History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 98,365 | +0 | 0.00% | 975,781 |
| 2025-10-13 | 2025-10-09 | 9.790 | 98,365 | +0 | 0.00% | 962,993 |
| 2025-10-10 | 2025-10-08 | 9.700 | 98,365 | +0 | 0.00% | 954,140 |
| 2025-10-09 | 2025-10-06 | 9.800 | 98,365 | +0 | 0.00% | 963,977 |
| 2025-10-08 | 2025-10-03 | 9.800 | 98,365 | +0 | 0.00% | 963,977 |
| 2025-10-06 | 2025-10-02 | 9.810 | 98,365 | +0 | 0.00% | 964,961 |
| 2025-10-03 | 2025-09-30 | 9.910 | 98,365 | +0 | 0.00% | 974,797 |
| 2025-10-02 | 2025-09-29 | 9.870 | 98,365 | +0 | 0.00% | 970,863 |
| 2025-09-30 | 2025-09-26 | 9.910 | 98,365 | +0 | 0.00% | 974,797 |
| 2025-09-29 | 2025-09-25 | 9.760 | 98,365 | +0 | 0.00% | 960,042 |
| 2025-09-26 | 2025-09-24 | 9.770 | 98,365 | +0 | 0.00% | 961,026 |
| 2025-09-25 | 2025-09-23 | 9.820 | 98,365 | +0 | 0.00% | 965,944 |
| 2025-09-24 | 2025-09-22 | 9.920 | 98,365 | +0 | 0.00% | 975,781 |
| 2025-09-23 | 2025-09-19 | 9.910 | 98,365 | +2,000 | 0.00% | 974,797 |
| 2025-09-16 | 2025-09-12 | 10.950 | 96,365 | +3,079 | 0.00% | 1,055,187 |
| 2025-08-26 | 2025-08-22 | 11.260 | 93,286 | -7,744 | 0.00% | 1,050,382 |
| 2025-08-22 | 2025-08-20 | 11.849 | 101,030 | +7,744 | 0.00% | 1,197,066 |
| 2025-08-19 | 2025-08-15 | 12.396 | 93,286 | -19,361 | 0.00% | 1,156,384 |
| 2025-08-18 | 2025-08-14 | 12.510 | 112,647 | +19,361 | 0.00% | 1,409,186 |
| 2025-08-08 | 2025-08-06 | 11.911 | 93,286 | -9,680 | 0.00% | 1,111,092 |
| 2025-08-01 | 2025-07-30 | 12.665 | 102,966 | +9,680 | 0.00% | 1,304,033 |
| 2025-06-19 | 2025-06-17 | 13.086 | 93,286 | +2,120 | 0.00% | 1,220,747 |
| 2025-04-30 | 2025-04-28 | 12.008 | 91,166 | -1,892 | 0.00% | 1,094,712 |
| 2025-03-31 | 2025-03-27 | 10.782 | 93,058 | -5,676 | 0.00% | 1,003,327 |
| 2025-03-27 | 2025-03-25 | 10.930 | 98,734 | -3,784 | 0.00% | 1,079,135 |
| 2025-03-26 | 2025-03-24 | 11.437 | 102,518 | +5,676 | 0.00% | 1,172,509 |
| 2024-12-02 | 2024-11-28 | 11.479 | 96,842 | +3,784 | 0.00% | 1,111,686 |
| 2024-09-26 | 2024-09-24 | 12.135 | 93,058 | -1,892 | 0.00% | 1,129,235 |
| 2024-09-20 | 2024-09-17 | 10.909 | 94,950 | +1,892 | 0.00% | 1,035,770 |
| 2024-09-16 | 2024-09-12 | 11.685 | 93,058 | +2,818 | 0.00% | 1,087,398 |
| 2024-08-29 | 2024-08-27 | 12.426 | 90,240 | -5,505 | 0.00% | 1,121,357 |
| 2024-08-14 | 2024-08-12 | 12.361 | 95,745 | +1,835 | 0.00% | 1,183,503 |
| 2024-08-13 | 2024-08-09 | 12.121 | 93,910 | -9,174 | 0.00% | 1,138,300 |
| 2024-08-09 | 2024-08-07 | 12.143 | 103,084 | +9,174 | 0.00% | 1,251,747 |
| 2024-07-31 | 2024-07-29 | 11.729 | 93,910 | -1,835 | 0.00% | 1,101,449 |
| 2024-07-22 | 2024-07-18 | 12.034 | 95,745 | -12,843 | 0.00% | 1,152,193 |
| 2024-07-19 | 2024-07-17 | 11.860 | 108,588 | -5,505 | 0.00% | 1,287,807 |
| 2024-07-12 | 2024-07-10 | 11.685 | 114,093 | +9,174 | 0.00% | 1,333,196 |
| 2024-07-05 | 2024-07-03 | 11.881 | 104,919 | -1,835 | 0.00% | 1,246,582 |
| 2024-07-02 | 2024-06-27 | 11.271 | 106,754 | +7,340 | 0.00% | 1,203,219 |
| 2024-06-24 | 2024-06-20 | 11.707 | 99,414 | -11,009 | 0.00% | 1,163,836 |
| 2024-06-21 | 2024-06-19 | 11.576 | 110,423 | +1,835 | 0.00% | 1,278,275 |
| 2024-06-17 | 2024-06-13 | 11.834 | 108,588 | +2,964 | 0.00% | 1,285,010 |
| 2024-06-14 | 2024-06-12 | 11.789 | 105,624 | +8,924 | 0.00% | 1,245,200 |
| 2024-06-06 | 2024-06-04 | 12.170 | 96,700 | -1,785 | 0.00% | 1,176,839 |
| 2024-06-05 | 2024-06-03 | 11.946 | 98,485 | -5,354 | 0.00% | 1,176,489 |
| 2024-05-21 | 2024-05-17 | 11.722 | 103,839 | -3,570 | 0.00% | 1,217,175 |
| 2024-05-20 | 2024-05-16 | 11.341 | 107,409 | -1,784 | 0.00% | 1,218,097 |
| 2023-09-19 | 2023-09-15 | 9.492 | 109,193 | -17,848 | 0.00% | 1,036,427 |
| 2023-09-14 | 2023-09-12 | 10.147 | 127,041 | +3,998 | 0.00% | 1,289,106 |
| 2023-08-31 | 2023-08-29 | 10.170 | 123,043 | +17,285 | 0.00% | 1,251,385 |
| 2023-07-27 | 2023-07-25 | 11.108 | 105,758 | -3,457 | 0.00% | 1,174,707 |
| 2023-06-21 | 2023-06-19 | 10.089 | 109,215 | -1,728 | 0.00% | 1,101,904 |
| 2023-06-19 | 2023-06-15 | 10.709 | 110,943 | +2,945 | 0.00% | 1,188,107 |
| 2023-05-29 | 2023-05-24 | 10.769 | 107,998 | -16,827 | 0.00% | 1,162,987 |
| 2023-05-16 | 2023-05-12 | 11.196 | 124,825 | -13,461 | 0.00% | 1,397,602 |
| 2023-05-12 | 2023-05-10 | 11.850 | 138,286 | +3,365 | 0.00% | 1,638,718 |
| 2023-05-08 | 2023-05-04 | 12.456 | 134,921 | -6,730 | 0.00% | 1,680,629 |
| 2023-05-05 | 2023-05-03 | 11.862 | 141,651 | +5,048 | 0.00% | 1,680,278 |
| 2023-05-04 | 2023-05-02 | 11.910 | 136,603 | +8,413 | 0.00% | 1,626,893 |
| 2023-03-09 | 2023-03-07 | 11.529 | 128,190 | -8,413 | 0.00% | 1,477,940 |
| 2023-02-20 | 2023-02-16 | 11.149 | 136,603 | -3,366 | 0.00% | 1,522,979 |
| 2023-02-17 | 2023-02-15 | 11.030 | 139,969 | -1,682 | 0.00% | 1,543,870 |
| 2023-02-16 | 2023-02-14 | 10.828 | 141,651 | +3,365 | 0.00% | 1,533,801 |
| 2023-02-02 | 2023-01-31 | 11.161 | 138,286 | -3,365 | 0.00% | 1,543,387 |
| 2023-02-01 | 2023-01-30 | 11.042 | 141,651 | +1,682 | 0.00% | 1,564,106 |
| 2023-01-20 | 2023-01-18 | 10.911 | 139,969 | -3,365 | 0.00% | 1,527,234 |
| 2023-01-17 | 2023-01-13 | 10.329 | 143,334 | +3,365 | 0.00% | 1,480,471 |
| 2023-01-11 | 2023-01-09 | 9.984 | 139,969 | +1,683 | 0.00% | 1,397,469 |
| 2022-11-25 | 2022-11-23 | 10.222 | 138,286 | -8,413 | 0.00% | 1,413,538 |
| 2022-11-17 | 2022-11-15 | 10.091 | 146,699 | -15,144 | 0.00% | 1,480,355 |
| 2022-11-16 | 2022-11-14 | 10.032 | 161,843 | +8,413 | 0.00% | 1,623,556 |
| 2022-11-15 | 2022-11-11 | 9.889 | 153,430 | +6,731 | 0.00% | 1,517,276 |
| 2022-09-15 | 2022-09-13 | 11.287 | 146,699 | +3,798 | 0.00% | 1,655,739 |
| 2022-09-13 | 2022-09-08 | 11.262 | 142,901 | -4,918 | 0.00% | 1,609,385 |
| 2022-08-22 | 2022-08-18 | 10.066 | 147,819 | -1,639 | 0.00% | 1,488,014 |
| 2022-08-08 | 2022-08-04 | 9.347 | 149,458 | +1,639 | 0.00% | 1,396,918 |
| 2022-08-04 | 2022-08-02 | 9.664 | 147,819 | -1,639 | 0.00% | 1,428,494 |
| 2022-06-20 | 2022-06-16 | 10.250 | 149,458 | +3,741 | 0.00% | 1,531,916 |
| 2022-06-13 | 2022-06-09 | 10.988 | 145,717 | +1,598 | 0.00% | 1,601,167 |
| 2022-06-10 | 2022-06-08 | 10.775 | 144,119 | -17,579 | 0.00% | 1,552,946 |
| 2022-06-09 | 2022-06-07 | 10.688 | 161,698 | +1,599 | 0.00% | 1,728,202 |
| 2022-06-08 | 2022-06-06 | 10.688 | 160,099 | +12,784 | 0.00% | 1,711,112 |
| 2022-05-31 | 2022-05-27 | 12.077 | 147,315 | +1,598 | 0.00% | 1,779,124 |
| 2022-05-30 | 2022-05-26 | 12.165 | 145,717 | -1,598 | 0.00% | 1,772,590 |
| 2022-05-26 | 2022-05-24 | 12.027 | 147,315 | +1,598 | 0.00% | 1,771,749 |
| 2022-05-19 | 2022-05-17 | 12.265 | 145,717 | -1,598 | 0.00% | 1,787,180 |
| 2022-05-17 | 2022-05-13 | 11.952 | 147,315 | +1,598 | 0.00% | 1,760,687 |
| 2022-05-16 | 2022-05-12 | 11.977 | 145,717 | -7,990 | 0.00% | 1,745,236 |
| 2022-05-03 | 2022-04-28 | 12.640 | 153,707 | +6,392 | 0.00% | 1,942,884 |
| 2022-04-27 | 2022-04-25 | 11.238 | 147,315 | -23,971 | 0.00% | 1,655,599 |
| 2022-04-26 | 2022-04-22 | 11.952 | 171,286 | +7,990 | 0.00% | 2,047,185 |
| 2022-04-14 | 2022-04-12 | 12.465 | 163,296 | +1,598 | 0.00% | 2,035,480 |
| 2022-04-04 | 2022-03-31 | 13.116 | 161,698 | +15,981 | 0.00% | 2,120,791 |
| 2022-03-24 | 2022-03-22 | 12.941 | 145,717 | +7,991 | 0.00% | 1,885,657 |
| 2022-03-23 | 2022-03-21 | 12.377 | 137,726 | -6,393 | 0.00% | 1,704,685 |
| 2022-03-21 | 2022-03-17 | 11.689 | 144,119 | -11,186 | 0.00% | 1,684,612 |
| 2022-03-18 | 2022-03-16 | 11.389 | 155,305 | +17,579 | 0.00% | 1,768,719 |
| 2022-03-16 | 2022-03-14 | 11.889 | 137,726 | -15,981 | 0.00% | 1,637,463 |
| 2022-03-15 | 2022-03-11 | 12.665 | 153,707 | -111,866 | 0.00% | 1,946,732 |
| 2022-03-10 | 2022-03-08 | 13.066 | 265,573 | -7,990 | 0.01% | 3,469,895 |
| 2022-03-07 | 2022-03-03 | 13.191 | 273,563 | +7,990 | 0.01% | 3,608,526 |
| 2022-03-04 | 2022-03-02 | 13.016 | 265,573 | -6,392 | 0.01% | 3,456,600 |
| 2022-03-02 | 2022-02-28 | 13.742 | 271,965 | +14,383 | 0.01% | 3,737,208 |
| 2022-03-01 | 2022-02-25 | 13.491 | 257,582 | -9,589 | 0.01% | 3,475,091 |
| 2022-02-25 | 2022-02-23 | 13.591 | 267,171 | +15,981 | 0.01% | 3,631,207 |
| 2022-02-24 | 2022-02-22 | 12.765 | 251,190 | -15,981 | 0.01% | 3,206,523 |
| 2022-02-21 | 2022-02-17 | 12.590 | 267,171 | -7,990 | 0.01% | 3,363,715 |
| 2022-02-14 | 2022-02-10 | 12.966 | 275,161 | -7,991 | 0.01% | 3,567,620 |
| 2022-02-11 | 2022-02-09 | 12.991 | 283,152 | +15,981 | 0.01% | 3,678,315 |
| 2022-02-10 | 2022-02-08 | 12.590 | 267,171 | +7,991 | 0.01% | 3,363,715 |
| 2022-02-09 | 2022-02-07 | 11.927 | 259,180 | +7,990 | 0.01% | 3,091,194 |
| 2022-02-08 | 2022-02-04 | 11.889 | 251,190 | +39,952 | 0.01% | 2,986,468 |
| 2022-02-07 | 2022-01-31 | 11.489 | 211,238 | +1,598 | 0.01% | 2,426,871 |
| 2022-01-28 | 2022-01-26 | 11.802 | 209,640 | -3,196 | 0.01% | 2,474,103 |
| 2022-01-27 | 2022-01-25 | 11.576 | 212,836 | -55,933 | 0.01% | 2,463,875 |
| 2022-01-25 | 2022-01-21 | 11.914 | 268,769 | -3,196 | 0.01% | 3,202,197 |
| 2022-01-24 | 2022-01-20 | 11.814 | 271,965 | -1,598 | 0.01% | 3,213,046 |
| 2022-01-19 | 2022-01-17 | 12.014 | 273,563 | -1,598 | 0.01% | 3,286,703 |
| 2022-01-18 | 2022-01-14 | 12.127 | 275,161 | +7,990 | 0.01% | 3,336,895 |
| 2022-01-13 | 2022-01-11 | 12.327 | 267,171 | +7,991 | 0.01% | 3,293,498 |
| 2022-01-12 | 2022-01-10 | 12.490 | 259,180 | -7,991 | 0.01% | 3,237,158 |
| 2022-01-10 | 2022-01-06 | 12.014 | 267,171 | +7,991 | 0.01% | 3,209,907 |
| 2022-01-06 | 2022-01-04 | 12.215 | 259,180 | -4,795 | 0.01% | 3,165,798 |
| 2022-01-05 | 2022-01-03 | 12.277 | 263,975 | +28,766 | 0.01% | 3,240,886 |
| 2022-01-04 | 2021-12-31 | 12.127 | 235,209 | +9,588 | 0.01% | 2,852,395 |
| 2021-12-30 | 2021-12-28 | 11.814 | 225,621 | -9,588 | 0.01% | 2,665,529 |
| 2021-12-29 | 2021-12-24 | 11.827 | 235,209 | +31,961 | 0.01% | 2,781,747 |
| 2021-12-28 | 2021-12-22 | 11.276 | 203,248 | +15,981 | 0.01% | 2,291,833 |
| 2021-12-23 | 2021-12-21 | 11.238 | 187,267 | -7,990 | 0.00% | 2,104,600 |
| 2021-12-22 | 2021-12-20 | 11.163 | 195,257 | -15,981 | 0.00% | 2,179,733 |
| 2021-12-21 | 2021-12-17 | 11.238 | 211,238 | +7,990 | 0.01% | 2,373,998 |
| 2021-12-20 | 2021-12-16 | 11.464 | 203,248 | -7,990 | 0.01% | 2,329,988 |
| 2021-12-16 | 2021-12-14 | 11.138 | 211,238 | +7,990 | 0.01% | 2,352,848 |
| 2021-12-15 | 2021-12-13 | 11.401 | 203,248 | -25,569 | 0.01% | 2,317,270 |
| 2021-12-14 | 2021-12-10 | 10.813 | 228,817 | +14,383 | 0.01% | 2,474,195 |
| 2021-12-08 | 2021-12-06 | 10.713 | 214,434 | -7,991 | 0.01% | 2,297,203 |
| 2021-12-07 | 2021-12-03 | 10.951 | 222,425 | -6,392 | 0.01% | 2,435,699 |
| 2021-12-06 | 2021-12-02 | 10.588 | 228,817 | -27,167 | 0.01% | 2,422,649 |
| 2021-11-30 | 2021-11-26 | 9.887 | 255,984 | -7,991 | 0.01% | 2,530,882 |
| 2021-11-25 | 2021-11-23 | 10.000 | 263,975 | +7,991 | 0.01% | 2,639,620 |
| 2021-11-23 | 2021-11-19 | 10.025 | 255,984 | -7,991 | 0.01% | 2,566,122 |
| 2021-11-16 | 2021-11-12 | 9.812 | 263,975 | -47,942 | 0.01% | 2,590,066 |
| 2021-11-15 | 2021-11-11 | 9.912 | 311,917 | -3,387 | 0.01% | 3,091,691 |
| 2021-11-12 | 2021-11-10 | 9.787 | 315,304 | +63,923 | 0.01% | 3,085,803 |
| 2021-11-08 | 2021-11-04 | 9.449 | 251,381 | -7,990 | 0.01% | 2,375,261 |
| 2021-11-04 | 2021-11-02 | 9.311 | 259,371 | -71,914 | 0.01% | 2,415,051 |
| 2021-11-03 | 2021-11-01 | 9.599 | 331,285 | -313,223 | 0.01% | 3,180,014 |
| 2021-10-29 | 2021-10-27 | 10.112 | 644,508 | +191 | 0.02% | 6,517,358 |
| 2021-10-28 | 2021-10-26 | 10.012 | 644,317 | -14,383 | 0.02% | 6,450,917 |
| 2021-10-26 | 2021-10-22 | 10.087 | 658,700 | -7,990 | 0.02% | 6,644,382 |
| 2021-10-22 | 2021-10-20 | 9.887 | 666,690 | +67,119 | 0.02% | 6,591,480 |
| 2021-10-21 | 2021-10-19 | 10.362 | 599,571 | +63,923 | 0.01% | 6,213,021 |
| 2021-10-18 | 2021-10-12 | 9.949 | 535,648 | -12,785 | 0.01% | 5,329,402 |
| 2021-10-15 | 2021-10-11 | 10.012 | 548,433 | +7,991 | 0.01% | 5,490,924 |
| 2021-10-12 | 2021-10-08 | 10.300 | 540,442 | +7,990 | 0.01% | 5,566,482 |
| 2021-10-11 | 2021-10-07 | 10.312 | 532,452 | +147,023 | 0.01% | 5,490,850 |
| 2021-10-08 | 2021-10-06 | 9.374 | 385,429 | +155,014 | 0.01% | 3,612,918 |
| 2021-10-05 | 2021-09-30 | 8.535 | 230,415 | +4,794 | 0.01% | 1,966,650 |
| 2021-09-28 | 2021-09-24 | 9.073 | 225,621 | -20,775 | 0.01% | 2,047,149 |
| 2021-09-15 | 2021-09-13 | 9.317 | 246,396 | -8,419 | 0.01% | 2,295,638 |
| 2021-09-14 | 2021-09-10 | 9.394 | 254,815 | +7,760 | 0.01% | 2,393,779 |
| 2021-09-13 | 2021-09-09 | 9.394 | 247,055 | -3,104 | 0.01% | 2,320,880 |
| 2021-09-08 | 2021-09-06 | 9.227 | 250,159 | -26,385 | 0.01% | 2,308,132 |
| 2021-08-30 | 2021-08-26 | 7.912 | 276,544 | -13,968 | 0.01% | 2,188,084 |
| 2021-08-20 | 2021-08-18 | 7.706 | 290,512 | -12,416 | 0.01% | 2,238,704 |
| 2021-08-18 | 2021-08-16 | 7.088 | 302,928 | -7,760 | 0.01% | 2,147,008 |
| 2021-08-17 | 2021-08-13 | 6.972 | 310,688 | +7,760 | 0.01% | 2,165,974 |
| 2021-08-10 | 2021-08-06 | 6.701 | 302,928 | -9,312 | 0.01% | 2,029,898 |
| 2021-08-09 | 2021-08-05 | 6.572 | 312,240 | +4,656 | 0.01% | 2,052,061 |
| 2021-07-28 | 2021-07-26 | 6.430 | 307,584 | +7,760 | 0.01% | 1,977,861 |
| 2021-07-26 | 2021-07-22 | 6.727 | 299,824 | +1,552 | 0.01% | 2,016,826 |
| 2021-07-16 | 2021-07-14 | 6.752 | 298,272 | -7,760 | 0.01% | 2,014,073 |
| 2021-07-05 | 2021-06-30 | 6.830 | 306,032 | +20,176 | 0.01% | 2,090,134 |
| 2021-06-17 | 2021-06-15 | 7.729 | 285,856 | +9,430 | 0.01% | 2,209,399 |
| 2021-06-11 | 2021-06-09 | 7.582 | 276,426 | +3,001 | 0.01% | 2,095,993 |
| 2021-06-08 | 2021-06-04 | 7.516 | 273,425 | -3,001 | 0.01% | 2,055,020 |
| 2021-05-27 | 2021-05-25 | 7.329 | 276,426 | -18,010 | 0.01% | 2,026,004 |
| 2021-05-26 | 2021-05-24 | 7.329 | 294,436 | -6,004 | 0.01% | 2,158,005 |
| 2021-05-25 | 2021-05-21 | 7.423 | 300,440 | +9,005 | 0.01% | 2,230,035 |
| 2021-05-21 | 2021-05-18 | 7.423 | 291,435 | +7,504 | 0.01% | 2,163,195 |
| 2021-05-20 | 2021-05-17 | 7.409 | 283,931 | -10,505 | 0.01% | 2,103,712 |
| 2021-05-17 | 2021-05-13 | 7.436 | 294,436 | -4,503 | 0.01% | 2,189,394 |
| 2021-05-14 | 2021-05-12 | 7.542 | 298,939 | +3,002 | 0.01% | 2,254,747 |
| 2021-05-13 | 2021-05-11 | 7.649 | 295,937 | +6,003 | 0.01% | 2,263,653 |
| 2021-05-12 | 2021-05-10 | 7.369 | 289,934 | -10,506 | 0.01% | 2,136,599 |
| 2021-05-10 | 2021-05-06 | 7.236 | 300,440 | +6,004 | 0.01% | 2,173,984 |
| 2021-05-07 | 2021-05-05 | 7.129 | 294,436 | +6,003 | 0.01% | 2,099,150 |
| 2021-05-06 | 2021-05-04 | 7.129 | 288,433 | +4,502 | 0.01% | 2,056,352 |
| 2021-04-29 | 2021-04-27 | 7.369 | 283,931 | -16,509 | 0.01% | 2,092,361 |
| 2021-04-28 | 2021-04-26 | 7.343 | 300,440 | +7,504 | 0.01% | 2,206,013 |
| 2021-04-27 | 2021-04-23 | 7.423 | 292,936 | +1,501 | 0.01% | 2,174,336 |
| 2021-04-26 | 2021-04-22 | 7.476 | 291,435 | +11,172 | 0.01% | 2,178,730 |
| 2021-04-23 | 2021-04-21 | 7.609 | 280,263 | +7,505 | 0.01% | 2,132,557 |
| 2021-04-22 | 2021-04-20 | 7.702 | 272,758 | -39,022 | 0.01% | 2,100,894 |
| 2021-04-21 | 2021-04-19 | 7.516 | 311,780 | -19,511 | 0.01% | 2,343,290 |
| 2021-04-20 | 2021-04-16 | 7.103 | 331,291 | +7,504 | 0.01% | 2,353,074 |
| 2021-04-19 | 2021-04-15 | 7.049 | 323,787 | +6,004 | 0.01% | 2,282,516 |
| 2021-04-16 | 2021-04-14 | 7.063 | 317,783 | +7,504 | 0.01% | 2,244,426 |
| 2021-04-13 | 2021-04-09 | 6.903 | 310,279 | -3,002 | 0.01% | 2,141,810 |
| 2021-04-09 | 2021-04-07 | 7.063 | 313,281 | -21,011 | 0.01% | 2,212,629 |
| 2021-04-07 | 2021-03-31 | 7.103 | 334,292 | +21,011 | 0.01% | 2,374,389 |
| 2021-03-31 | 2021-03-29 | 7.196 | 313,281 | +15,008 | 0.01% | 2,254,377 |
| 2021-03-22 | 2021-03-18 | 7.183 | 298,273 | +37,521 | 0.01% | 2,142,404 |
| 2021-03-18 | 2021-03-16 | 7.369 | 260,752 | +15,008 | 0.01% | 1,921,549 |
| 2021-03-15 | 2021-03-11 | 7.063 | 245,744 | +7,505 | 0.01% | 1,735,632 |
| 2021-03-12 | 2021-03-10 | 6.796 | 238,239 | +30,016 | 0.01% | 1,619,130 |
| 2021-03-04 | 2021-03-02 | 7.329 | 208,223 | -4,502 | 0.01% | 1,526,125 |
| 2021-03-01 | 2021-02-25 | 7.223 | 212,725 | +7,504 | 0.01% | 1,536,443 |
| 2021-02-22 | 2021-02-18 | 6.490 | 205,221 | -22,513 | 0.01% | 1,331,832 |
| 2021-02-19 | 2021-02-17 | 6.570 | 227,734 | -90,049 | 0.01% | 1,496,145 |
| 2021-02-18 | 2021-02-16 | 6.423 | 317,783 | +112,562 | 0.01% | 2,041,157 |
| 2021-02-08 | 2021-02-04 | 6.210 | 205,221 | -75,042 | 0.01% | 1,274,402 |
| 2021-02-05 | 2021-02-03 | 6.277 | 280,263 | +75,042 | 0.01% | 1,759,079 |
| 2021-01-08 | 2021-01-06 | 6.303 | 205,221 | -4,503 | 0.01% | 1,293,545 |
| 2021-01-07 | 2021-01-05 | 6.103 | 209,724 | +4,503 | 0.01% | 1,280,007 |
| 2020-12-21 | 2020-12-17 | 6.210 | 205,221 | -75,042 | 0.01% | 1,274,402 |
| 2020-12-18 | 2020-12-16 | 6.117 | 280,263 | +75,042 | 0.01% | 1,714,262 |
| 2020-11-24 | 2020-11-20 | 7.009 | 205,221 | -1,501 | 0.01% | 1,438,488 |
| 2020-11-18 | 2020-11-16 | 7.236 | 206,722 | +1,501 | 0.01% | 1,495,841 |
| 2020-11-16 | 2020-11-12 | 7.889 | 205,221 | +9,005 | 0.01% | 1,618,983 |
| 2020-11-11 | 2020-11-09 | 7.289 | 196,216 | +15,008 | 0.01% | 1,430,278 |
| 2020-11-03 | 2020-10-30 | 7.143 | 181,208 | -37,521 | 0.00% | 1,294,318 |
| 2020-11-02 | 2020-10-29 | 7.129 | 218,729 | -1,500 | 0.01% | 1,559,405 |
| 2020-10-28 | 2020-10-23 | 7.063 | 220,229 | -1,501 | 0.01% | 1,555,425 |
| 2020-10-27 | 2020-10-22 | 6.890 | 221,730 | -1,501 | 0.01% | 1,527,614 |
| 2020-10-20 | 2020-10-16 | 6.810 | 223,231 | +39,021 | 0.01% | 1,520,107 |
| 2020-10-19 | 2020-10-15 | 7.329 | 184,210 | -1,500 | 0.00% | 1,350,127 |
| 2020-09-24 | 2020-09-22 | 6.930 | 185,710 | +1,500 | 0.00% | 1,286,878 |
| 2020-09-23 | 2020-09-21 | 7.236 | 184,210 | -1,500 | 0.00% | 1,332,944 |
| 2020-09-21 | 2020-09-17 | 7.856 | 185,710 | +1,500 | 0.00% | 1,458,926 |
| 2020-09-18 | 2020-09-16 | 8.268 | 184,210 | +5,475 | 0.00% | 1,523,041 |
| 2020-09-15 | 2020-09-11 | 8.350 | 178,735 | +1,456 | 0.00% | 1,492,502 |
| 2020-09-03 | 2020-09-01 | 8.405 | 177,279 | -21,843 | 0.00% | 1,490,083 |
| 2020-09-02 | 2020-08-31 | 8.254 | 199,122 | -1,456 | 0.01% | 1,643,598 |
| 2020-09-01 | 2020-08-28 | 8.323 | 200,578 | +21,843 | 0.01% | 1,669,390 |
| 2020-08-31 | 2020-08-27 | 8.447 | 178,735 | +1,456 | 0.00% | 1,509,686 |
| 2020-08-27 | 2020-08-25 | 8.859 | 177,279 | -14,562 | 0.00% | 1,570,431 |
| 2020-08-26 | 2020-08-24 | 8.062 | 191,841 | -11,650 | 0.01% | 1,546,612 |
| 2020-08-13 | 2020-08-11 | 6.537 | 203,491 | -10,193 | 0.01% | 1,330,313 |
| 2020-08-12 | 2020-08-10 | 6.441 | 213,684 | +10,193 | 0.01% | 1,376,406 |
| 2020-07-24 | 2020-07-22 | 6.661 | 203,491 | +4,369 | 0.01% | 1,355,466 |
| 2020-06-24 | 2020-06-22 | 6.455 | 199,122 | +17,475 | 0.01% | 1,285,343 |
| 2020-06-15 | 2020-06-11 | 7.235 | 181,647 | +5,778 | 0.00% | 1,314,133 |
| 2020-06-12 | 2020-06-10 | 7.532 | 175,869 | +25,378 | 0.00% | 1,324,722 |
| 2020-06-11 | 2020-06-09 | 7.802 | 150,491 | -14,099 | 0.00% | 1,174,124 |
| 2020-06-10 | 2020-06-08 | 7.518 | 164,590 | +14,099 | 0.00% | 1,237,429 |
| 2020-03-19 | 2020-03-17 | 7.107 | 150,491 | +7,050 | 0.00% | 1,069,520 |
| 2020-01-03 | 2019-12-31 | 10.043 | 143,441 | +7,049 | 0.00% | 1,440,613 |
| 2020-01-02 | 2019-12-27 | 9.930 | 136,392 | +19,739 | 0.00% | 1,354,340 |
| 2019-09-17 | 2019-09-13 | 11.521 | 116,653 | +2,318 | 0.00% | 1,343,905 |
| 2019-06-18 | 2019-06-14 | 12.230 | 114,335 | -69,094 | 0.00% | 1,398,285 |
| 2019-06-14 | 2019-06-12 | 12.085 | 183,429 | +6,910 | 0.01% | 2,216,737 |
| 2019-06-13 | 2019-06-11 | 12.071 | 176,519 | +55,275 | 0.01% | 2,130,675 |
| 2019-06-06 | 2019-06-04 | 11.799 | 121,244 | +1,819 | 0.00% | 1,430,538 |
| 2019-04-17 | 2019-04-15 | 11.534 | 119,425 | -4,084 | 0.00% | 1,377,490 |
| 2019-03-26 | 2019-03-22 | 10.785 | 123,509 | +4,084 | 0.00% | 1,332,043 |
| 2019-02-28 | 2019-02-26 | 12.813 | 119,425 | -6,806 | 0.00% | 1,530,154 |
| 2019-02-21 | 2019-02-19 | 12.093 | 126,231 | -6,806 | 0.00% | 1,526,474 |
| 2019-02-15 | 2019-02-13 | 11.431 | 133,037 | -6,806 | 0.00% | 1,520,812 |
| 2019-01-29 | 2019-01-25 | 10.638 | 139,843 | -4,083 | 0.00% | 1,487,657 |
| 2019-01-22 | 2019-01-18 | 10.271 | 143,926 | +4,083 | 0.00% | 1,478,223 |
| 2019-01-10 | 2019-01-08 | 9.756 | 139,843 | -13,611 | 0.00% | 1,364,370 |
| 2019-01-09 | 2019-01-07 | 9.536 | 153,454 | +6,806 | 0.00% | 1,463,344 |
| 2018-12-13 | 2018-12-11 | 8.948 | 146,648 | -1,362 | 0.00% | 1,312,251 |
| 2018-12-10 | 2018-12-06 | 9.433 | 148,010 | +6,806 | 0.00% | 1,396,206 |
| 2018-11-30 | 2018-11-28 | 9.962 | 141,204 | -20,417 | 0.00% | 1,406,696 |
| 2018-11-20 | 2018-11-16 | 9.374 | 161,621 | -13,612 | 0.00% | 1,515,102 |
| 2018-11-19 | 2018-11-15 | 8.934 | 175,233 | -34,028 | 0.01% | 1,565,464 |
| 2018-11-15 | 2018-11-13 | 8.272 | 209,261 | +74,863 | 0.01% | 1,731,092 |
| 2018-11-12 | 2018-11-08 | 8.361 | 134,398 | +6,806 | 0.00% | 1,123,644 |
| 2018-11-02 | 2018-10-31 | 8.214 | 127,592 | -5,445 | 0.00% | 1,047,994 |
| 2018-11-01 | 2018-10-30 | 7.949 | 133,037 | +4,084 | 0.00% | 1,057,531 |
| 2018-10-31 | 2018-10-29 | 8.302 | 128,953 | +2,722 | 0.00% | 1,070,541 |
| 2018-10-29 | 2018-10-25 | 8.596 | 126,231 | +8,167 | 0.00% | 1,085,039 |
| 2018-10-26 | 2018-10-24 | 8.816 | 118,064 | +6,806 | 0.00% | 1,040,860 |
| 2018-10-25 | 2018-10-23 | 9.227 | 111,258 | +23,139 | 0.00% | 1,026,631 |
| 2018-10-24 | 2018-10-22 | 10.344 | 88,119 | +5,445 | 0.00% | 911,519 |
| 2018-09-18 | 2018-09-14 | 11.215 | 82,674 | +1,653 | 0.00% | 927,188 |
| 2018-09-07 | 2018-09-05 | 11.800 | 81,021 | +6,670 | 0.00% | 956,026 |
| 2018-09-04 | 2018-08-31 | 12.250 | 74,351 | -4,002 | 0.00% | 910,765 |
| 2018-08-24 | 2018-08-22 | 12.384 | 78,353 | +6,670 | 0.00% | 970,360 |
| 2018-08-23 | 2018-08-21 | 12.504 | 71,683 | +4,001 | 0.00% | 896,354 |
| 2018-08-09 | 2018-08-07 | 13.674 | 67,682 | -4,001 | 0.00% | 925,477 |
| 2018-08-08 | 2018-08-06 | 13.269 | 71,683 | +4,001 | 0.00% | 951,167 |
| 2018-07-31 | 2018-07-27 | 14.648 | 67,682 | -8,003 | 0.00% | 991,437 |
| 2018-07-16 | 2018-07-12 | 11.845 | 75,685 | +8,003 | 0.00% | 896,467 |
| 2018-07-10 | 2018-07-06 | 11.815 | 67,682 | +4,002 | 0.00% | 799,644 |
| 2018-06-29 | 2018-06-27 | 12.040 | 63,680 | +1,334 | 0.00% | 766,683 |
| 2018-06-14 | 2018-06-12 | 14.244 | 62,346 | +1,334 | 0.00% | 888,034 |
| 2018-06-06 | 2018-06-04 | 14.953 | 61,012 | +1,244 | 0.00% | 912,332 |
| 2018-05-16 | 2018-05-14 | 14.953 | 59,768 | -6,534 | 0.00% | 893,730 |
| 2018-05-09 | 2018-05-07 | 14.617 | 66,302 | +7,841 | 0.00% | 969,110 |
| 2018-05-04 | 2018-05-02 | 15.336 | 58,461 | -6,534 | 0.00% | 896,555 |
| 2018-04-30 | 2018-04-26 | 14.861 | 64,995 | +6,534 | 0.00% | 965,922 |
| 2018-04-26 | 2018-04-24 | 15.122 | 58,461 | -6,534 | 0.00% | 884,028 |
| 2018-04-17 | 2018-04-13 | 15.550 | 64,995 | -13,067 | 0.00% | 1,010,687 |
| 2018-04-13 | 2018-04-11 | 15.642 | 78,062 | +6,533 | 0.00% | 1,221,050 |
| 2018-04-12 | 2018-04-10 | 15.152 | 71,529 | +6,534 | 0.00% | 1,083,828 |
| 2018-04-09 | 2018-04-04 | 14.632 | 64,995 | -6,534 | 0.00% | 951,001 |
| 2018-04-03 | 2018-03-28 | 14.601 | 71,529 | -5,227 | 0.00% | 1,044,416 |
| 2018-03-20 | 2018-03-16 | 15.918 | 76,756 | +19,601 | 0.00% | 1,221,768 |
| 2018-02-13 | 2018-02-09 | 15.611 | 57,155 | -26,134 | 0.00% | 892,272 |
| 2018-02-07 | 2018-02-05 | 17.295 | 83,289 | -6,534 | 0.00% | 1,440,486 |
| 2018-02-06 | 2018-02-02 | 17.417 | 89,823 | +6,534 | 0.00% | 1,564,490 |
| 2018-02-05 | 2018-02-01 | 17.264 | 83,289 | -2,614 | 0.00% | 1,437,937 |
| 2018-02-02 | 2018-01-31 | 17.326 | 85,903 | +2,614 | 0.00% | 1,488,325 |
| 2018-02-01 | 2018-01-30 | 17.571 | 83,289 | -6,534 | 0.00% | 1,463,432 |
| 2018-01-30 | 2018-01-26 | 18.183 | 89,823 | +6,534 | 0.00% | 1,633,229 |
| 2018-01-29 | 2018-01-25 | 17.846 | 83,289 | -6,534 | 0.00% | 1,486,378 |
| 2018-01-26 | 2018-01-24 | 18.060 | 89,823 | +6,534 | 0.00% | 1,622,231 |
| 2018-01-25 | 2018-01-23 | 17.724 | 83,289 | -1,307 | 0.00% | 1,476,180 |
| 2018-01-22 | 2018-01-18 | 17.724 | 84,596 | -1,307 | 0.00% | 1,499,344 |
| 2018-01-16 | 2018-01-12 | 18.275 | 85,903 | -5,227 | 0.00% | 1,569,841 |
| 2018-01-15 | 2018-01-11 | 18.611 | 91,130 | -32,668 | 0.00% | 1,696,047 |
| 2018-01-11 | 2018-01-09 | 18.030 | 123,798 | -6,534 | 0.00% | 2,232,040 |
| 2018-01-10 | 2018-01-08 | 18.060 | 130,332 | +6,534 | 0.00% | 2,353,835 |
| 2017-12-20 | 2017-12-18 | 15.826 | 123,798 | -6,534 | 0.00% | 1,959,193 |
| 2017-12-18 | 2017-12-14 | 16.224 | 130,332 | +6,534 | 0.00% | 2,114,462 |
| 2017-12-15 | 2017-12-13 | 16.009 | 123,798 | -6,534 | 0.00% | 1,981,930 |
| 2017-12-14 | 2017-12-12 | 15.918 | 130,332 | +6,534 | 0.00% | 2,074,567 |
| 2017-12-08 | 2017-12-06 | 15.703 | 123,798 | -6,534 | 0.00% | 1,944,035 |
| 2017-12-07 | 2017-12-05 | 15.979 | 130,332 | +6,534 | 0.00% | 2,082,546 |
| 2017-12-05 | 2017-12-01 | 15.948 | 123,798 | -6,534 | 0.00% | 1,974,351 |
| 2017-12-04 | 2017-11-30 | 15.520 | 130,332 | +6,534 | 0.00% | 2,022,703 |
| 2017-11-27 | 2017-11-23 | 15.918 | 123,798 | -6,534 | 0.00% | 1,970,561 |
| 2017-11-24 | 2017-11-22 | 16.071 | 130,332 | +7,841 | 0.00% | 2,094,515 |
| 2017-11-22 | 2017-11-20 | 15.489 | 122,491 | +1,307 | 0.00% | 1,897,264 |
| 2017-11-21 | 2017-11-17 | 15.948 | 121,184 | +1,306 | 0.00% | 1,932,663 |
| 2017-11-17 | 2017-11-15 | 15.948 | 119,878 | +1,307 | 0.00% | 1,911,834 |
| 2017-11-16 | 2017-11-14 | 16.315 | 118,571 | +22,214 | 0.00% | 1,934,544 |
| 2017-11-02 | 2017-10-31 | 16.775 | 96,357 | +22,215 | 0.00% | 1,616,355 |
| 2017-10-30 | 2017-10-26 | 17.264 | 74,142 | +20,908 | 0.00% | 1,280,019 |
| 2017-10-23 | 2017-10-19 | 17.234 | 53,234 | -182,453 | 0.00% | 917,425 |
| 2017-10-20 | 2017-10-18 | 17.417 | 235,687 | -22,214 | 0.01% | 4,105,073 |
| 2017-10-19 | 2017-10-17 | 17.632 | 257,901 | +11,760 | 0.01% | 4,547,247 |
| 2017-10-16 | 2017-10-12 | 17.724 | 246,141 | +10,454 | 0.01% | 4,362,501 |
| 2017-10-12 | 2017-10-10 | 17.601 | 235,687 | +22,207 | 0.01% | 4,148,361 |
| 2017-10-09 | 2017-10-04 | 17.632 | 213,480 | +6,534 | 0.01% | 3,764,027 |
| 2017-10-06 | 2017-10-03 | 17.417 | 206,946 | -6,534 | 0.01% | 3,604,478 |
| 2017-10-03 | 2017-09-28 | 17.264 | 213,480 | +11,761 | 0.01% | 3,685,609 |
| 2017-09-26 | 2017-09-22 | 17.540 | 201,719 | -6,534 | 0.01% | 3,538,135 |
| 2017-09-15 | 2017-09-13 | 17.956 | 208,253 | +2,698 | 0.01% | 3,739,428 |
| 2017-09-14 | 2017-09-12 | 17.801 | 205,555 | -6,449 | 0.01% | 3,659,108 |
| 2017-09-07 | 2017-09-05 | 17.593 | 212,004 | +103 | 0.01% | 3,729,705 |
| 2017-08-25 | 2017-08-22 | 17.996 | 211,901 | +12,892 | 0.01% | 3,813,365 |
| 2017-08-17 | 2017-08-15 | 19.361 | 199,009 | -6,446 | 0.01% | 3,853,051 |
| 2017-08-16 | 2017-08-14 | 19.392 | 205,455 | +6,446 | 0.01% | 3,984,228 |
| 2017-08-07 | 2017-08-03 | 19.516 | 199,009 | -12,892 | 0.01% | 3,883,924 |
| 2017-08-04 | 2017-08-02 | 19.609 | 211,901 | +12,892 | 0.01% | 4,155,253 |
| 2017-07-20 | 2017-07-18 | 20.292 | 199,009 | -6,446 | 0.01% | 4,038,294 |
| 2017-07-14 | 2017-07-12 | 19.454 | 205,455 | -6,446 | 0.01% | 3,996,977 |
| 2017-07-13 | 2017-07-11 | 19.361 | 211,901 | +12,892 | 0.01% | 4,102,655 |
| 2017-06-14 | 2017-06-12 | 19.392 | 199,009 | -6,446 | 0.01% | 3,859,225 |
| 2017-06-13 | 2017-06-09 | 20.013 | 205,455 | +6,446 | 0.01% | 4,111,723 |
| 2017-06-07 | 2017-06-05 | 20.511 | 199,009 | +9,088 | 0.01% | 4,081,946 |
| 2017-04-25 | 2017-04-21 | 22.462 | 189,921 | -6,358 | 0.01% | 4,265,974 |
| 2017-04-19 | 2017-04-13 | 22.147 | 196,279 | -6,357 | 0.01% | 4,347,038 |
| 2017-04-13 | 2017-04-11 | 22.210 | 202,636 | +6,357 | 0.01% | 4,500,578 |
| 2017-04-10 | 2017-04-06 | 22.493 | 196,279 | +6,358 | 0.01% | 4,414,961 |
| 2017-03-29 | 2017-03-27 | 22.084 | 189,921 | -6,358 | 0.01% | 4,194,277 |
| 2017-03-24 | 2017-03-22 | 22.305 | 196,279 | +6,358 | 0.01% | 4,377,912 |
| 2017-03-02 | 2017-02-28 | 19.977 | 189,921 | +152,579 | 0.01% | 3,793,968 |
| 2017-02-23 | 2017-02-21 | 20.637 | 37,342 | -6,358 | 0.00% | 770,634 |
| 2017-02-14 | 2017-02-10 | 20.920 | 43,700 | -1,271 | 0.00% | 914,219 |
| 2017-02-10 | 2017-02-08 | 20.794 | 44,971 | -6,358 | 0.00% | 935,149 |
| 2017-02-09 | 2017-02-07 | 20.700 | 51,329 | +12,715 | 0.00% | 1,062,516 |
| 2017-02-07 | 2017-02-03 | 20.763 | 38,614 | +4,944 | 0.00% | 801,744 |
| 2017-01-25 | 2017-01-23 | 19.725 | 33,670 | -9,183 | 0.00% | 664,137 |
| 2017-01-19 | 2017-01-17 | 20.102 | 42,853 | -3,815 | 0.00% | 861,448 |
| 2017-01-17 | 2017-01-13 | 19.631 | 46,668 | -19,072 | 0.00% | 916,117 |
| 2017-01-16 | 2017-01-12 | 19.631 | 65,740 | +12,715 | 0.00% | 1,290,510 |
| 2016-12-16 | 2016-12-14 | 18.341 | 53,025 | -1,271 | 0.00% | 972,515 |
| 2016-12-14 | 2016-12-12 | 17.995 | 54,296 | +6,357 | 0.00% | 977,037 |
| 2016-11-29 | 2016-11-25 | 20.008 | 47,939 | -6,357 | 0.00% | 959,164 |
| 2016-11-25 | 2016-11-23 | 20.134 | 54,296 | -6,358 | 0.00% | 1,093,188 |
| 2016-11-24 | 2016-11-22 | 20.134 | 60,654 | +12,715 | 0.00% | 1,221,199 |
| 2016-11-15 | 2016-11-11 | 19.788 | 47,939 | -6,357 | 0.00% | 948,608 |
| 2016-11-14 | 2016-11-10 | 19.882 | 54,296 | -1,272 | 0.00% | 1,079,523 |
| 2016-10-31 | 2016-10-27 | 18.215 | 55,568 | -6,357 | 0.00% | 1,012,163 |
| 2016-10-28 | 2016-10-26 | 17.995 | 61,925 | +12,715 | 0.00% | 1,114,318 |
| 2016-10-26 | 2016-10-24 | 18.781 | 49,210 | -10,172 | 0.00% | 924,219 |
| 2016-10-25 | 2016-10-20 | 17.995 | 59,382 | -12,715 | 0.00% | 1,068,557 |
| 2016-10-24 | 2016-10-19 | 17.208 | 72,097 | -3,815 | 0.00% | 1,240,656 |
| 2016-10-20 | 2016-10-18 | 17.082 | 75,912 | -3,814 | 0.00% | 1,296,753 |
| 2016-10-18 | 2016-10-14 | 16.139 | 79,726 | -2,543 | 0.00% | 1,286,662 |
| 2016-10-14 | 2016-10-12 | 16.642 | 82,269 | +6,357 | 0.00% | 1,369,112 |
| 2016-10-05 | 2016-10-03 | 16.485 | 75,912 | -6,357 | 0.00% | 1,251,379 |
| 2016-09-26 | 2016-09-22 | 16.862 | 82,269 | -6,358 | 0.00% | 1,387,228 |
| 2016-09-23 | 2016-09-21 | 17.240 | 88,627 | -8,900 | 0.00% | 1,527,895 |
| 2016-09-19 | 2016-09-14 | 15.497 | 97,527 | +1,505 | 0.00% | 1,511,360 |
| 2016-09-14 | 2016-09-12 | 15.497 | 96,022 | -3,756 | 0.00% | 1,488,037 |
| 2016-09-13 | 2016-09-09 | 15.736 | 99,778 | -2,503 | 0.00% | 1,570,154 |
| 2016-09-12 | 2016-09-08 | 15.944 | 102,281 | -1,252 | 0.00% | 1,630,785 |
| 2016-09-09 | 2016-09-07 | 15.752 | 103,533 | -5,008 | 0.00% | 1,630,899 |
| 2016-09-08 | 2016-09-06 | 15.609 | 108,541 | +1,252 | 0.00% | 1,694,181 |
| 2016-09-06 | 2016-09-02 | 15.225 | 107,289 | +1,252 | 0.00% | 1,633,501 |
| 2016-09-05 | 2016-09-01 | 15.097 | 106,037 | +6,259 | 0.00% | 1,600,887 |
| 2016-08-31 | 2016-08-29 | 15.002 | 99,778 | -12,518 | 0.00% | 1,496,827 |
| 2016-08-29 | 2016-08-25 | 14.890 | 112,296 | -6,260 | 0.00% | 1,672,059 |
| 2016-08-26 | 2016-08-24 | 15.065 | 118,556 | +6,260 | 0.00% | 1,786,103 |
| 2016-08-25 | 2016-08-23 | 14.858 | 112,296 | +12,518 | 0.00% | 1,668,471 |
| 2016-08-24 | 2016-08-22 | 14.570 | 99,778 | +2,504 | 0.00% | 1,453,788 |
| 2016-08-23 | 2016-08-19 | 14.922 | 97,274 | -8,763 | 0.00% | 1,451,493 |
| 2016-08-22 | 2016-08-18 | 15.145 | 106,037 | +2,504 | 0.00% | 1,605,969 |
| 2016-08-19 | 2016-08-17 | 15.113 | 103,533 | +12,518 | 0.00% | 1,564,737 |
| 2016-08-18 | 2016-08-16 | 15.273 | 91,015 | -45,067 | 0.00% | 1,390,088 |
| 2016-08-17 | 2016-08-15 | 16.008 | 136,082 | +80,120 | 0.00% | 2,178,410 |
| 2016-08-16 | 2016-08-12 | 18.021 | 55,962 | +1,252 | 0.00% | 1,008,495 |
| 2016-08-15 | 2016-08-11 | 18.532 | 54,710 | -6,260 | 0.00% | 1,013,902 |
| 2016-08-12 | 2016-08-10 | 17.670 | 60,970 | -6,259 | 0.00% | 1,077,315 |
| 2016-08-11 | 2016-08-09 | 17.510 | 67,229 | -2,504 | 0.00% | 1,177,168 |
| 2016-08-10 | 2016-08-08 | 17.382 | 69,733 | -2,504 | 0.00% | 1,212,100 |
| 2016-08-09 | 2016-08-05 | 16.967 | 72,237 | -2,503 | 0.00% | 1,225,619 |
| 2016-07-28 | 2016-07-26 | 16.775 | 74,740 | +5,007 | 0.00% | 1,253,758 |
| 2016-07-27 | 2016-07-25 | 17.222 | 69,733 | +15,023 | 0.00% | 1,200,960 |
| 2016-07-25 | 2016-07-21 | 17.446 | 54,710 | -6,260 | 0.00% | 954,466 |
| 2016-07-21 | 2016-07-19 | 17.254 | 60,970 | -2,503 | 0.00% | 1,051,989 |
| 2016-07-20 | 2016-07-18 | 17.126 | 63,473 | +2,503 | 0.00% | 1,087,064 |
| 2016-07-19 | 2016-07-15 | 17.318 | 60,970 | -17,526 | 0.00% | 1,055,885 |
| 2016-07-13 | 2016-07-11 | 16.679 | 78,496 | -5,007 | 0.00% | 1,309,240 |
| 2016-07-11 | 2016-07-07 | 15.912 | 83,503 | +5,007 | 0.00% | 1,328,718 |
| 2016-07-05 | 2016-06-30 | 16.328 | 78,496 | -2,504 | 0.00% | 1,281,651 |
| 2016-07-04 | 2016-06-29 | 15.641 | 81,000 | -2,503 | 0.00% | 1,266,890 |
| 2016-06-29 | 2016-06-27 | 15.561 | 83,503 | +2,503 | 0.00% | 1,299,369 |
| 2016-06-23 | 2016-06-21 | 16.296 | 81,000 | -5,007 | 0.00% | 1,319,947 |
| 2016-06-22 | 2016-06-20 | 15.864 | 86,007 | +5,007 | 0.00% | 1,364,440 |
| 2016-06-21 | 2016-06-17 | 16.296 | 81,000 | -10,015 | 0.00% | 1,319,947 |
| 2016-06-20 | 2016-06-16 | 16.264 | 91,015 | +12,519 | 0.00% | 1,480,240 |
| 2016-06-16 | 2016-06-14 | 16.264 | 78,496 | -2,504 | 0.00% | 1,276,635 |
| 2016-06-15 | 2016-06-13 | 16.104 | 81,000 | -2,503 | 0.00% | 1,304,418 |
| 2016-06-13 | 2016-06-08 | 16.487 | 83,503 | +5,007 | 0.00% | 1,376,744 |
| 2016-06-10 | 2016-06-07 | 16.967 | 78,496 | -17,526 | 0.00% | 1,331,813 |
| 2016-06-08 | 2016-06-06 | 16.716 | 96,022 | -5,008 | 0.00% | 1,605,118 |
| 2016-06-07 | 2016-06-03 | 16.114 | 101,030 | +1,769 | 0.00% | 1,628,047 |
| 2016-06-06 | 2016-06-02 | 15.968 | 99,261 | +6,150 | 0.00% | 1,585,014 |
| 2016-06-03 | 2016-06-01 | 15.952 | 93,111 | +6,150 | 0.00% | 1,485,296 |
| 2016-06-02 | 2016-05-31 | 16.180 | 86,961 | +2,460 | 0.00% | 1,406,989 |
| 2016-05-31 | 2016-05-27 | 16.488 | 84,501 | -2,460 | 0.00% | 1,393,294 |
| 2016-05-27 | 2016-05-25 | 15.952 | 86,961 | +11,069 | 0.00% | 1,387,192 |
| 2016-05-25 | 2016-05-23 | 16.212 | 75,892 | -6,149 | 0.00% | 1,230,366 |
| 2016-05-24 | 2016-05-20 | 16.212 | 82,041 | +11,069 | 0.00% | 1,330,054 |
| 2016-05-18 | 2016-05-16 | 16.846 | 70,972 | -6,149 | 0.00% | 1,195,611 |
| 2016-05-17 | 2016-05-13 | 16.196 | 77,121 | +12,299 | 0.00% | 1,249,036 |
| 2016-05-16 | 2016-05-12 | 16.814 | 64,822 | -1,230 | 0.00% | 1,089,898 |
| 2016-05-13 | 2016-05-11 | 18.505 | 66,052 | +1,230 | 0.00% | 1,222,282 |
| 2016-05-11 | 2016-05-09 | 18.115 | 64,822 | +2,460 | 0.00% | 1,174,223 |
| 2016-05-10 | 2016-05-06 | 18.375 | 62,362 | +6,150 | 0.00% | 1,145,886 |
| 2016-05-05 | 2016-05-03 | 19.123 | 56,212 | +3,690 | 0.00% | 1,074,928 |
| 2016-05-04 | 2016-04-29 | 19.708 | 52,522 | +2,459 | 0.00% | 1,035,111 |
| 2016-05-03 | 2016-04-28 | 19.871 | 50,063 | -3,689 | 0.00% | 994,789 |
| 2016-04-29 | 2016-04-27 | 19.806 | 53,752 | -4,920 | 0.00% | 1,064,596 |
| 2016-04-26 | 2016-04-22 | 19.578 | 58,672 | +8,609 | 0.00% | 1,148,684 |
| 2016-04-25 | 2016-04-21 | 19.968 | 50,063 | -2,459 | 0.00% | 999,674 |
| 2016-04-22 | 2016-04-20 | 19.741 | 52,522 | +2,459 | 0.00% | 1,036,819 |
| 2016-04-21 | 2016-04-19 | 20.131 | 50,063 | -4,919 | 0.00% | 1,007,814 |
| 2016-04-19 | 2016-04-15 | 19.773 | 54,982 | -6,150 | 0.00% | 1,087,169 |
| 2016-04-18 | 2016-04-14 | 19.383 | 61,132 | -2,460 | 0.00% | 1,184,917 |
| 2016-04-15 | 2016-04-13 | 19.025 | 63,592 | +2,460 | 0.00% | 1,209,850 |
| 2016-04-06 | 2016-04-01 | 18.895 | 61,132 | +2,460 | 0.00% | 1,155,095 |
| 2016-04-05 | 2016-03-31 | 18.798 | 58,672 | -2,460 | 0.00% | 1,102,889 |
| 2016-04-01 | 2016-03-30 | 18.245 | 61,132 | +2,460 | 0.00% | 1,115,333 |
| 2016-03-30 | 2016-03-24 | 18.407 | 58,672 | -2,460 | 0.00% | 1,079,992 |
| 2016-03-29 | 2016-03-23 | 17.984 | 61,132 | -1,230 | 0.00% | 1,099,428 |
| 2016-03-24 | 2016-03-22 | 18.147 | 62,362 | +1,230 | 0.00% | 1,131,689 |
| 2016-03-22 | 2016-03-18 | 18.245 | 61,132 | -6,150 | 0.00% | 1,115,333 |
| 2016-03-17 | 2016-03-15 | 18.342 | 67,282 | +2,460 | 0.00% | 1,234,102 |
| 2016-03-16 | 2016-03-14 | 18.863 | 64,822 | +6,150 | 0.00% | 1,222,710 |
| 2016-03-11 | 2016-03-09 | 18.602 | 58,672 | -6,150 | 0.00% | 1,091,440 |
| 2016-03-09 | 2016-03-07 | 18.147 | 64,822 | +6,150 | 0.00% | 1,176,331 |
| 2016-03-08 | 2016-03-04 | 19.188 | 58,672 | +8,609 | 0.00% | 1,125,786 |
| 2016-02-23 | 2016-02-19 | 20.228 | 50,063 | -6,149 | 0.00% | 1,012,699 |
| 2016-02-05 | 2016-02-03 | 19.546 | 56,212 | +6,149 | 0.00% | 1,098,693 |
| 2016-01-21 | 2016-01-19 | 19.741 | 50,063 | -6,149 | 0.00% | 988,277 |
| 2016-01-20 | 2016-01-18 | 19.513 | 56,212 | +6,149 | 0.00% | 1,096,865 |
| 2015-12-29 | 2015-12-24 | 21.724 | 50,063 | -6,149 | 0.00% | 1,087,593 |
| 2015-12-22 | 2015-12-18 | 21.952 | 56,212 | -3,690 | 0.00% | 1,233,974 |
| 2015-12-17 | 2015-12-15 | 21.562 | 59,902 | +6,150 | 0.00% | 1,291,600 |
| 2015-12-14 | 2015-12-10 | 20.911 | 53,752 | -12,300 | 0.00% | 1,124,032 |
| 2015-12-11 | 2015-12-09 | 20.619 | 66,052 | +6,150 | 0.00% | 1,361,910 |
| 2015-12-08 | 2015-12-04 | 19.676 | 59,902 | -6,150 | 0.00% | 1,178,609 |
| 2015-12-07 | 2015-12-03 | 19.968 | 66,052 | +12,300 | 0.00% | 1,318,947 |
| 2015-12-04 | 2015-12-02 | 19.871 | 53,752 | -36,899 | 0.00% | 1,068,093 |
| 2015-12-03 | 2015-12-01 | 19.350 | 90,651 | +36,899 | 0.00% | 1,754,133 |
| 2015-11-06 | 2015-11-04 | 19.415 | 53,752 | -12,300 | 0.00% | 1,043,619 |
| 2015-11-05 | 2015-11-03 | 18.993 | 66,052 | +4,920 | 0.00% | 1,254,503 |
| 2015-11-03 | 2015-10-30 | 19.188 | 61,132 | +6,150 | 0.00% | 1,172,988 |
| 2015-10-15 | 2015-10-13 | 18.602 | 54,982 | -6,150 | 0.00% | 1,022,797 |
| 2015-10-13 | 2015-10-09 | 18.050 | 61,132 | +6,150 | 0.00% | 1,103,404 |
| 2015-09-16 | 2015-09-14 | 17.712 | 54,982 | +769 | 0.00% | 973,840 |
| 2015-09-11 | 2015-09-09 | 17.844 | 54,213 | -6,064 | 0.00% | 967,372 |
| 2015-08-26 | 2015-08-24 | 15.354 | 60,277 | +6,064 | 0.00% | 925,474 |
| 2015-07-28 | 2015-07-24 | 20.549 | 54,213 | -7,276 | 0.00% | 1,113,998 |
| 2015-07-27 | 2015-07-23 | 20.812 | 61,489 | -1,213 | 0.00% | 1,279,734 |
| 2015-07-20 | 2015-07-16 | 20.516 | 62,702 | +7,276 | 0.00% | 1,286,366 |
| 2015-07-15 | 2015-07-13 | 21.637 | 55,426 | -9,702 | 0.00% | 1,199,251 |
| 2015-07-13 | 2015-07-09 | 20.417 | 65,128 | -2,425 | 0.00% | 1,329,693 |
| 2015-07-10 | 2015-07-08 | 18.372 | 67,553 | +2,425 | 0.00% | 1,241,060 |
| 2015-07-09 | 2015-07-07 | 20.318 | 65,128 | +6,064 | 0.00% | 1,323,248 |
| 2015-07-03 | 2015-06-30 | 23.022 | 59,064 | -6,064 | 0.00% | 1,359,788 |
| 2015-06-26 | 2015-06-24 | 23.649 | 65,128 | -2,425 | 0.00% | 1,540,209 |
| 2015-06-22 | 2015-06-18 | 21.769 | 67,553 | +2,425 | 0.00% | 1,470,555 |
| 2015-06-04 | 2015-06-02 | 23.004 | 65,128 | +695 | 0.00% | 1,498,193 |
| 2015-06-03 | 2015-06-01 | 23.537 | 64,433 | -2,399 | 0.00% | 1,516,576 |
| 2015-06-01 | 2015-05-28 | 22.804 | 66,832 | +2,399 | 0.00% | 1,524,023 |
| 2015-05-11 | 2015-05-07 | 22.737 | 64,433 | +4,799 | 0.00% | 1,465,021 |
| 2015-05-08 | 2015-05-06 | 23.237 | 59,634 | -1,199 | 0.00% | 1,385,727 |
| 2015-04-27 | 2015-04-23 | 25.438 | 60,833 | +1,199 | 0.00% | 1,547,444 |
| 2015-04-22 | 2015-04-20 | 23.471 | 59,634 | -5,999 | 0.00% | 1,399,644 |
| 2015-04-21 | 2015-04-17 | 24.271 | 65,633 | -2,399 | 0.00% | 1,592,959 |
| 2015-04-20 | 2015-04-16 | 21.737 | 68,032 | -28,795 | 0.00% | 1,478,808 |
| 2015-04-16 | 2015-04-14 | 20.503 | 96,827 | +21,596 | 0.00% | 1,985,284 |
| 2015-04-15 | 2015-04-13 | 21.204 | 75,231 | -55,191 | 0.00% | 1,595,163 |
| 2015-04-14 | 2015-04-10 | 20.503 | 130,422 | +47,992 | 0.01% | 2,674,096 |
| 2015-04-13 | 2015-04-09 | 20.603 | 82,430 | -32,394 | 0.00% | 1,698,341 |
| 2015-04-10 | 2015-04-08 | 19.837 | 114,824 | -54,709 | 0.00% | 2,277,722 |
| 2015-04-09 | 2015-04-02 | 19.137 | 169,533 | +11,998 | 0.01% | 3,244,271 |
| 2015-04-08 | 2015-04-01 | 18.836 | 157,535 | -11,998 | 0.01% | 2,967,403 |
| 2015-04-02 | 2015-03-31 | 18.003 | 169,533 | +11,998 | 0.01% | 3,052,102 |
| 2015-04-01 | 2015-03-30 | 17.836 | 157,535 | -1,200 | 0.01% | 2,809,842 |
| 2015-03-30 | 2015-03-26 | 16.903 | 158,735 | +7,199 | 0.01% | 2,683,068 |
| 2015-03-27 | 2015-03-25 | 17.603 | 151,536 | +1,200 | 0.01% | 2,667,478 |
| 2015-03-26 | 2015-03-24 | 17.803 | 150,336 | +5,999 | 0.01% | 2,676,426 |
| 2015-03-25 | 2015-03-23 | 18.003 | 144,337 | +23,996 | 0.01% | 2,598,498 |
| 2015-03-24 | 2015-03-20 | 17.736 | 120,341 | +5,999 | 0.00% | 2,134,402 |
| 2015-03-17 | 2015-03-13 | 18.070 | 114,342 | +3,599 | 0.00% | 2,066,123 |
| 2015-03-09 | 2015-03-05 | 18.436 | 110,743 | +5,999 | 0.00% | 2,041,702 |
| 2015-03-05 | 2015-03-03 | 19.070 | 104,744 | +9,599 | 0.00% | 1,997,451 |
| 2015-03-04 | 2015-03-02 | 19.070 | 95,145 | -5,999 | 0.00% | 1,814,400 |
| 2015-03-03 | 2015-02-27 | 18.403 | 101,144 | -3,600 | 0.00% | 1,861,359 |
| 2015-03-02 | 2015-02-26 | 18.403 | 104,744 | -2,399 | 0.00% | 1,927,610 |
| 2015-02-27 | 2015-02-25 | 18.170 | 107,143 | +2,399 | 0.00% | 1,946,755 |
| 2015-02-26 | 2015-02-24 | 18.536 | 104,744 | +5,999 | 0.00% | 1,941,579 |
| 2015-02-13 | 2015-02-11 | 18.403 | 98,745 | +5,999 | 0.00% | 1,817,210 |
| 2015-02-11 | 2015-02-09 | 18.503 | 92,746 | +11,998 | 0.00% | 1,716,087 |
| 2015-02-10 | 2015-02-06 | 19.070 | 80,748 | +11,998 | 0.00% | 1,539,851 |
| 2015-02-09 | 2015-02-05 | 19.637 | 68,750 | -3,599 | 0.00% | 1,350,016 |
| 2015-02-06 | 2015-02-04 | 18.870 | 72,349 | +3,599 | 0.00% | 1,365,212 |
| 2015-02-05 | 2015-02-03 | 19.337 | 68,750 | -2,399 | 0.00% | 1,329,388 |
| 2015-02-04 | 2015-02-02 | 19.337 | 71,149 | -5,999 | 0.00% | 1,375,776 |
| 2015-01-29 | 2015-01-27 | 19.370 | 77,148 | +5,999 | 0.00% | 1,494,348 |
| 2015-01-27 | 2015-01-23 | 19.270 | 71,149 | -1,200 | 0.00% | 1,371,032 |
| 2015-01-26 | 2015-01-22 | 18.936 | 72,349 | -11,998 | 0.00% | 1,370,036 |
| 2015-01-23 | 2015-01-21 | 19.037 | 84,347 | +4,799 | 0.00% | 1,605,672 |
| 2015-01-21 | 2015-01-19 | 19.037 | 79,548 | +8,399 | 0.00% | 1,514,316 |
| 2015-01-20 | 2015-01-16 | 19.303 | 71,149 | -11,998 | 0.00% | 1,373,404 |
| 2015-01-19 | 2015-01-15 | 19.937 | 83,147 | -1,200 | 0.00% | 1,657,673 |
| 2015-01-16 | 2015-01-14 | 19.970 | 84,347 | +8,398 | 0.00% | 1,684,409 |
| 2015-01-12 | 2015-01-08 | 18.503 | 75,949 | -1,199 | 0.00% | 1,405,290 |
| 2015-01-07 | 2015-01-05 | 18.803 | 77,148 | +9,598 | 0.00% | 1,450,624 |
| 2015-01-05 | 2014-12-31 | 18.170 | 67,550 | -2,400 | 0.00% | 1,227,363 |
| 2015-01-02 | 2014-12-29 | 18.136 | 69,950 | +2,400 | 0.00% | 1,268,638 |
| 2014-12-30 | 2014-12-24 | 18.136 | 67,550 | +1,200 | 0.00% | 1,225,111 |
| 2014-12-29 | 2014-12-22 | 18.403 | 66,350 | -11,998 | 0.00% | 1,221,043 |
| 2014-12-23 | 2014-12-19 | 18.770 | 78,348 | +11,998 | 0.00% | 1,470,576 |
| 2014-12-12 | 2014-12-10 | 18.503 | 66,350 | -1,200 | 0.00% | 1,227,679 |
| 2014-12-11 | 2014-12-09 | 18.503 | 67,550 | +4,934 | 0.00% | 1,249,883 |
| 2014-12-08 | 2014-12-04 | 19.203 | 62,616 | +1,199 | 0.00% | 1,202,427 |
| 2014-12-05 | 2014-12-03 | 19.270 | 61,417 | -8,398 | 0.00% | 1,183,498 |
| 2014-12-04 | 2014-12-02 | 19.070 | 69,815 | +5,999 | 0.00% | 1,331,361 |
| 2014-12-03 | 2014-12-01 | 18.936 | 63,816 | +2,399 | 0.00% | 1,208,451 |
| 2014-12-01 | 2014-11-27 | 19.503 | 61,417 | +2,400 | 0.00% | 1,197,831 |
| 2014-11-28 | 2014-11-26 | 19.270 | 59,017 | +1,200 | 0.00% | 1,137,250 |
| 2014-11-26 | 2014-11-24 | 18.836 | 57,817 | -7,199 | 0.00% | 1,089,068 |
| 2014-11-24 | 2014-11-20 | 18.470 | 65,016 | +1,200 | 0.00% | 1,200,829 |
| 2014-11-21 | 2014-11-19 | 18.603 | 63,816 | +5,999 | 0.00% | 1,187,175 |
| 2014-11-20 | 2014-11-18 | 19.037 | 57,817 | -26,396 | 0.00% | 1,100,633 |
| 2014-11-17 | 2014-11-13 | 19.337 | 84,213 | -5,999 | 0.00% | 1,628,389 |
| 2014-11-13 | 2014-11-11 | 19.637 | 90,212 | -5,999 | 0.00% | 1,771,457 |
| 2014-11-11 | 2014-11-07 | 19.637 | 96,211 | -5,999 | 0.00% | 1,889,257 |
| 2014-11-10 | 2014-11-06 | 19.870 | 102,210 | +11,998 | 0.00% | 2,030,910 |
| 2014-11-07 | 2014-11-05 | 20.103 | 90,212 | +5,999 | 0.00% | 1,813,563 |
| 2014-11-06 | 2014-11-04 | 20.270 | 84,213 | -3,599 | 0.00% | 1,707,001 |
| 2014-11-05 | 2014-11-03 | 19.670 | 87,812 | +2,399 | 0.00% | 1,727,257 |
| 2014-11-04 | 2014-10-31 | 19.970 | 85,413 | -14,397 | 0.00% | 1,705,697 |
| 2014-11-03 | 2014-10-30 | 19.603 | 99,810 | +7,199 | 0.00% | 1,956,602 |
| 2014-10-31 | 2014-10-29 | 19.203 | 92,611 | +7,198 | 0.00% | 1,778,427 |
| 2014-10-24 | 2014-10-22 | 18.636 | 85,413 | +1,918 | 0.00% | 1,591,794 |
| 2014-10-23 | 2014-10-21 | 18.103 | 83,495 | -4,800 | 0.00% | 1,511,511 |
| 2014-10-22 | 2014-10-20 | 18.270 | 88,295 | +4,800 | 0.00% | 1,613,124 |
| 2014-10-13 | 2014-10-09 | 19.437 | 83,495 | +1,921 | 0.00% | 1,622,856 |
| 2014-10-08 | 2014-10-06 | 19.470 | 81,574 | +1,200 | 0.00% | 1,588,238 |
| 2014-10-03 | 2014-09-29 | 19.703 | 80,374 | -2,400 | 0.00% | 1,583,631 |
| 2014-09-24 | 2014-09-22 | 20.003 | 82,774 | +2,400 | 0.00% | 1,655,756 |
| 2014-09-19 | 2014-09-17 | 19.770 | 80,374 | +2,400 | 0.00% | 1,588,991 |
| 2014-09-18 | 2014-09-16 | 20.070 | 77,974 | +1,334 | 0.00% | 1,564,939 |
| 2014-09-17 | 2014-09-15 | 20.622 | 76,640 | +3,599 | 0.00% | 1,580,452 |
| 2014-09-16 | 2014-09-12 | 20.857 | 73,041 | +3,034 | 0.00% | 1,523,434 |
| 2014-09-05 | 2014-09-03 | 21.429 | 70,007 | +1,189 | 0.00% | 1,500,190 |
| 2014-09-01 | 2014-08-28 | 20.521 | 68,818 | +3,567 | 0.00% | 1,412,203 |
| 2014-08-20 | 2014-08-18 | 22.539 | 65,251 | +2,378 | 0.00% | 1,470,711 |
| 2014-08-19 | 2014-08-15 | 22.640 | 62,873 | +2,377 | 0.00% | 1,423,457 |
| 2014-08-18 | 2014-08-14 | 23.212 | 60,496 | +26,158 | 0.00% | 1,404,239 |
| 2014-08-15 | 2014-08-13 | 23.683 | 34,338 | -29,725 | 0.00% | 813,229 |
| 2014-08-14 | 2014-08-12 | 23.380 | 64,063 | +5,945 | 0.00% | 1,497,812 |
| 2014-07-29 | 2014-07-25 | 23.515 | 58,118 | -5,945 | 0.00% | 1,366,637 |
| 2014-07-28 | 2014-07-24 | 23.683 | 64,063 | -3,568 | 0.00% | 1,517,208 |
| 2014-07-25 | 2014-07-23 | 23.178 | 67,631 | +29,726 | 0.00% | 1,567,582 |
| 2014-07-15 | 2014-07-11 | 22.977 | 37,905 | +5,946 | 0.00% | 870,928 |
| 2014-07-14 | 2014-07-10 | 22.640 | 31,959 | +2,378 | 0.00% | 723,558 |
| 2014-07-10 | 2014-07-08 | 22.943 | 29,581 | -5,946 | 0.00% | 678,676 |
| 2014-07-09 | 2014-07-07 | 23.145 | 35,527 | -21,402 | 0.00% | 822,266 |
| 2014-07-08 | 2014-07-04 | 22.539 | 56,929 | +27,348 | 0.00% | 1,283,139 |
| 2014-06-13 | 2014-06-11 | 22.909 | 29,581 | +1,189 | 0.00% | 677,681 |
| 2014-06-05 | 2014-06-03 | 23.252 | 28,392 | +254 | 0.00% | 660,174 |
| 2014-06-03 | 2014-05-29 | 22.471 | 28,138 | -5,892 | 0.00% | 632,300 |
| 2014-05-26 | 2014-05-22 | 22.268 | 34,030 | +5,892 | 0.00% | 757,771 |
| 2014-05-16 | 2014-05-14 | 22.404 | 28,138 | -5,892 | 0.00% | 630,390 |
| 2014-05-15 | 2014-05-13 | 22.268 | 34,030 | +5,892 | 0.00% | 757,771 |
| 2014-04-07 | 2014-04-03 | 23.116 | 28,138 | -7,070 | 0.00% | 650,448 |
| 2014-04-04 | 2014-04-02 | 22.471 | 35,208 | +5,891 | 0.00% | 791,173 |
| 2014-04-02 | 2014-03-31 | 22.302 | 29,317 | -1,178 | 0.00% | 653,818 |
| 2014-03-28 | 2014-03-26 | 21.691 | 30,495 | -8,249 | 0.00% | 661,457 |
| 2014-03-27 | 2014-03-25 | 20.910 | 38,744 | -2,356 | 0.00% | 810,134 |
| 2014-03-26 | 2014-03-24 | 21.589 | 41,100 | -14,141 | 0.00% | 887,301 |
| 2014-03-25 | 2014-03-21 | 20.197 | 55,241 | +18,854 | 0.00% | 1,115,708 |
| 2014-03-17 | 2014-03-13 | 19.858 | 36,387 | +7,070 | 0.00% | 722,560 |
| 2014-03-11 | 2014-03-07 | 21.351 | 29,317 | -1,178 | 0.00% | 625,954 |
| 2014-03-07 | 2014-03-05 | 21.657 | 30,495 | -3,535 | 0.00% | 660,422 |
| 2014-03-06 | 2014-03-04 | 22.030 | 34,030 | +2,357 | 0.00% | 749,685 |
| 2014-03-04 | 2014-02-28 | 22.573 | 31,673 | -2,357 | 0.00% | 714,962 |
| 2014-02-28 | 2014-02-26 | 22.641 | 34,030 | +3,535 | 0.00% | 770,477 |
| 2014-02-27 | 2014-02-25 | 22.268 | 30,495 | -2,357 | 0.00% | 679,054 |
| 2014-02-20 | 2014-02-18 | 23.795 | 32,852 | -1,178 | 0.00% | 781,721 |
| 2014-02-18 | 2014-02-14 | 23.626 | 34,030 | -1,178 | 0.00% | 803,976 |
| 2014-02-14 | 2014-02-12 | 23.795 | 35,208 | +7,070 | 0.00% | 837,783 |
| 2014-02-12 | 2014-02-10 | 23.116 | 28,138 | -3,535 | 0.00% | 650,448 |
| 2014-02-05 | 2014-01-30 | 23.931 | 31,673 | -2,357 | 0.00% | 757,967 |
| 2014-02-04 | 2014-01-28 | 22.947 | 34,030 | +2,357 | 0.00% | 780,873 |
| 2014-01-28 | 2014-01-24 | 23.829 | 31,673 | -2,357 | 0.00% | 754,742 |
| 2014-01-27 | 2014-01-23 | 24.949 | 34,030 | +3,535 | 0.00% | 849,026 |
| 2014-01-23 | 2014-01-21 | 24.712 | 30,495 | -3,535 | 0.00% | 753,585 |
| 2014-01-22 | 2014-01-20 | 24.848 | 34,030 | +3,770 | 0.00% | 845,561 |
| 2014-01-21 | 2014-01-17 | 24.474 | 30,260 | +2,357 | 0.00% | 740,587 |
| 2014-01-15 | 2014-01-13 | 24.304 | 27,903 | +4,714 | 0.00% | 678,166 |
| 2014-01-14 | 2014-01-10 | 22.947 | 23,189 | +261 | 0.00% | 532,109 |
| 2013-12-12 | 2013-12-10 | 22.777 | 22,928 | -5,892 | 0.00% | 522,229 |
| 2013-12-09 | 2013-12-05 | 23.184 | 28,820 | -10,605 | 0.00% | 668,169 |
| 2013-12-06 | 2013-12-04 | 23.354 | 39,425 | +10,605 | 0.00% | 920,730 |
| 2013-11-21 | 2013-11-19 | 23.422 | 28,820 | -5,892 | 0.00% | 675,017 |
| 2013-11-20 | 2013-11-18 | 23.218 | 34,712 | +5,892 | 0.00% | 805,949 |
| 2013-10-31 | 2013-10-29 | 21.928 | 28,820 | -5,892 | 0.00% | 631,973 |
| 2013-10-23 | 2013-10-21 | 22.845 | 34,712 | -1,178 | 0.00% | 792,988 |
| 2013-10-21 | 2013-10-17 | 22.370 | 35,890 | +5,892 | 0.00% | 802,843 |
| 2013-10-18 | 2013-10-16 | 22.132 | 29,998 | -5,892 | 0.00% | 663,914 |
| 2013-10-17 | 2013-10-15 | 22.268 | 35,890 | -2,357 | 0.00% | 799,189 |
| 2013-10-11 | 2013-10-09 | 20.672 | 38,247 | +5,892 | 0.00% | 790,654 |
| 2013-10-04 | 2013-10-02 | 20.876 | 32,355 | -5,892 | 0.00% | 675,443 |
| 2013-09-25 | 2013-09-23 | 21.351 | 38,247 | +4,714 | 0.00% | 816,620 |
| 2013-09-16 | 2013-09-12 | 21.234 | 33,533 | +244 | 0.00% | 712,049 |
| 2013-09-12 | 2013-09-10 | 21.234 | 33,289 | +1,170 | 0.00% | 706,868 |
| 2013-09-11 | 2013-09-09 | 21.337 | 32,119 | -2,340 | 0.00% | 685,319 |
| 2013-09-10 | 2013-09-06 | 20.892 | 34,459 | +2,340 | 0.00% | 719,929 |
| 2013-09-06 | 2013-09-04 | 20.790 | 32,119 | -5,849 | 0.00% | 667,746 |
| 2013-08-28 | 2013-08-26 | 21.610 | 37,968 | +5,849 | 0.00% | 820,504 |
| 2013-08-26 | 2013-08-22 | 21.405 | 32,119 | -3,510 | 0.00% | 687,515 |
| 2013-08-23 | 2013-08-21 | 20.927 | 35,629 | +1,170 | 0.00% | 745,591 |
| 2013-08-21 | 2013-08-19 | 22.055 | 34,459 | -5,849 | 0.00% | 759,991 |
| 2013-08-20 | 2013-08-16 | 22.568 | 40,308 | +3,509 | 0.00% | 909,664 |
| 2013-08-16 | 2013-08-13 | 21.439 | 36,799 | +5,849 | 0.00% | 788,950 |
| 2013-08-15 | 2013-08-12 | 21.474 | 30,950 | -2,339 | 0.00% | 664,609 |
| 2013-08-13 | 2013-08-09 | 20.721 | 33,289 | +2,339 | 0.00% | 689,794 |
| 2013-08-09 | 2013-08-07 | 20.653 | 30,950 | -4,679 | 0.00% | 639,210 |
| 2013-08-05 | 2013-08-01 | 21.508 | 35,629 | -1,170 | 0.00% | 766,302 |
| 2013-08-01 | 2013-07-30 | 20.619 | 36,799 | -3,509 | 0.00% | 758,751 |
| 2013-07-31 | 2013-07-29 | 21.166 | 40,308 | +3,509 | 0.00% | 853,155 |
| 2013-07-30 | 2013-07-26 | 21.747 | 36,799 | -5,849 | 0.00% | 800,275 |
| 2013-07-29 | 2013-07-25 | 21.918 | 42,648 | +2,340 | 0.00% | 934,765 |
| 2013-07-26 | 2013-07-24 | 21.645 | 40,308 | +9,358 | 0.00% | 872,451 |
| 2013-07-25 | 2013-07-23 | 21.337 | 30,950 | -2,339 | 0.00% | 660,376 |
| 2013-07-22 | 2013-07-18 | 20.961 | 33,289 | -3,510 | 0.00% | 697,762 |
| 2013-07-18 | 2013-07-16 | 21.132 | 36,799 | -3,509 | 0.00% | 777,625 |
| 2013-07-16 | 2013-07-12 | 20.858 | 40,308 | -2,340 | 0.00% | 840,750 |
| 2013-07-15 | 2013-07-11 | 21.166 | 42,648 | +5,849 | 0.00% | 902,683 |
| 2013-07-09 | 2013-07-05 | 20.003 | 36,799 | +5,849 | 0.00% | 736,102 |
| 2013-07-08 | 2013-07-04 | 19.627 | 30,950 | -5,849 | 0.00% | 607,461 |
| 2013-07-02 | 2013-06-27 | 19.764 | 36,799 | +5,849 | 0.00% | 727,294 |
| 2013-06-28 | 2013-06-26 | 18.704 | 30,950 | -5,849 | 0.00% | 578,887 |
| 2013-06-27 | 2013-06-25 | 18.225 | 36,799 | +5,849 | 0.00% | 670,670 |
| 2013-06-11 | 2013-06-07 | 21.218 | 30,950 | +226 | 0.00% | 656,699 |
| 2013-05-27 | 2013-05-23 | 21.115 | 30,724 | -5,806 | 0.00% | 648,729 |
| 2013-05-24 | 2013-05-22 | 21.321 | 36,530 | +5,806 | 0.00% | 778,870 |
| 2013-05-21 | 2013-05-16 | 21.356 | 30,724 | -5,806 | 0.00% | 656,137 |
| 2013-05-20 | 2013-05-15 | 21.115 | 36,530 | -5,807 | 0.00% | 771,321 |
| 2013-05-16 | 2013-05-14 | 20.357 | 42,337 | -13,935 | 0.00% | 861,852 |
| 2013-05-15 | 2013-05-13 | 20.219 | 56,272 | +23,226 | 0.00% | 1,137,772 |
| 2013-05-13 | 2013-05-09 | 19.668 | 33,046 | -145,160 | 0.00% | 649,950 |
| 2013-05-10 | 2013-05-08 | 19.909 | 178,206 | -46,451 | 0.01% | 3,547,930 |
| 2013-05-09 | 2013-05-07 | 19.702 | 224,657 | -29,032 | 0.01% | 4,426,301 |
| 2013-05-08 | 2013-05-06 | 19.944 | 253,689 | +31,355 | 0.01% | 5,059,471 |
| 2013-05-07 | 2013-05-03 | 20.322 | 222,334 | +33,677 | 0.01% | 4,518,381 |
| 2013-05-03 | 2013-04-30 | 19.461 | 188,657 | -5,807 | 0.01% | 3,671,523 |
| 2013-05-02 | 2013-04-29 | 19.599 | 194,464 | -17,419 | 0.01% | 3,811,329 |
| 2013-04-30 | 2013-04-26 | 19.392 | 211,883 | -29,032 | 0.01% | 4,108,937 |
| 2013-04-29 | 2013-04-25 | 19.702 | 240,915 | -11,612 | 0.01% | 4,746,624 |
| 2013-04-26 | 2013-04-24 | 19.806 | 252,527 | +46,451 | 0.01% | 5,001,504 |
| 2013-04-25 | 2013-04-23 | 19.324 | 206,076 | -5,807 | 0.01% | 3,982,128 |
| 2013-04-24 | 2013-04-22 | 19.565 | 211,883 | +11,613 | 0.01% | 4,145,428 |
| 2013-04-23 | 2013-04-19 | 19.565 | 200,270 | +46,451 | 0.01% | 3,918,223 |
| 2013-04-22 | 2013-04-18 | 18.152 | 153,819 | +5,806 | 0.01% | 2,792,194 |
| 2013-04-19 | 2013-04-17 | 17.911 | 148,013 | -34,838 | 0.01% | 2,651,112 |
| 2013-04-17 | 2013-04-15 | 18.221 | 182,851 | -29,032 | 0.01% | 3,331,792 |
| 2013-04-16 | 2013-04-12 | 18.325 | 211,883 | -23,225 | 0.01% | 3,882,690 |
| 2013-04-12 | 2013-04-10 | 18.084 | 235,108 | +200,900 | 0.01% | 4,251,593 |
| 2013-03-27 | 2013-03-25 | 18.118 | 34,208 | -3,484 | 0.00% | 619,781 |
| 2013-03-26 | 2013-03-22 | 18.256 | 37,692 | -2,322 | 0.00% | 688,097 |
| 2013-03-25 | 2013-03-21 | 18.566 | 40,014 | +5,806 | 0.00% | 742,892 |
| 2013-03-20 | 2013-03-18 | 17.877 | 34,208 | -11,612 | 0.00% | 611,533 |
| 2013-03-06 | 2013-03-04 | 18.394 | 45,820 | -2,323 | 0.00% | 842,794 |
| 2013-02-28 | 2013-02-26 | 17.429 | 48,143 | -3,484 | 0.00% | 839,090 |
| 2013-02-26 | 2013-02-22 | 18.118 | 51,627 | +5,807 | 0.00% | 935,379 |
| 2013-02-25 | 2013-02-21 | 17.911 | 45,820 | +2,322 | 0.00% | 820,698 |
| 2013-02-21 | 2013-02-19 | 18.635 | 43,498 | -5,806 | 0.00% | 810,572 |
| 2013-02-19 | 2013-02-15 | 18.876 | 49,304 | +3,950 | 0.00% | 930,653 |
| 2013-02-18 | 2013-02-14 | 18.704 | 45,354 | -1,161 | 0.00% | 848,282 |
| 2013-02-14 | 2013-02-07 | 17.911 | 46,515 | -6,968 | 0.00% | 833,146 |
| 2013-02-07 | 2013-02-05 | 17.670 | 53,483 | -2,323 | 0.00% | 945,057 |
| 2013-02-06 | 2013-02-04 | 18.256 | 55,806 | +5,807 | 0.00% | 1,018,783 |
| 2013-01-29 | 2013-01-25 | 17.498 | 49,999 | -5,807 | 0.00% | 874,883 |
| 2013-01-28 | 2013-01-24 | 17.429 | 55,806 | -34,838 | 0.00% | 972,649 |
| 2013-01-24 | 2013-01-22 | 17.739 | 90,644 | -11,613 | 0.00% | 1,607,945 |
| 2013-01-23 | 2013-01-21 | 18.049 | 102,257 | +10,452 | 0.00% | 1,845,650 |
| 2013-01-22 | 2013-01-18 | 17.429 | 91,805 | -8,129 | 0.00% | 1,600,080 |
| 2013-01-21 | 2013-01-17 | 17.188 | 99,934 | -17,419 | 0.00% | 1,717,666 |
| 2013-01-18 | 2013-01-16 | 17.395 | 117,353 | +48,773 | 0.01% | 2,041,317 |
| 2013-01-17 | 2013-01-15 | 16.999 | 68,580 | +8,129 | 0.00% | 1,165,761 |
| 2013-01-16 | 2013-01-14 | 16.826 | 60,451 | -3,484 | 0.00% | 1,017,169 |
| 2013-01-15 | 2013-01-11 | 16.844 | 63,935 | -11,612 | 0.00% | 1,076,893 |
| 2013-01-14 | 2013-01-10 | 16.017 | 75,547 | -6,968 | 0.00% | 1,210,027 |
| 2013-01-11 | 2013-01-09 | 15.517 | 82,515 | +5,806 | 0.00% | 1,280,421 |
| 2013-01-10 | 2013-01-08 | 15.500 | 76,709 | +1,162 | 0.00% | 1,189,005 |
| 2013-01-09 | 2013-01-07 | 15.604 | 75,547 | +5,806 | 0.00% | 1,178,801 |
| 2013-01-08 | 2013-01-04 | 15.982 | 69,741 | -17,419 | 0.00% | 1,114,631 |
| 2013-01-07 | 2013-01-03 | 15.414 | 87,160 | +8,129 | 0.00% | 1,343,492 |
| 2013-01-04 | 2013-01-02 | 15.586 | 79,031 | +6,968 | 0.00% | 1,231,802 |
| 2013-01-03 | 2012-12-31 | 16.017 | 72,063 | +10,451 | 0.00% | 1,154,224 |
| 2012-12-27 | 2012-12-20 | 16.000 | 61,612 | +3,484 | 0.00% | 985,771 |
| 2012-12-18 | 2012-12-14 | 16.568 | 58,128 | -3,484 | 0.00% | 963,065 |
| 2012-12-17 | 2012-12-13 | 16.413 | 61,612 | +3,484 | 0.00% | 1,011,237 |
| 2012-12-14 | 2012-12-12 | 16.499 | 58,128 | +3,484 | 0.00% | 959,060 |
| 2012-12-13 | 2012-12-11 | 16.241 | 54,644 | -5,807 | 0.00% | 887,461 |
| 2012-12-12 | 2012-12-10 | 16.706 | 60,451 | +3,484 | 0.00% | 1,009,881 |
| 2012-12-11 | 2012-12-07 | 16.809 | 56,967 | +5,806 | 0.00% | 957,565 |
| 2012-12-10 | 2012-12-06 | 16.396 | 51,161 | -9,290 | 0.00% | 838,824 |
| 2012-12-07 | 2012-12-05 | 16.499 | 60,451 | +9,290 | 0.00% | 997,388 |
| 2012-12-05 | 2012-12-03 | 16.671 | 51,161 | -34,838 | 0.00% | 852,922 |
| 2012-12-04 | 2012-11-30 | 16.861 | 85,999 | -49,935 | 0.00% | 1,450,010 |
| 2012-12-03 | 2012-11-29 | 16.999 | 135,934 | +63,871 | 0.01% | 2,310,682 |
| 2012-11-30 | 2012-11-28 | 16.482 | 72,063 | -11,613 | 0.00% | 1,187,734 |
| 2012-11-29 | 2012-11-27 | 16.551 | 83,676 | -5,807 | 0.00% | 1,384,903 |
| 2012-11-27 | 2012-11-23 | 16.361 | 89,483 | +5,807 | 0.00% | 1,464,061 |
| 2012-11-26 | 2012-11-22 | 16.310 | 83,676 | +34,838 | 0.00% | 1,364,727 |
| 2012-11-19 | 2012-11-15 | 16.206 | 48,838 | -5,806 | 0.00% | 791,485 |
| 2012-11-16 | 2012-11-14 | 16.224 | 54,644 | +5,806 | 0.00% | 886,520 |
| 2012-11-15 | 2012-11-13 | 15.914 | 48,838 | -58,064 | 0.00% | 777,186 |
| 2012-11-14 | 2012-11-12 | 16.224 | 106,902 | -23,225 | 0.00% | 1,734,330 |
| 2012-11-08 | 2012-11-06 | 16.620 | 130,127 | -5,807 | 0.01% | 2,162,667 |
| 2012-11-07 | 2012-11-05 | 16.602 | 135,934 | -2,322 | 0.01% | 2,256,836 |
| 2012-11-06 | 2012-11-02 | 16.327 | 138,256 | +13,935 | 0.01% | 2,257,289 |
| 2012-11-05 | 2012-11-01 | 15.931 | 124,321 | -17,419 | 0.01% | 1,980,529 |
| 2012-11-02 | 2012-10-31 | 15.896 | 141,740 | +18,580 | 0.01% | 2,253,145 |
| 2012-11-01 | 2012-10-30 | 15.380 | 123,160 | +3,484 | 0.01% | 1,894,157 |
| 2012-10-31 | 2012-10-29 | 15.517 | 119,676 | -1,161 | 0.01% | 1,857,064 |
| 2012-10-30 | 2012-10-26 | 15.724 | 120,837 | -4,645 | 0.01% | 1,900,053 |
| 2012-10-29 | 2012-10-25 | 15.466 | 125,482 | +5,806 | 0.01% | 1,940,674 |
| 2012-10-26 | 2012-10-24 | 15.948 | 119,676 | -17,419 | 0.01% | 1,908,591 |
| 2012-10-25 | 2012-10-22 | 15.948 | 137,095 | -22,064 | 0.01% | 2,186,389 |
| 2012-10-24 | 2012-10-19 | 15.535 | 159,159 | -29,032 | 0.01% | 2,472,479 |
| 2012-10-22 | 2012-10-18 | 16.310 | 188,191 | +75,483 | 0.01% | 3,069,331 |
| 2012-10-19 | 2012-10-17 | 15.311 | 112,708 | -2,323 | 0.00% | 1,725,645 |
| 2012-10-18 | 2012-10-16 | 14.897 | 115,031 | +2,323 | 0.01% | 1,713,665 |
| 2012-10-16 | 2012-10-12 | 15.362 | 112,708 | -5,806 | 0.00% | 1,731,468 |
| 2012-10-15 | 2012-10-11 | 15.793 | 118,514 | -5,807 | 0.01% | 1,871,690 |
| 2012-10-12 | 2012-10-10 | 15.431 | 124,321 | +5,807 | 0.01% | 1,918,437 |
| 2012-10-11 | 2012-10-09 | 15.242 | 118,514 | -5,807 | 0.01% | 1,806,375 |
| 2012-10-09 | 2012-10-05 | 15.672 | 124,321 | -11,613 | 0.01% | 1,948,412 |
| 2012-10-08 | 2012-10-04 | 15.810 | 135,934 | +11,613 | 0.01% | 2,149,145 |
| 2012-10-05 | 2012-10-03 | 15.552 | 124,321 | -5,806 | 0.01% | 1,933,424 |
| 2012-10-04 | 2012-09-28 | 15.707 | 130,127 | +5,806 | 0.01% | 2,043,888 |
| 2012-09-28 | 2012-09-26 | 15.311 | 124,321 | -5,806 | 0.01% | 1,903,449 |
| 2012-09-26 | 2012-09-24 | 15.225 | 130,127 | +5,806 | 0.01% | 1,981,137 |
| 2012-09-18 | 2012-09-14 | 15.917 | 124,321 | -5,941 | 0.01% | 1,978,877 |
| 2012-09-17 | 2012-09-13 | 15.553 | 130,262 | +17,283 | 0.01% | 2,025,959 |
| 2012-09-14 | 2012-09-12 | 15.136 | 112,979 | +51,849 | 0.01% | 1,710,091 |
| 2012-09-12 | 2012-09-10 | 14.737 | 61,130 | -28,805 | 0.00% | 900,880 |
| 2012-09-11 | 2012-09-07 | 14.754 | 89,935 | +40,327 | 0.00% | 1,326,944 |
| 2012-08-17 | 2012-08-15 | 15.622 | 49,608 | -1,152 | 0.00% | 774,996 |
| 2012-08-16 | 2012-08-14 | 15.345 | 50,760 | -1,153 | 0.00% | 778,895 |
| 2012-08-14 | 2012-08-10 | 14.702 | 51,913 | -3,456 | 0.00% | 763,246 |
| 2012-08-08 | 2012-08-06 | 14.182 | 55,369 | +3,456 | 0.00% | 785,224 |
| 2012-08-03 | 2012-08-01 | 13.800 | 51,913 | -3,456 | 0.00% | 716,388 |
| 2012-07-31 | 2012-07-27 | 13.435 | 55,369 | +3,456 | 0.00% | 743,897 |
| 2012-07-23 | 2012-07-19 | 13.678 | 51,913 | -5,761 | 0.00% | 710,080 |
| 2012-07-20 | 2012-07-18 | 13.401 | 57,674 | -23,043 | 0.00% | 772,863 |
| 2012-07-18 | 2012-07-16 | 14.702 | 80,717 | -29,957 | 0.00% | 1,186,734 |
| 2012-07-17 | 2012-07-13 | 14.373 | 110,674 | -1,153 | 0.01% | 1,590,673 |
| 2012-07-16 | 2012-07-12 | 13.956 | 111,827 | -5,761 | 0.01% | 1,560,658 |
| 2012-07-13 | 2012-07-11 | 14.130 | 117,588 | +5,761 | 0.01% | 1,661,470 |
| 2012-07-12 | 2012-07-10 | 13.887 | 111,827 | +28,805 | 0.01% | 1,552,893 |
| 2012-07-11 | 2012-07-09 | 13.869 | 83,022 | -28,805 | 0.00% | 1,151,450 |
| 2012-07-10 | 2012-07-06 | 13.713 | 111,827 | -17,282 | 0.01% | 1,533,482 |
| 2012-07-09 | 2012-07-05 | 13.661 | 129,109 | +72,588 | 0.01% | 1,763,747 |
| 2012-06-13 | 2012-06-11 | 12.255 | 56,521 | -11,522 | 0.00% | 692,659 |
| 2012-06-12 | 2012-06-08 | 11.456 | 68,043 | +5,761 | 0.00% | 779,529 |
| 2012-06-06 | 2012-06-04 | 11.057 | 62,282 | -17,283 | 0.00% | 688,663 |
| 2012-06-05 | 2012-06-01 | 11.960 | 79,565 | -46,088 | 0.00% | 951,582 |
| 2012-06-04 | 2012-05-31 | 12.307 | 125,653 | +17,283 | 0.01% | 1,546,408 |
| 2012-06-01 | 2012-05-30 | 12.012 | 108,370 | -11,522 | 0.01% | 1,301,728 |
| 2012-05-31 | 2012-05-29 | 12.204 | 119,892 | +57,610 | 0.01% | 1,463,169 |
| 2012-05-30 | 2012-05-28 | 11.590 | 62,282 | +626 | 0.00% | 721,870 |
| 2012-05-29 | 2012-05-25 | 11.450 | 61,656 | -11,406 | 0.00% | 705,966 |
| 2012-05-25 | 2012-05-23 | 11.643 | 73,062 | +11,406 | 0.00% | 850,657 |
| 2012-05-14 | 2012-05-10 | 11.836 | 61,656 | +5,703 | 0.00% | 729,750 |
| 2012-04-10 | 2012-04-03 | 12.835 | 55,953 | -5,703 | 0.00% | 718,174 |
| 2012-04-03 | 2012-03-30 | 12.677 | 61,656 | +5,703 | 0.00% | 781,643 |
| 2012-02-23 | 2012-02-21 | 12.204 | 55,953 | -11,406 | 0.00% | 682,854 |
| 2012-02-22 | 2012-02-20 | 12.309 | 67,359 | -79,842 | 0.00% | 829,140 |
| 2012-02-21 | 2012-02-17 | 11.976 | 147,201 | +91,248 | 0.01% | 1,762,895 |
| 2012-02-13 | 2012-02-09 | 11.643 | 55,953 | -11,406 | 0.00% | 651,458 |
| 2012-02-10 | 2012-02-08 | 11.573 | 67,359 | +11,406 | 0.00% | 779,533 |
| 2012-02-06 | 2012-02-02 | 11.205 | 55,953 | -5,703 | 0.00% | 626,930 |
| 2012-02-03 | 2012-02-01 | 10.749 | 61,656 | +5,703 | 0.00% | 662,721 |
| 2012-02-02 | 2012-01-31 | 10.784 | 55,953 | -22,812 | 0.00% | 603,384 |
| 2012-02-01 | 2012-01-30 | 10.573 | 78,765 | -17,109 | 0.00% | 832,809 |
| 2012-01-31 | 2012-01-27 | 10.784 | 95,874 | -11,406 | 0.00% | 1,033,882 |
| 2012-01-27 | 2012-01-20 | 10.521 | 107,280 | +11,406 | 0.01% | 1,128,665 |
| 2012-01-26 | 2012-01-19 | 10.451 | 95,874 | -11,406 | 0.00% | 1,001,941 |
| 2012-01-20 | 2012-01-18 | 10.258 | 107,280 | -1,141 | 0.01% | 1,100,448 |
| 2012-01-19 | 2012-01-17 | 10.170 | 108,421 | +41,062 | 0.01% | 1,102,647 |
| 2012-01-12 | 2012-01-10 | 9.819 | 67,359 | -4,562 | 0.00% | 661,422 |
| 2012-01-11 | 2012-01-09 | 9.539 | 71,921 | +4,562 | 0.00% | 686,040 |
| 2012-01-06 | 2012-01-04 | 9.626 | 67,359 | +25,347 | 0.00% | 648,430 |
| 2011-12-28 | 2011-12-22 | 9.363 | 42,012 | -6,844 | 0.00% | 393,378 |
| 2011-12-23 | 2011-12-21 | 9.293 | 48,856 | -5,703 | 0.00% | 454,034 |
| 2011-12-22 | 2011-12-20 | 8.978 | 54,559 | -5,703 | 0.00% | 489,814 |
| 2011-12-16 | 2011-12-14 | 8.995 | 60,262 | +22,963 | 0.00% | 542,071 |
| 2011-12-15 | 2011-12-13 | 9.276 | 37,299 | +17,109 | 0.00% | 345,978 |
| 2011-12-14 | 2011-12-12 | 9.662 | 20,190 | +1,823 | 0.00% | 195,067 |
| 2011-12-01 | 2011-11-29 | 9.048 | 18,367 | -17,109 | 0.00% | 166,182 |
| 2011-11-18 | 2011-11-16 | 10.117 | 35,476 | +17,109 | 0.00% | 358,926 |
| 2011-11-17 | 2011-11-15 | 10.170 | 18,367 | +165 | 0.00% | 186,793 |
| 2011-09-20 | 2011-09-16 | 9.603 | 18,202 | +220 | 0.00% | 174,786 |
| 2011-08-16 | 2011-08-12 | 11.963 | 17,982 | -2,253 | 0.00% | 215,124 |
| 2011-08-15 | 2011-08-11 | 11.928 | 20,235 | +2,253 | 0.00% | 241,359 |
| 2011-06-23 | 2011-06-21 | 13.117 | 17,982 | -4,507 | 0.00% | 235,871 |
| 2011-06-13 | 2011-06-09 | 12.869 | 22,489 | +4,507 | 0.00% | 289,401 |
| 2011-06-01 | 2011-05-30 | 15.107 | 17,982 | +129 | 0.00% | 271,648 |
| 2011-05-16 | 2011-05-12 | 14.624 | 17,853 | +2,975 | 0.00% | 261,082 |
| 2011-04-07 | 2011-04-04 | 14.175 | 14,878 | +580 | 0.00% | 210,895 |
| 2011-03-28 | 2011-03-24 | 13.449 | 14,298 | +5,375 | 0.00% | 192,301 |
| 2010-09-16 | 2010-09-14 | 8.503 | 8,923 | +100 | 0.00% | 75,872 |
| 2010-08-31 | 2010-08-27 | 7.148 | 8,823 | -5,316 | 0.00% | 63,071 |
| 2010-08-03 | 2010-07-30 | 6.377 | 14,139 | +5,316 | 0.00% | 90,167 |
| 2010-06-04 | 2010-06-02 | 4.637 | 8,823 | +124 | 0.00% | 40,910 |
| 2009-10-19 | 2009-10-15 | 6.087 | 8,699 | -5,240 | 0.00% | 52,950 |
| 2009-09-21 | 2009-09-17 | 6.163 | 13,939 | +5,240 | 0.00% | 85,909 |
| 2009-09-15 | 2009-09-11 | 6.556 | 8,699 | +92 | 0.00% | 57,034 |
| 2009-09-01 | 2009-08-28 | 6.267 | 8,607 | +1,434 | 0.00% | 53,941 |
| 2009-08-03 | 2009-07-30 | 7.916 | 7,173 | +376 | 0.00% | 56,783 |
| 2009-06-09 | 2009-06-05 | 5.861 | 6,797 | -24,570 | 0.00% | 39,836 |
| 2009-06-04 | 2009-06-02 | 5.596 | 31,367 | +24,570 | 0.00% | 175,539 |
| 2009-05-22 | 2009-05-20 | 4.743 | 6,797 | +90 | 0.00% | 32,241 |
| 2009-04-30 | 2009-04-28 | 3.857 | 6,707 | -48,488 | 0.00% | 25,866 |
| 2009-04-29 | 2009-04-27 | 3.712 | 55,195 | -9,698 | 0.00% | 204,896 |
| 2009-04-28 | 2009-04-24 | 3.795 | 64,893 | +58,186 | 0.01% | 246,251 |
| 2009-01-05 | 2008-12-31 | 2.784 | 6,707 | -48,488 | 0.00% | 18,673 |
| 2009-01-02 | 2008-12-29 | 2.784 | 55,195 | +48,488 | 0.00% | 153,672 |
| 2008-12-23 | 2008-12-19 | 2.660 | 6,707 | -96,977 | 0.00% | 17,844 |
| 2008-12-22 | 2008-12-18 | 2.660 | 103,684 | +48,489 | 0.01% | 275,844 |
| 2008-12-15 | 2008-12-11 | 2.516 | 55,195 | +48,488 | 0.00% | 138,874 |
| 2008-09-18 | 2008-09-16 | 3.132 | 6,707 | +170 | 0.00% | 21,004 |
| 2008-07-02 | 2008-06-27 | 4.380 | 6,537 | +4,903 | 0.00% | 28,632 |
| 2008-06-16 | 2008-06-12 | 84.554 | 1,634 | -4,903 | 0.00% | 138,162 |
| 2008-06-13 | 2008-06-11 | 85.993 | 6,537 | +6,128 | 0.00% | 562,137 |
| 2008-06-04 | 2008-06-02 | 100.588 | 409 | +7 | 0.00% | 41,141 |
| 2008-02-11 | 2008-02-04 | 111.518 | 402 | +7 | 0.00% | 44,830 |
| 2007-09-12 | 2007-09-10 | 92.709 | 395 | +3 | 0.00% | 36,620 |
| 2007-09-10 | 2007-09-06 | 96.948 | 392 | +77 | 0.00% | 38,003 |
| 2007-08-06 | 2007-08-02 | 114.712 | 315 | +12 | 0.00% | 36,134 |
| 2007-06-26 | 2007-06-22 | 104.801 | 303 | 0.00% | 31,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy