219 |
| 2009-04-07 | 2009-04-03 | 3.094 | 1,395,564 | -34,911 | 0.12% | 4,317,211 |
| 2009-04-06 | 2009-04-02 | 2.908 | 1,430,475 | -67,884 | 0.12% | 4,159,697 |
| 2009-04-03 | 2009-04-01 | 2.764 | 1,498,359 | -7,758 | 0.13% | 4,140,788 |
| 2009-04-01 | 2009-03-30 | 2.764 | 1,506,117 | -9,698 | 0.13% | 4,162,227 |
| 2009-03-31 | 2009-03-27 | 2.908 | 1,515,815 | -121,221 | 0.13% | 4,407,858 |
| 2009-03-30 | 2009-03-26 | 2.825 | 1,637,036 | -56,246 | 0.14% | 4,625,312 |
| 2009-03-27 | 2009-03-25 | 2.805 | 1,693,282 | -82,431 | 0.14% | 4,749,309 |
| 2009-03-26 | 2009-03-24 | 2.805 | 1,775,713 | -46,548 | 0.15% | 4,980,512 |
| 2009-03-25 | 2009-03-23 | 2.846 | 1,822,261 | -247,291 | 0.15% | 5,186,232 |
| 2009-03-23 | 2009-03-19 | 2.681 | 2,069,552 | +5,818 | 0.17% | 5,548,581 |
| 2009-03-19 | 2009-03-17 | 2.475 | 2,063,734 | -67,883 | 0.17% | 5,107,369 |
| 2009-03-18 | 2009-03-16 | 2.537 | 2,131,617 | +19,395 | 0.18% | 5,407,251 |
| 2009-03-17 | 2009-03-13 | 2.454 | 2,112,222 | +5,819 | 0.18% | 5,183,807 |
| 2009-03-12 | 2009-03-10 | 2.434 | 2,106,403 | +48,488 | 0.18% | 5,126,084 |
| 2009-03-11 | 2009-03-09 | 2.434 | 2,057,915 | -14,546 | 0.17% | 5,008,085 |
| 2009-03-10 | 2009-03-06 | 2.392 | 2,072,461 | -4,849 | 0.17% | 4,958,001 |
| 2009-03-09 | 2009-03-05 | 2.434 | 2,077,310 | +4,849 | 0.18% | 5,055,284 |
| 2009-03-05 | 2009-03-03 | 2.269 | 2,072,461 | +1,939 | 0.17% | 4,701,553 |
| 2009-03-04 | 2009-03-02 | 2.310 | 2,070,522 | -41,700 | 0.17% | 4,782,557 |
| 2009-03-03 | 2009-02-27 | 2.475 | 2,112,222 | -27,153 | 0.18% | 5,227,368 |
| 2009-03-02 | 2009-02-26 | 2.516 | 2,139,375 | +34,911 | 0.18% | 5,382,810 |
| 2009-02-27 | 2009-02-25 | 2.619 | 2,104,464 | +33,942 | 0.18% | 5,511,978 |
| 2009-02-26 | 2009-02-24 | 2.722 | 2,070,522 | -4,849 | 0.17% | 5,636,585 |
| 2009-02-25 | 2009-02-23 | 2.702 | 2,075,371 | +970 | 0.18% | 5,606,984 |
| 2009-02-24 | 2009-02-20 | 2.681 | 2,074,401 | +14,546 | 0.17% | 5,561,582 |
| 2009-02-20 | 2009-02-18 | 2.743 | 2,059,855 | +43,640 | 0.17% | 5,650,028 |
| 2009-02-19 | 2009-02-17 | 2.825 | 2,016,215 | +18,426 | 0.17% | 5,696,652 |
| 2009-02-18 | 2009-02-16 | 2.764 | 1,997,789 | -57,217 | 0.17% | 5,520,987 |
| 2009-02-17 | 2009-02-13 | 2.681 | 2,055,006 | -33,942 | 0.17% | 5,509,583 |
| 2009-02-16 | 2009-02-12 | 2.557 | 2,088,948 | -16,486 | 0.18% | 5,342,095 |
| 2009-02-13 | 2009-02-11 | 2.557 | 2,105,434 | -8,728 | 0.18% | 5,384,255 |
| 2009-02-12 | 2009-02-10 | 2.640 | 2,114,162 | -40,730 | 0.18% | 5,580,980 |
| 2009-02-10 | 2009-02-06 | 2.578 | 2,154,892 | +33,942 | 0.18% | 5,555,176 |
| 2009-02-09 | 2009-02-05 | 2.557 | 2,120,950 | +19,395 | 0.18% | 5,423,934 |
| 2009-02-05 | 2009-02-03 | 2.454 | 2,101,555 | +24,245 | 0.18% | 5,157,628 |
| 2009-02-03 | 2009-01-30 | 2.516 | 2,077,310 | -4,849 | 0.18% | 5,226,650 |
| 2009-02-02 | 2009-01-29 | 2.392 | 2,082,159 | +11,637 | 0.18% | 4,981,202 |
| 2009-01-30 | 2009-01-23 | 2.330 | 2,070,522 | +120,251 | 0.17% | 4,825,258 |
| 2009-01-29 | 2009-01-22 | 2.413 | 1,950,271 | +7,758 | 0.16% | 4,705,904 |
| 2009-01-23 | 2009-01-21 | 2.495 | 1,942,513 | +48,489 | 0.16% | 4,847,430 |
| 2009-01-22 | 2009-01-20 | 2.495 | 1,894,024 | -126,070 | 0.16% | 4,726,429 |
| 2009-01-20 | 2009-01-16 | 2.537 | 2,020,094 | -1,940 | 0.17% | 5,124,352 |
| 2009-01-19 | 2009-01-15 | 2.557 | 2,022,034 | -193,953 | 0.17% | 5,170,975 |
| 2009-01-16 | 2009-01-14 | 2.619 | 2,215,987 | -14,547 | 0.19% | 5,804,077 |
| 2009-01-14 | 2009-01-12 | 2.495 | 2,230,534 | -41,700 | 0.19% | 5,566,170 |
| 2009-01-13 | 2009-01-09 | 2.640 | 2,272,234 | -24,244 | 0.19% | 5,998,260 |
| 2009-01-12 | 2009-01-08 | 2.578 | 2,296,478 | +48,489 | 0.19% | 5,920,175 |
| 2009-01-09 | 2009-01-07 | 2.640 | 2,247,989 | +269,595 | 0.19% | 5,934,258 |
| 2009-01-08 | 2009-01-06 | 2.805 | 1,978,394 | -431 | 0.17% | 5,548,990 |
| 2009-01-07 | 2009-01-05 | 2.825 | 1,978,825 | -53,337 | 0.17% | 5,591,009 |
| 2009-01-06 | 2009-01-02 | 2.784 | 2,032,162 | +168,740 | 0.17% | 5,657,888 |
| 2009-01-05 | 2008-12-31 | 2.784 | 1,863,422 | +110,553 | 0.16% | 5,188,087 |
| 2009-01-02 | 2008-12-29 | 2.784 | 1,752,869 | -350,086 | 0.15% | 4,880,289 |
| 2008-12-30 | 2008-12-24 | 2.599 | 2,102,955 | -216,258 | 0.18% | 5,464,656 |
| 2008-12-29 | 2008-12-22 | 2.495 | 2,319,213 | -64,975 | 0.20% | 5,787,464 |
| 2008-12-23 | 2008-12-19 | 2.660 | 2,384,188 | -9,697 | 0.20% | 6,342,967 |
| 2008-12-22 | 2008-12-18 | 2.660 | 2,393,885 | +184,256 | 0.20% | 6,368,766 |
| 2008-12-19 | 2008-12-17 | 2.516 | 2,209,629 | +79,521 | 0.19% | 5,559,573 |
| 2008-12-18 | 2008-12-16 | 2.434 | 2,130,108 | +4,848 | 0.18% | 5,183,772 |
| 2008-12-17 | 2008-12-15 | 2.475 | 2,125,260 | -9,697 | 0.18% | 5,259,635 |
| 2008-12-16 | 2008-12-12 | 2.372 | 2,134,957 | +2,909 | 0.18% | 5,063,482 |
| 2008-12-15 | 2008-12-11 | 2.516 | 2,132,048 | -46,549 | 0.18% | 5,364,374 |
| 2008-12-12 | 2008-12-10 | 2.578 | 2,178,597 | -150,314 | 0.18% | 5,616,286 |
| 2008-12-11 | 2008-12-09 | 2.578 | 2,328,911 | +42,670 | 0.20% | 6,003,786 |
| 2008-12-10 | 2008-12-08 | 2.392 | 2,286,241 | +148,374 | 0.19% | 5,469,433 |
| 2008-12-09 | 2008-12-05 | 2.372 | 2,137,867 | -18,425 | 0.18% | 5,070,383 |
| 2008-12-08 | 2008-12-04 | 2.289 | 2,156,292 | -157,102 | 0.18% | 4,936,201 |
| 2008-12-05 | 2008-12-03 | 2.351 | 2,313,394 | +175,527 | 0.20% | 5,438,971 |
| 2008-12-04 | 2008-12-02 | 2.186 | 2,137,867 | +109,136 | 0.18% | 4,673,571 |
| 2008-12-03 | 2008-12-01 | 2.124 | 2,028,731 | +47,519 | 0.17% | 4,309,471 |
| 2008-12-02 | 2008-11-28 | 1.939 | 1,981,212 | -29,093 | 0.17% | 3,840,795 |
| 2008-12-01 | 2008-11-27 | 1.835 | 2,010,305 | -8,728 | 0.17% | 3,689,897 |
| 2008-11-27 | 2008-11-25 | 1.712 | 2,019,033 | +19,395 | 0.17% | 3,456,080 |
| 2008-11-26 | 2008-11-24 | 1.712 | 1,999,638 | +38,791 | 0.17% | 3,422,881 |
| 2008-11-25 | 2008-11-21 | 1.794 | 1,960,847 | -122,191 | 0.17% | 3,518,238 |
| 2008-11-24 | 2008-11-20 | 1.712 | 2,083,038 | +19,396 | 0.18% | 3,565,641 |
| 2008-11-21 | 2008-11-19 | 1.774 | 2,063,642 | +9,697 | 0.17% | 3,660,118 |
| 2008-11-20 | 2008-11-18 | 1.815 | 2,053,945 | -29,093 | 0.17% | 3,727,638 |
| 2008-11-19 | 2008-11-17 | 1.877 | 2,083,038 | +24,244 | 0.18% | 3,909,317 |
| 2008-11-18 | 2008-11-14 | 1.918 | 2,058,794 | +7,759 | 0.17% | 3,948,736 |
| 2008-11-17 | 2008-11-13 | 1.877 | 2,051,035 | +282,202 | 0.17% | 3,849,255 |
| 2008-11-14 | 2008-11-12 | 1.980 | 1,768,833 | +465,488 | 0.15% | 3,502,034 |
| 2008-11-13 | 2008-11-11 | 2.124 | 1,303,345 | +40,731 | 0.11% | 2,768,592 |
| 2008-11-12 | 2008-11-10 | 2.021 | 1,262,614 | +121,221 | 0.11% | 2,551,872 |
| 2008-11-11 | 2008-11-07 | 1.794 | 1,141,393 | +54,307 | 0.10% | 2,047,938 |
| 2008-11-10 | 2008-11-06 | 1.691 | 1,087,086 | -1,940 | 0.09% | 1,838,400 |
| 2008-11-06 | 2008-11-04 | 1.650 | 1,089,026 | +29,093 | 0.09% | 1,796,762 |
| 2008-11-05 | 2008-11-03 | 1.712 | 1,059,933 | +24,244 | 0.09% | 1,814,340 |
| 2008-11-04 | 2008-10-31 | 1.712 | 1,035,689 | -87,279 | 0.09% | 1,772,841 |
| 2008-11-03 | 2008-10-30 | 1.526 | 1,122,968 | +53,337 | 0.09% | 1,713,805 |
| 2008-10-30 | 2008-10-28 | 1.237 | 1,069,631 | +48,489 | 0.09% | 1,323,572 |
| 2008-10-29 | 2008-10-27 | 1.299 | 1,021,142 | +48,488 | 0.09% | 1,326,750 |
| 2008-10-28 | 2008-10-24 | 1.506 | 972,654 | -48,488 | 0.08% | 1,464,345 |
| 2008-10-24 | 2008-10-22 | 1.588 | 1,021,142 | -970 | 0.09% | 1,621,583 |
| 2008-10-22 | 2008-10-20 | 1.794 | 1,022,112 | +14,547 | 0.09% | 1,833,918 |
| 2008-10-21 | 2008-10-17 | 1.774 | 1,007,565 | -29,093 | 0.09% | 1,787,038 |
| 2008-10-20 | 2008-10-16 | 1.877 | 1,036,658 | -49,459 | 0.09% | 1,945,536 |
| 2008-10-17 | 2008-10-15 | 2.000 | 1,086,117 | +13,577 | 0.09% | 2,172,754 |
| 2008-10-16 | 2008-10-14 | 2.207 | 1,072,540 | +26,184 | 0.09% | 2,366,789 |
| 2008-10-15 | 2008-10-13 | 2.021 | 1,046,356 | +82,430 | 0.09% | 2,114,793 |
| 2008-10-14 | 2008-10-10 | 2.062 | 963,926 | +1,940 | 0.08% | 1,987,952 |
| 2008-10-06 | 2008-10-02 | 2.516 | 961,986 | -38,791 | 0.08% | 2,420,421 |
| 2008-09-29 | 2008-09-25 | 2.599 | 1,000,777 | -9,698 | 0.08% | 2,600,579 |
| 2008-09-25 | 2008-09-23 | 2.722 | 1,010,475 | -58,186 | 0.09% | 2,750,817 |
| 2008-09-24 | 2008-09-22 | 2.846 | 1,068,661 | +63,035 | 0.09% | 3,041,454 |
| 2008-09-23 | 2008-09-19 | 2.784 | 1,005,626 | +1,940 | 0.09% | 2,799,836 |
| 2008-09-22 | 2008-09-18 | 2.867 | 1,003,686 | -17,068 | 0.09% | 2,877,232 |
| 2008-09-18 | 2008-09-16 | 3.132 | 1,020,754 | +16,416 | 0.09% | 3,196,635 |
| 2008-09-17 | 2008-09-12 | 3.237 | 1,004,338 | +18,904 | 0.09% | 3,251,483 |
| 2008-09-12 | 2008-09-10 | 3.174 | 985,434 | -28,356 | 0.09% | 3,127,728 |
| 2008-09-11 | 2008-09-09 | 3.174 | 1,013,790 | -14,177 | 0.09% | 3,217,729 |
| 2008-09-10 | 2008-09-08 | 3.174 | 1,027,967 | -45,370 | 0.09% | 3,262,726 |
| 2008-09-09 | 2008-09-05 | 3.132 | 1,073,337 | +58,602 | 0.09% | 3,361,306 |
| 2008-09-08 | 2008-09-04 | 3.132 | 1,014,735 | +4,516 | 0.09% | 3,177,786 |
| 2008-09-04 | 2008-09-02 | 3.724 | 1,010,219 | +6,617 | 0.09% | 3,762,170 |
| 2008-09-03 | 2008-09-01 | 3.809 | 1,003,602 | +25,520 | 0.09% | 3,822,471 |
| 2008-09-02 | 2008-08-29 | 3.872 | 978,082 | -32,137 | 0.09% | 3,787,360 |
| 2008-08-29 | 2008-08-27 | 3.809 | 1,010,219 | -754 | 0.09% | 3,847,674 |
| 2008-08-28 | 2008-08-26 | 3.851 | 1,010,973 | +32,137 | 0.09% | 3,893,330 |
| 2008-08-27 | 2008-08-25 | 3.745 | 978,836 | -2,836 | 0.08% | 3,666,008 |
| 2008-08-26 | 2008-08-21 | 3.809 | 981,672 | -33,082 | 0.09% | 3,738,946 |
| 2008-08-25 | 2008-08-20 | 3.703 | 1,014,754 | +37,808 | 0.09% | 3,757,587 |
| 2008-08-15 | 2008-08-13 | 3.597 | 976,946 | -4,726 | 0.08% | 3,514,226 |
| 2008-08-08 | 2008-08-05 | 3.957 | 981,672 | -4,726 | 0.09% | 3,884,349 |
| 2008-08-05 | 2008-08-01 | 4.084 | 986,398 | +1,994 | 0.09% | 4,028,281 |
| 2008-08-04 | 2008-07-31 | 4.126 | 984,404 | -13,232 | 0.09% | 4,061,797 |
| 2008-08-01 | 2008-07-30 | 4.147 | 997,636 | +19,849 | 0.09% | 4,137,504 |
| 2008-07-30 | 2008-07-28 | 4.295 | 977,787 | -11,343 | 0.08% | 4,200,012 |
| 2008-07-29 | 2008-07-25 | 4.190 | 989,130 | -7,561 | 0.09% | 4,144,086 |
| 2008-07-28 | 2008-07-24 | 4.190 | 996,691 | +12,287 | 0.09% | 4,175,764 |
| 2008-07-22 | 2008-07-18 | 4.232 | 984,404 | -4,726 | 0.09% | 4,165,946 |
| 2008-07-21 | 2008-07-17 | 4.084 | 989,130 | +56,712 | 0.09% | 4,039,438 |
| 2008-07-17 | 2008-07-15 | 4.295 | 932,418 | +4,726 | 0.08% | 4,005,133 |
| 2008-07-14 | 2008-07-10 | 4.444 | 927,692 | +1,890 | 0.08% | 4,122,241 |
| 2008-07-11 | 2008-07-09 | 4.338 | 925,802 | +2,836 | 0.08% | 4,015,894 |
| 2008-07-09 | 2008-07-07 | 4.020 | 922,966 | +9,452 | 0.08% | 3,710,646 |
| 2008-07-07 | 2008-07-03 | 4.253 | 913,514 | -3,781 | 0.08% | 3,885,273 |
| 2008-07-04 | 2008-07-02 | 4.253 | 917,295 | -17,013 | 0.08% | 3,901,354 |
| 2008-07-02 | 2008-06-27 | 4.380 | 934,308 | +705,502 | 0.08% | 4,092,330 |
| 2008-06-16 | 2008-06-12 | 84.554 | 228,806 | -686,419 | 0.02% | 19,346,532 |
| 2008-06-13 | 2008-06-11 | 85.993 | 915,225 | +858,023 | 0.08% | 78,703,093 |
| 2008-06-12 | 2008-06-10 | 87.686 | 57,202 | -498 | 0.08% | 5,015,811 |
| 2008-06-11 | 2008-06-06 | 92.764 | 57,700 | +236 | 0.08% | 5,352,499 |
| 2008-06-05 | 2008-06-03 | 99.729 | 57,464 | -945 | 0.08% | 5,730,809 |
| 2008-06-04 | 2008-06-02 | 100.588 | 58,409 | +2,534 | 0.08% | 5,875,269 |
| 2008-05-30 | 2008-05-28 | 91.647 | 55,875 | +2,094 | 0.08% | 5,120,789 |
| 2008-05-29 | 2008-05-27 | 96.290 | 53,781 | -10,856 | 0.08% | 5,178,560 |
| 2008-05-28 | 2008-05-26 | 100.245 | 64,637 | +465 | 0.09% | 6,479,505 |
| 2008-05-27 | 2008-05-23 | 104.027 | 64,172 | +931 | 0.09% | 6,675,642 |
| 2008-05-23 | 2008-05-21 | 108.154 | 63,241 | -3,024 | 0.09% | 6,839,770 |
| 2008-05-22 | 2008-05-20 | 105.059 | 66,265 | -465 | 0.09% | 6,961,735 |
| 2008-05-21 | 2008-05-19 | 106.091 | 66,730 | -233 | 0.09% | 7,079,432 |
| 2008-05-20 | 2008-05-16 | 104.027 | 66,963 | +1,163 | 0.09% | 6,965,982 |
| 2008-05-19 | 2008-05-15 | 105.919 | 65,800 | +1,628 | 0.09% | 6,969,453 |
| 2008-05-16 | 2008-05-14 | 108.842 | 64,172 | -697 | 0.09% | 6,984,598 |
| 2008-05-15 | 2008-05-13 | 106.263 | 64,869 | -466 | 0.09% | 6,893,151 |
| 2008-05-09 | 2008-05-07 | 105.919 | 65,335 | +1,861 | 0.09% | 6,920,201 |
| 2008-05-08 | 2008-05-06 | 109.530 | 63,474 | +931 | 0.09% | 6,952,282 |
| 2008-05-07 | 2008-05-05 | 109.702 | 62,543 | +5,118 | 0.09% | 6,861,064 |
| 2008-05-06 | 2008-05-02 | 110.561 | 57,425 | +3,257 | 0.08% | 6,348,982 |
| 2008-04-28 | 2008-04-24 | 109.186 | 54,168 | +697 | 0.08% | 5,914,372 |
| 2008-04-24 | 2008-04-22 | 111.421 | 53,471 | -6,048 | 0.08% | 5,957,793 |
| 2008-04-23 | 2008-04-21 | 108.154 | 59,519 | -233 | 0.08% | 6,437,220 |
| 2008-04-22 | 2008-04-18 | 107.982 | 59,752 | -697 | 0.08% | 6,452,146 |
| 2008-04-14 | 2008-04-10 | 110.045 | 60,449 | -466 | 0.09% | 6,652,137 |
| 2008-04-10 | 2008-04-08 | 109.186 | 60,915 | +233 | 0.09% | 6,651,048 |
| 2008-04-09 | 2008-04-07 | 111.765 | 60,682 | +1,628 | 0.09% | 6,782,118 |
| 2008-04-07 | 2008-04-02 | 106.778 | 59,054 | -465 | 0.08% | 6,305,696 |
| 2008-04-03 | 2008-04-01 | 110.217 | 59,519 | -1,628 | 0.08% | 6,560,029 |
| 2008-04-01 | 2008-03-28 | 103.168 | 61,147 | +930 | 0.09% | 6,308,390 |
| 2008-03-31 | 2008-03-27 | 103.340 | 60,217 | +310 | 0.08% | 6,222,798 |
| 2008-03-28 | 2008-03-26 | 103.340 | 59,907 | +326 | 0.08% | 6,190,763 |
| 2008-03-27 | 2008-03-25 | 96.118 | 59,581 | -2,326 | 0.08% | 5,726,796 |
| 2008-03-25 | 2008-03-19 | 96.290 | 61,907 | +2,326 | 0.09% | 5,961,010 |
| 2008-03-20 | 2008-03-18 | 90.787 | 59,581 | +1,396 | 0.08% | 5,409,210 |
| 2008-03-19 | 2008-03-17 | 98.869 | 58,185 | -698 | 0.08% | 5,752,690 |
| 2008-03-17 | 2008-03-13 | 113.312 | 58,883 | +465 | 0.08% | 6,672,175 |
| 2008-03-14 | 2008-03-12 | 117.439 | 58,418 | -1,396 | 0.08% | 6,860,559 |
| 2008-03-12 | 2008-03-10 | 116.579 | 59,814 | -465 | 0.08% | 6,973,080 |
| 2008-03-11 | 2008-03-07 | 115.376 | 60,279 | -698 | 0.09% | 6,954,736 |
| 2008-03-10 | 2008-03-06 | 114.344 | 60,977 | +233 | 0.09% | 6,972,360 |
| 2008-03-07 | 2008-03-05 | 115.548 | 60,744 | +465 | 0.09% | 7,018,831 |
| 2008-03-05 | 2008-03-03 | 121.050 | 60,279 | -465 | 0.09% | 7,296,772 |
| 2008-03-04 | 2008-02-29 | 122.254 | 60,744 | -1,163 | 0.09% | 7,426,173 |
| 2008-02-29 | 2008-02-27 | 115.032 | 61,907 | -466 | 0.09% | 7,121,279 |
| 2008-02-28 | 2008-02-26 | 111.421 | 62,373 | -697 | 0.09% | 6,949,663 |
| 2008-02-27 | 2008-02-25 | 106.778 | 63,070 | +1,395 | 0.09% | 6,734,518 |
| 2008-02-20 | 2008-02-18 | 112.625 | 61,675 | -1,628 | 0.09% | 6,946,124 |
| 2008-02-15 | 2008-02-13 | 103.340 | 63,303 | -465 | 0.09% | 6,541,704 |
| 2008-02-14 | 2008-02-12 | 107.294 | 63,768 | +465 | 0.09% | 6,841,944 |
| 2008-02-12 | 2008-02-06 | 106.616 | 63,303 | -2,559 | 0.09% | 6,749,103 |
| 2008-02-11 | 2008-02-04 | 111.518 | 65,862 | +3,459 | 0.09% | 7,344,780 |
| 2008-02-05 | 2008-02-01 | 105.215 | 62,403 | +1,142 | 0.09% | 6,565,751 |
| 2008-02-01 | 2008-01-30 | 104.865 | 61,261 | -228 | 0.09% | 6,424,146 |
| 2008-01-31 | 2008-01-29 | 112.743 | 61,489 | -229 | 0.09% | 6,932,466 |
| 2008-01-29 | 2008-01-25 | 110.292 | 61,718 | -228 | 0.09% | 6,807,017 |
| 2008-01-28 | 2008-01-24 | 103.465 | 61,946 | -1,828 | 0.09% | 6,409,221 |
| 2008-01-25 | 2008-01-23 | 102.764 | 63,774 | +2,056 | 0.09% | 6,553,695 |
| 2008-01-24 | 2008-01-22 | 98.913 | 61,718 | +229 | 0.09% | 6,104,706 |
| 2008-01-23 | 2008-01-21 | 112.743 | 61,489 | -1,143 | 0.09% | 6,932,466 |
| 2008-01-21 | 2008-01-17 | 115.719 | 62,632 | +1,143 | 0.09% | 7,247,733 |
| 2008-01-18 | 2008-01-16 | 116.245 | 61,489 | -1,600 | 0.09% | 7,147,760 |
| 2008-01-17 | 2008-01-15 | 120.796 | 63,089 | -1,370 | 0.09% | 7,620,917 |
| 2008-01-16 | 2008-01-14 | 126.924 | 64,459 | -2,285 | 0.09% | 8,181,370 |
| 2008-01-15 | 2008-01-11 | 125.173 | 66,744 | -686 | 0.10% | 8,354,544 |
| 2008-01-14 | 2008-01-10 | 121.497 | 67,430 | -228 | 0.10% | 8,192,512 |
| 2008-01-11 | 2008-01-09 | 120.796 | 67,658 | +1,828 | 0.10% | 8,172,835 |
| 2008-01-10 | 2008-01-08 | 113.619 | 65,830 | -229 | 0.09% | 7,479,508 |
| 2008-01-09 | 2008-01-07 | 108.191 | 66,059 | -228 | 0.10% | 7,147,019 |
| 2008-01-08 | 2008-01-04 | 107.141 | 66,287 | +444 | 0.10% | 7,102,059 |
| 2008-01-07 | 2008-01-03 | 108.191 | 65,843 | -673 | 0.09% | 7,123,650 |
| 2008-01-04 | 2008-01-02 | 109.242 | 66,516 | -914 | 0.10% | 7,266,331 |
| 2008-01-03 | 2007-12-31 | 108.191 | 67,430 | +8,454 | 0.10% | 7,295,350 |
| 2008-01-02 | 2007-12-27 | 106.616 | 58,976 | +2,970 | 0.08% | 6,287,776 |
| 2007-12-28 | 2007-12-24 | 107.491 | 56,006 | -1,142 | 0.08% | 6,020,151 |
| 2007-12-21 | 2007-12-19 | 99.788 | 57,148 | -228 | 0.08% | 5,702,698 |
| 2007-12-20 | 2007-12-18 | 96.637 | 57,376 | +457 | 0.08% | 5,544,646 |
| 2007-12-19 | 2007-12-17 | 98.213 | 56,919 | +4,353 | 0.08% | 5,590,165 |
| 2007-12-18 | 2007-12-14 | 105.565 | 52,566 | -12 | 0.08% | 5,549,153 |
| 2007-12-17 | 2007-12-13 | 107.666 | 52,578 | +228 | 0.08% | 5,660,876 |
| 2007-12-13 | 2007-12-11 | 108.717 | 52,350 | +1,600 | 0.08% | 5,691,317 |
| 2007-12-11 | 2007-12-07 | 113.794 | 50,750 | -3,153 | 0.07% | 5,775,025 |
| 2007-12-10 | 2007-12-06 | 112.043 | 53,903 | +3,427 | 0.08% | 6,039,450 |
| 2007-12-07 | 2007-12-05 | 113.443 | 50,476 | +63 | 0.07% | 5,726,172 |
| 2007-12-06 | 2007-12-04 | 113.794 | 50,413 | +394 | 0.07% | 5,736,677 |
| 2007-12-04 | 2007-11-30 | 117.470 | 50,019 | +515 | 0.07% | 5,875,732 |
| 2007-11-30 | 2007-11-28 | 112.043 | 49,504 | -3,199 | 0.07% | 5,546,573 |
| 2007-11-29 | 2007-11-27 | 108.542 | 52,703 | +2,742 | 0.08% | 5,720,467 |
| 2007-11-27 | 2007-11-23 | 113.794 | 49,961 | +228 | 0.07% | 5,685,242 |
| 2007-11-23 | 2007-11-21 | 123.772 | 49,733 | +686 | 0.07% | 6,155,574 |
| 2007-11-16 | 2007-11-14 | 133.051 | 49,047 | -15,766 | 0.07% | 6,525,751 |
| 2007-11-15 | 2007-11-13 | 133.051 | 64,813 | +14,852 | 0.09% | 8,623,433 |
| 2007-11-14 | 2007-11-12 | 130.425 | 49,961 | -1,765 | 0.07% | 6,516,162 |
| 2007-11-12 | 2007-11-08 | 129.900 | 51,726 | -16,679 | 0.07% | 6,719,195 |
| 2007-11-09 | 2007-11-07 | 127.799 | 68,405 | -7,312 | 0.10% | 8,742,088 |
| 2007-11-08 | 2007-11-06 | 128.499 | 75,717 | +914 | 0.11% | 9,729,576 |
| 2007-11-07 | 2007-11-05 | 126.048 | 74,803 | -2,284 | 0.11% | 9,428,790 |
| 2007-11-06 | 2007-11-02 | 131.300 | 77,087 | -914 | 0.11% | 10,121,547 |
| 2007-11-05 | 2007-11-01 | 133.751 | 78,001 | +457 | 0.11% | 10,432,731 |
| 2007-11-02 | 2007-10-31 | 140.929 | 77,544 | -16,172 | 0.11% | 10,928,198 |
| 2007-11-01 | 2007-10-30 | 131.300 | 93,716 | +26,504 | 0.14% | 12,304,939 |
| 2007-10-31 | 2007-10-29 | 105.215 | 67,212 | +11,425 | 0.10% | 7,071,731 |
| 2007-10-29 | 2007-10-25 | 98.563 | 55,787 | -1,219 | 0.08% | 5,498,521 |
| 2007-10-25 | 2007-10-23 | 101.364 | 57,006 | -2,056 | 0.08% | 5,778,347 |
| 2007-10-24 | 2007-10-22 | 99.788 | 59,062 | -4,798 | 0.09% | 5,893,693 |
| 2007-10-23 | 2007-10-18 | 103.990 | 63,860 | +3,427 | 0.09% | 6,640,791 |
| 2007-10-22 | 2007-10-17 | 104.165 | 60,433 | -1,143 | 0.09% | 6,294,998 |
| 2007-10-18 | 2007-10-16 | 102.239 | 61,576 | +1,828 | 0.09% | 6,295,479 |
| 2007-10-17 | 2007-10-15 | 105.741 | 59,748 | -1,371 | 0.09% | 6,317,784 |
| 2007-10-16 | 2007-10-12 | 107.491 | 61,119 | +7,769 | 0.09% | 6,569,754 |
| 2007-10-15 | 2007-10-11 | 111.168 | 53,350 | -9,140 | 0.08% | 5,930,791 |
| 2007-10-12 | 2007-10-10 | 103.990 | 62,490 | +10,968 | 0.09% | 6,498,325 |
| 2007-10-11 | 2007-10-09 | 87.534 | 51,522 | +457 | 0.07% | 4,509,903 |
| 2007-10-10 | 2007-10-08 | 88.409 | 51,065 | +228 | 0.07% | 4,514,599 |
| 2007-10-09 | 2007-10-05 | 85.433 | 50,837 | -1,355 | 0.07% | 4,343,144 |
| 2007-10-08 | 2007-10-04 | 81.844 | 52,192 | -229 | 0.08% | 4,271,595 |
| 2007-10-05 | 2007-10-03 | 84.032 | 52,421 | +229 | 0.08% | 4,405,052 |
| 2007-10-04 | 2007-10-02 | 88.409 | 52,192 | +5,712 | 0.08% | 4,614,236 |
| 2007-10-02 | 2007-09-27 | 88.584 | 46,480 | -686 | 0.07% | 4,117,381 |
| 2007-09-27 | 2007-09-24 | 88.059 | 47,166 | -12,127 | 0.07% | 4,153,378 |
| 2007-09-25 | 2007-09-21 | 89.459 | 59,293 | -137 | 0.09% | 5,304,309 |
| 2007-09-24 | 2007-09-20 | 89.634 | 59,430 | -914 | 0.09% | 5,326,969 |
| 2007-09-21 | 2007-09-19 | 88.234 | 60,344 | +228 | 0.09% | 5,324,381 |
| 2007-09-19 | 2007-09-17 | 91.735 | 60,116 | -154 | 0.09% | 5,514,750 |
| 2007-09-17 | 2007-09-13 | 87.534 | 60,270 | +685 | 0.09% | 5,275,646 |
| 2007-09-13 | 2007-09-11 | 92.180 | 59,585 | +914 | 0.09% | 5,492,525 |
| 2007-09-12 | 2007-09-10 | 92.709 | 58,671 | +506 | 0.09% | 5,439,355 |
| 2007-09-11 | 2007-09-07 | 96.065 | 58,165 | +453 | 0.09% | 5,587,599 |
| 2007-09-10 | 2007-09-06 | 96.948 | 57,712 | +11,026 | 0.08% | 5,595,039 |
| 2007-09-07 | 2007-09-05 | 98.007 | 46,686 | -1,359 | 0.08% | 4,575,560 |
| 2007-09-05 | 2007-09-03 | 97.831 | 48,045 | -1,812 | 0.08% | 4,700,268 |
| 2007-09-03 | 2007-08-30 | 98.007 | 49,857 | -906 | 0.09% | 4,886,341 |
| 2007-08-31 | 2007-08-29 | 96.948 | 50,763 | -906 | 0.09% | 4,921,350 |
| 2007-08-30 | 2007-08-28 | 98.007 | 51,669 | +2,944 | 0.09% | 5,063,930 |
| 2007-08-29 | 2007-08-27 | 105.600 | 48,725 | -1,132 | 0.09% | 5,145,382 |
| 2007-08-27 | 2007-08-23 | 103.305 | 49,857 | +1,132 | 0.09% | 5,150,467 |
| 2007-08-23 | 2007-08-21 | 99.067 | 48,725 | -1,585 | 0.09% | 4,827,023 |
| 2007-08-22 | 2007-08-20 | 92.709 | 50,310 | +453 | 0.09% | 4,664,212 |
| 2007-08-21 | 2007-08-17 | 81.673 | 49,857 | -227 | 0.09% | 4,071,951 |
| 2007-08-20 | 2007-08-16 | 89.178 | 50,084 | -2,491 | 0.09% | 4,466,373 |
| 2007-08-17 | 2007-08-15 | 101.539 | 52,575 | +1,359 | 0.09% | 5,338,408 |
| 2007-08-16 | 2007-08-14 | 103.658 | 51,216 | -2,039 | 0.09% | 5,308,947 |
| 2007-08-14 | 2007-08-10 | 104.188 | 53,255 | -453 | 0.09% | 5,548,518 |
| 2007-08-13 | 2007-08-09 | 109.132 | 53,708 | -2,038 | 0.09% | 5,861,275 |
| 2007-08-10 | 2007-08-08 | 111.251 | 55,746 | +906 | 0.10% | 6,201,816 |
| 2007-08-09 | 2007-08-07 | 106.837 | 54,840 | -906 | 0.10% | 5,858,918 |
| 2007-08-08 | 2007-08-06 | 110.545 | 55,746 | -781 | 0.10% | 6,162,439 |
| 2007-08-07 | 2007-08-03 | 118.750 | 56,527 | -843 | 0.10% | 6,712,584 |
| 2007-08-06 | 2007-08-02 | 114.712 | 57,370 | +1,083 | 0.10% | 6,581,038 |
| 2007-08-03 | 2007-08-01 | 116.364 | 56,287 | -557 | 0.10% | 6,549,783 |
| 2007-08-02 | 2007-07-31 | 120.402 | 56,844 | +993 | 0.10% | 6,844,126 |
| 2007-08-01 | 2007-07-30 | 119.301 | 55,851 | +968 | 0.10% | 6,663,062 |
| 2007-07-31 | 2007-07-27 | 121.320 | 54,883 | +2,616 | 0.10% | 6,658,384 |
| 2007-07-30 | 2007-07-26 | 125.725 | 52,267 | -715 | 0.10% | 6,571,245 |
| 2007-07-27 | 2007-07-25 | 124.073 | 52,982 | -2,615 | 0.10% | 6,573,620 |
| 2007-07-26 | 2007-07-24 | 124.073 | 55,597 | +4,795 | 0.10% | 6,898,070 |
| 2007-07-24 | 2007-07-20 | 119.301 | 50,802 | -654 | 0.09% | 6,060,713 |
| 2007-07-23 | 2007-07-19 | 118.016 | 51,456 | -1,090 | 0.09% | 6,072,626 |
| 2007-07-19 | 2007-07-17 | 120.769 | 52,546 | +1,090 | 0.10% | 6,345,927 |
| 2007-07-18 | 2007-07-16 | 114.712 | 51,456 | -2,833 | 0.09% | 5,902,630 |
| 2007-07-16 | 2007-07-12 | 108.105 | 54,289 | +6,974 | 0.10% | 5,868,900 |
| 2007-07-13 | 2007-07-11 | 109.573 | 47,315 | +557 | 0.09% | 5,184,450 |
| 2007-07-12 | 2007-07-10 | 111.225 | 46,758 | +460 | 0.09% | 5,200,656 |
| 2007-07-11 | 2007-07-09 | 115.813 | 46,298 | +1,997 | 0.09% | 5,361,930 |
| 2007-07-10 | 2007-07-06 | 116.548 | 44,301 | +945 | 0.08% | 5,163,174 |
| 2007-07-09 | 2007-07-05 | 123.706 | 43,356 | -1,223 | 0.08% | 5,363,381 |
| 2007-07-06 | 2007-07-04 | 111.408 | 44,579 | +1,961 | 0.08% | 4,966,478 |
| 2007-07-05 | 2007-07-03 | 100.763 | 42,618 | -84 | 0.08% | 4,294,325 |
| 2007-07-04 | 2007-06-29 | 97.459 | 42,702 | +1,089 | 0.08% | 4,161,714 |
| 2007-06-28 | 2007-06-26 | 96.725 | 41,613 | -181 | 0.08% | 4,025,031 |
| 2007-06-26 | 2007-06-22 | 104.801 | 41,794 | 0.08% | 4,380,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy