History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 582,315 | +0 | 0.01% | 5,776,565 |
| 2025-10-13 | 2025-10-09 | 9.790 | 582,315 | +0 | 0.01% | 5,700,864 |
| 2025-10-10 | 2025-10-08 | 9.700 | 582,315 | +26,000 | 0.01% | 5,648,456 |
| 2025-10-09 | 2025-10-06 | 9.800 | 556,315 | -4,000 | 0.01% | 5,451,887 |
| 2025-10-08 | 2025-10-03 | 9.800 | 560,315 | +485,310 | 0.01% | 5,491,087 |
| 2025-10-06 | 2025-10-02 | 9.810 | 75,005 | +62,000 | 0.00% | 735,799 |
| 2025-10-03 | 2025-09-30 | 9.910 | 13,005 | -14,000 | 0.00% | 128,880 |
| 2025-10-02 | 2025-09-29 | 9.870 | 27,005 | +20,000 | 0.00% | 266,539 |
| 2025-09-30 | 2025-09-26 | 9.910 | 7,005 | -79,740 | 0.00% | 69,420 |
| 2025-09-29 | 2025-09-25 | 9.760 | 86,745 | -4,000 | 0.00% | 846,631 |
| 2025-09-26 | 2025-09-24 | 9.770 | 90,745 | +14,000 | 0.00% | 886,579 |
| 2025-09-25 | 2025-09-23 | 9.820 | 76,745 | +34,000 | 0.00% | 753,636 |
| 2025-09-24 | 2025-09-22 | 9.920 | 42,745 | -26,000 | 0.00% | 424,030 |
| 2025-09-23 | 2025-09-19 | 9.910 | 68,745 | +6,000 | 0.00% | 681,263 |
| 2025-09-22 | 2025-09-18 | 9.900 | 62,745 | +54,000 | 0.00% | 621,176 |
| 2025-09-18 | 2025-09-16 | 10.060 | 8,745 | -12,800 | 0.00% | 87,975 |
| 2025-09-17 | 2025-09-15 | 10.991 | 21,545 | -1,000 | 0.00% | 236,806 |
| 2025-09-16 | 2025-09-12 | 10.950 | 22,545 | -158,039 | 0.00% | 246,866 |
| 2025-09-15 | 2025-09-11 | 11.105 | 180,584 | -48,402 | 0.00% | 2,005,359 |
| 2025-09-12 | 2025-09-10 | 11.022 | 228,986 | -25,169 | 0.00% | 2,523,933 |
| 2025-09-11 | 2025-09-09 | 10.981 | 254,155 | -61,955 | 0.00% | 2,790,849 |
| 2025-09-10 | 2025-09-08 | 10.929 | 316,110 | +9,680 | 0.01% | 3,454,843 |
| 2025-09-09 | 2025-09-05 | 11.022 | 306,430 | +137,463 | 0.01% | 3,377,537 |
| 2025-09-08 | 2025-09-04 | 10.805 | 168,967 | -70,803 | 0.00% | 1,825,736 |
| 2025-09-05 | 2025-09-03 | 10.929 | 239,770 | +9,680 | 0.00% | 2,620,505 |
| 2025-09-04 | 2025-09-02 | 10.867 | 230,090 | -70,129 | 0.00% | 2,500,448 |
| 2025-09-03 | 2025-09-01 | 10.960 | 300,219 | +23,233 | 0.01% | 3,290,470 |
| 2025-09-02 | 2025-08-29 | 11.033 | 276,986 | +104,549 | 0.01% | 3,055,860 |
| 2025-09-01 | 2025-08-28 | 11.157 | 172,437 | -5,808 | 0.00% | 1,923,794 |
| 2025-08-29 | 2025-08-27 | 11.074 | 178,245 | -5,808 | 0.00% | 1,973,861 |
| 2025-08-28 | 2025-08-26 | 11.105 | 184,053 | +11,616 | 0.00% | 2,043,882 |
| 2025-08-27 | 2025-08-25 | 11.105 | 172,437 | +15,489 | 0.00% | 1,914,888 |
| 2025-08-26 | 2025-08-22 | 11.260 | 156,948 | +156,823 | 0.00% | 1,767,204 |
| 2025-08-25 | 2025-08-21 | 12.107 | 125 | -9,680 | 0.00% | 1,513 |
| 2025-08-22 | 2025-08-20 | 11.849 | 9,805 | -11,617 | 0.00% | 116,176 |
| 2025-08-21 | 2025-08-19 | 12.200 | 21,422 | -72,458 | 0.00% | 261,345 |
| 2025-08-20 | 2025-08-18 | 12.262 | 93,880 | +13,553 | 0.00% | 1,151,140 |
| 2025-08-19 | 2025-08-15 | 12.396 | 80,327 | -15,489 | 0.00% | 995,743 |
| 2025-08-18 | 2025-08-14 | 12.510 | 95,816 | +5,653 | 0.00% | 1,198,634 |
| 2025-08-15 | 2025-08-13 | 12.024 | 90,163 | +5,809 | 0.00% | 1,084,141 |
| 2025-08-13 | 2025-08-11 | 11.931 | 84,354 | +1,936 | 0.00% | 1,006,450 |
| 2025-08-12 | 2025-08-08 | 12.035 | 82,418 | -17,425 | 0.00% | 991,865 |
| 2025-08-11 | 2025-08-07 | 12.138 | 99,843 | +1,936 | 0.00% | 1,211,881 |
| 2025-08-08 | 2025-08-06 | 11.911 | 97,907 | +9,680 | 0.00% | 1,166,131 |
| 2025-08-07 | 2025-08-05 | 12.076 | 88,227 | +21,297 | 0.00% | 1,065,419 |
| 2025-08-06 | 2025-08-04 | 12.241 | 66,930 | -13,552 | 0.00% | 819,301 |
| 2025-08-05 | 2025-08-01 | 12.396 | 80,482 | -27,106 | 0.00% | 997,664 |
| 2025-08-04 | 2025-07-31 | 12.437 | 107,588 | +29,042 | 0.00% | 1,338,119 |
| 2025-08-01 | 2025-07-30 | 12.665 | 78,546 | -32,914 | 0.00% | 994,761 |
| 2025-07-31 | 2025-07-29 | 12.396 | 111,460 | +61,955 | 0.00% | 1,381,671 |
| 2025-07-30 | 2025-07-28 | 12.437 | 49,505 | -7,744 | 0.00% | 615,715 |
| 2025-07-29 | 2025-07-25 | 12.334 | 57,249 | -5,808 | 0.00% | 706,117 |
| 2025-07-28 | 2025-07-24 | 12.313 | 63,057 | -5,809 | 0.00% | 776,451 |
| 2025-07-25 | 2025-07-23 | 12.355 | 68,866 | -23,233 | 0.00% | 850,825 |
| 2025-07-24 | 2025-07-22 | 12.417 | 92,099 | -341,913 | 0.00% | 1,143,573 |
| 2025-07-23 | 2025-07-21 | 12.210 | 434,012 | +27,105 | 0.01% | 5,299,362 |
| 2025-07-22 | 2025-07-18 | 11.900 | 406,907 | -50,338 | 0.01% | 4,842,304 |
| 2025-07-21 | 2025-07-17 | 11.921 | 457,245 | +69,699 | 0.01% | 5,450,787 |
| 2025-07-18 | 2025-07-16 | 12.251 | 387,546 | +29,041 | 0.01% | 4,748,018 |
| 2025-07-17 | 2025-07-15 | 12.293 | 358,505 | -40,658 | 0.01% | 4,407,036 |
| 2025-07-16 | 2025-07-14 | 12.148 | 399,163 | -15,488 | 0.01% | 4,849,110 |
| 2025-07-15 | 2025-07-11 | 11.942 | 414,651 | +30,725 | 0.01% | 4,951,593 |
| 2025-07-14 | 2025-07-10 | 11.859 | 383,926 | -11,616 | 0.01% | 4,552,960 |
| 2025-07-11 | 2025-07-09 | 11.838 | 395,542 | +234,267 | 0.01% | 4,682,541 |
| 2025-07-10 | 2025-07-08 | 11.859 | 161,275 | +23,233 | 0.00% | 1,912,552 |
| 2025-07-09 | 2025-07-07 | 12.066 | 138,042 | -151,479 | 0.00% | 1,665,553 |
| 2025-07-08 | 2025-07-04 | 12.066 | 289,521 | +122,942 | 0.01% | 3,493,231 |
| 2025-07-07 | 2025-07-03 | 12.272 | 166,579 | +9,680 | 0.00% | 2,044,283 |
| 2025-07-04 | 2025-07-02 | 12.313 | 156,899 | -34,849 | 0.00% | 1,931,972 |
| 2025-07-03 | 2025-06-30 | 12.231 | 191,748 | +38,721 | 0.00% | 2,345,238 |
| 2025-07-02 | 2025-06-27 | 12.520 | 153,027 | +15,489 | 0.00% | 1,915,910 |
| 2025-06-30 | 2025-06-26 | 12.768 | 137,538 | -9,680 | 0.00% | 1,756,085 |
| 2025-06-27 | 2025-06-25 | 12.851 | 147,218 | +15,488 | 0.00% | 1,891,846 |
| 2025-06-26 | 2025-06-24 | 12.871 | 131,730 | +36,786 | 0.00% | 1,695,536 |
| 2025-06-25 | 2025-06-23 | 12.665 | 94,944 | +87,124 | 0.00% | 1,202,437 |
| 2025-06-24 | 2025-06-20 | 12.396 | 7,820 | +7,744 | 0.00% | 96,938 |
| 2025-06-19 | 2025-06-17 | 13.086 | 76 | -9,458 | 0.00% | 995 |
| 2025-06-18 | 2025-06-16 | 13.086 | 9,534 | +5,676 | 0.00% | 124,763 |
| 2025-06-17 | 2025-06-13 | 13.255 | 3,858 | +3,784 | 0.00% | 51,139 |
| 2025-06-12 | 2025-06-10 | 12.790 | 74 | -99,145 | 0.00% | 946 |
| 2025-06-11 | 2025-06-09 | 12.684 | 99,219 | +20,813 | 0.00% | 1,258,533 |
| 2025-06-09 | 2025-06-05 | 11.987 | 78,406 | -1,892 | 0.00% | 939,834 |
| 2025-06-06 | 2025-06-04 | 11.839 | 80,298 | -7,569 | 0.00% | 950,630 |
| 2025-06-05 | 2025-06-03 | 11.712 | 87,867 | +3,784 | 0.00% | 1,029,092 |
| 2025-06-04 | 2025-06-02 | 11.522 | 84,083 | -18,920 | 0.00% | 968,776 |
| 2025-06-03 | 2025-05-30 | 11.670 | 103,003 | -15,137 | 0.00% | 1,202,009 |
| 2025-06-02 | 2025-05-29 | 11.775 | 118,140 | +20,813 | 0.00% | 1,391,140 |
| 2025-05-30 | 2025-05-28 | 11.691 | 97,327 | +5,676 | 0.00% | 1,137,829 |
| 2025-05-29 | 2025-05-27 | 11.691 | 91,651 | -13,244 | 0.00% | 1,071,472 |
| 2025-05-28 | 2025-05-26 | 11.543 | 104,895 | -7,569 | 0.00% | 1,210,782 |
| 2025-05-26 | 2025-05-22 | 11.458 | 112,464 | +1,892 | 0.00% | 1,288,639 |
| 2025-05-23 | 2025-05-21 | 11.564 | 110,572 | +58,655 | 0.00% | 1,278,648 |
| 2025-05-21 | 2025-05-19 | 11.627 | 51,917 | +5,676 | 0.00% | 603,658 |
| 2025-05-20 | 2025-05-16 | 11.627 | 46,241 | -20,813 | 0.00% | 537,661 |
| 2025-05-19 | 2025-05-15 | 11.649 | 67,054 | -13,244 | 0.00% | 781,079 |
| 2025-05-16 | 2025-05-14 | 11.691 | 80,298 | -1,892 | 0.00% | 938,747 |
| 2025-05-15 | 2025-05-13 | 11.775 | 82,190 | -11,353 | 0.00% | 967,816 |
| 2025-05-14 | 2025-05-12 | 11.839 | 93,543 | +41,626 | 0.00% | 1,107,434 |
| 2025-05-13 | 2025-05-09 | 11.987 | 51,917 | -3,784 | 0.00% | 622,316 |
| 2025-05-12 | 2025-05-08 | 12.008 | 55,701 | -20,813 | 0.00% | 668,852 |
| 2025-05-09 | 2025-05-07 | 11.627 | 76,514 | +20,813 | 0.00% | 889,656 |
| 2025-05-08 | 2025-05-06 | 12.029 | 55,701 | +30,273 | 0.00% | 670,029 |
| 2025-05-07 | 2025-05-02 | 12.135 | 25,428 | -17,029 | 0.00% | 308,562 |
| 2025-05-06 | 2025-04-30 | 12.071 | 42,457 | -5,676 | 0.00% | 512,512 |
| 2025-05-02 | 2025-04-29 | 11.902 | 48,133 | +11,353 | 0.00% | 572,888 |
| 2025-04-30 | 2025-04-28 | 12.008 | 36,780 | +5,676 | 0.00% | 441,650 |
| 2025-04-29 | 2025-04-25 | 11.289 | 31,104 | -34,058 | 0.00% | 351,137 |
| 2025-04-28 | 2025-04-24 | 11.310 | 65,162 | +15,137 | 0.00% | 736,999 |
| 2025-04-25 | 2025-04-23 | 11.310 | 50,025 | +17,029 | 0.00% | 565,796 |
| 2025-04-24 | 2025-04-22 | 11.395 | 32,996 | +1,892 | 0.00% | 375,983 |
| 2025-04-23 | 2025-04-17 | 11.353 | 31,104 | -11,353 | 0.00% | 353,109 |
| 2025-04-22 | 2025-04-16 | 11.331 | 42,457 | -11,352 | 0.00% | 481,097 |
| 2025-04-17 | 2025-04-15 | 11.374 | 53,809 | +20,813 | 0.00% | 612,006 |
| 2025-04-16 | 2025-04-14 | 11.627 | 32,996 | +13,244 | 0.00% | 383,657 |
| 2025-04-15 | 2025-04-11 | 11.585 | 19,752 | -62,438 | 0.00% | 228,829 |
| 2025-04-14 | 2025-04-10 | 11.437 | 82,190 | +28,381 | 0.00% | 940,015 |
| 2025-04-11 | 2025-04-09 | 11.691 | 53,809 | +11,352 | 0.00% | 629,070 |
| 2025-04-10 | 2025-04-08 | 11.226 | 42,457 | -1,892 | 0.00% | 476,609 |
| 2025-04-09 | 2025-04-07 | 10.845 | 44,349 | +41,626 | 0.00% | 480,972 |
| 2025-04-08 | 2025-04-03 | 11.268 | 2,723 | +1,892 | 0.00% | 30,683 |
| 2025-04-07 | 2025-04-02 | 10.803 | 831 | -21,759 | 0.00% | 8,977 |
| 2025-04-03 | 2025-04-01 | 10.676 | 22,590 | -3,784 | 0.00% | 241,172 |
| 2025-04-02 | 2025-03-31 | 10.634 | 26,374 | +18,921 | 0.00% | 280,455 |
| 2025-04-01 | 2025-03-28 | 10.972 | 7,453 | +3,784 | 0.00% | 81,774 |
| 2025-03-31 | 2025-03-27 | 10.782 | 3,669 | -1,892 | 0.00% | 39,558 |
| 2025-03-28 | 2025-03-26 | 10.887 | 5,561 | -806,029 | 0.00% | 60,545 |
| 2025-03-27 | 2025-03-25 | 10.930 | 811,590 | -586,926 | 0.02% | 8,870,454 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,398,516 | +307,606 | 0.03% | 15,994,966 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,090,910 | -2,250,355 | 0.02% | 13,468,536 |
| 2025-03-24 | 2025-03-20 | 13.467 | 3,341,265 | -1,250,670 | 0.07% | 44,995,489 |
| 2025-03-21 | 2025-03-19 | 13.784 | 4,591,935 | +2,212,687 | 0.09% | 63,293,913 |
| 2025-03-20 | 2025-03-18 | 13.720 | 2,379,248 | +1,892 | 0.05% | 32,643,974 |
| 2025-03-19 | 2025-03-17 | 13.403 | 2,377,356 | +22,705 | 0.05% | 31,864,132 |
| 2025-03-18 | 2025-03-14 | 13.213 | 2,354,651 | -52,978 | 0.05% | 31,111,803 |
| 2025-03-17 | 2025-03-13 | 13.847 | 2,407,629 | +1,053,893 | 0.05% | 33,338,763 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,353,736 | +225,158 | 0.03% | 18,344,701 |
| 2025-03-13 | 2025-03-11 | 12.896 | 1,128,578 | -714,369 | 0.02% | 14,553,922 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,842,947 | +1,134,307 | 0.04% | 23,181,868 |
| 2025-03-11 | 2025-03-07 | 12.875 | 708,640 | +49,194 | 0.01% | 9,123,502 |
| 2025-03-10 | 2025-03-06 | 12.769 | 659,446 | -41,626 | 0.01% | 8,420,440 |
| 2025-03-07 | 2025-03-05 | 12.452 | 701,072 | -24,597 | 0.01% | 8,729,644 |
| 2025-03-06 | 2025-03-04 | 12.198 | 725,669 | +43,518 | 0.02% | 8,851,829 |
| 2025-03-05 | 2025-03-03 | 12.388 | 682,151 | -327,331 | 0.01% | 8,450,779 |
| 2025-03-04 | 2025-02-28 | 12.558 | 1,009,482 | -111,633 | 0.02% | 12,676,625 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,121,115 | +24,597 | 0.02% | 14,149,566 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,096,518 | -630,065 | 0.02% | 14,186,844 |
| 2025-02-27 | 2025-02-25 | 12.811 | 1,726,583 | +1,721,800 | 0.04% | 22,119,673 |
| 2025-02-26 | 2025-02-24 | 12.938 | 4,783 | -611,145 | 0.00% | 61,883 |
| 2025-02-25 | 2025-02-21 | 12.980 | 615,928 | -52,978 | 0.01% | 7,994,972 |
| 2025-02-24 | 2025-02-20 | 12.684 | 668,906 | -1,356,690 | 0.01% | 8,484,670 |
| 2025-02-21 | 2025-02-19 | 12.875 | 2,025,596 | +590,332 | 0.04% | 26,078,868 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,435,264 | -885,829 | 0.03% | 18,175,118 |
| 2025-02-19 | 2025-02-17 | 12.135 | 2,321,093 | +697,040 | 0.05% | 28,165,862 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,624,053 | -329,223 | 0.03% | 19,810,463 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,953,276 | +333,240 | 0.04% | 24,115,434 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,620,036 | +339,077 | 0.03% | 20,172,447 |
| 2025-02-13 | 2025-02-11 | 12.346 | 1,280,959 | -541,137 | 0.03% | 15,814,909 |
| 2025-02-12 | 2025-02-10 | 12.367 | 1,822,096 | +621,948 | 0.04% | 22,534,387 |
| 2025-02-11 | 2025-02-07 | 12.346 | 1,200,148 | +547,230 | 0.03% | 14,817,204 |
| 2025-02-10 | 2025-02-06 | 12.367 | 652,918 | +96,879 | 0.01% | 8,074,825 |
| 2025-02-07 | 2025-02-05 | 12.092 | 556,039 | +255,432 | 0.01% | 6,723,879 |
| 2025-02-06 | 2025-02-04 | 12.092 | 300,607 | +62,439 | 0.01% | 3,635,078 |
| 2025-02-05 | 2025-02-03 | 12.135 | 238,168 | -486,314 | 0.00% | 2,890,107 |
| 2025-02-04 | 2025-01-28 | 12.071 | 724,482 | -13,245 | 0.02% | 8,745,453 |
| 2025-02-03 | 2025-01-24 | 12.050 | 737,727 | +58,655 | 0.02% | 8,889,742 |
| 2025-01-27 | 2025-01-23 | 12.262 | 679,072 | +98,388 | 0.01% | 8,326,499 |
| 2025-01-24 | 2025-01-22 | 12.177 | 580,684 | -1,892 | 0.01% | 7,071,002 |
| 2025-01-23 | 2025-01-21 | 12.473 | 582,576 | +17,029 | 0.01% | 7,266,466 |
| 2025-01-22 | 2025-01-20 | 12.938 | 565,547 | +376,525 | 0.01% | 7,317,096 |
| 2025-01-21 | 2025-01-17 | 12.854 | 189,022 | -563,644 | 0.00% | 2,429,599 |
| 2025-01-20 | 2025-01-16 | 12.748 | 752,666 | +280,029 | 0.02% | 9,594,851 |
| 2025-01-17 | 2025-01-15 | 12.769 | 472,637 | -22,781 | 0.01% | 6,035,083 |
| 2025-01-16 | 2025-01-14 | 12.727 | 495,418 | +7,569 | 0.01% | 6,305,026 |
| 2025-01-15 | 2025-01-13 | 12.431 | 487,849 | +228,942 | 0.01% | 6,064,310 |
| 2025-01-14 | 2025-01-10 | 12.473 | 258,907 | +132,446 | 0.01% | 3,229,345 |
| 2025-01-13 | 2025-01-09 | 12.558 | 126,461 | -338,400 | 0.00% | 1,588,041 |
| 2025-01-10 | 2025-01-08 | 12.388 | 464,861 | +68,116 | 0.01% | 5,758,897 |
| 2025-01-09 | 2025-01-07 | 12.452 | 396,745 | -22,705 | 0.01% | 4,940,210 |
| 2025-01-08 | 2025-01-06 | 12.473 | 419,450 | -124,180 | 0.01% | 5,231,796 |
| 2025-01-07 | 2025-01-03 | 12.536 | 543,630 | +433,288 | 0.01% | 6,815,171 |
| 2025-01-06 | 2025-01-02 | 12.642 | 110,342 | +3,784 | 0.00% | 1,394,956 |
| 2025-01-03 | 2024-12-31 | 12.959 | 106,558 | +45,410 | 0.00% | 1,380,909 |
| 2025-01-02 | 2024-12-27 | 13.149 | 61,148 | -58,654 | 0.00% | 804,065 |
| 2024-12-30 | 2024-12-24 | 12.600 | 119,802 | +43,518 | 0.00% | 1,509,486 |
| 2024-12-27 | 2024-12-20 | 12.579 | 76,284 | -7,569 | 0.00% | 959,553 |
| 2024-12-23 | 2024-12-19 | 12.621 | 83,853 | +7,569 | 0.00% | 1,058,307 |
| 2024-12-20 | 2024-12-18 | 12.579 | 76,284 | -7,569 | 0.00% | 959,553 |
| 2024-12-19 | 2024-12-17 | 12.388 | 83,853 | +11,353 | 0.00% | 1,038,807 |
| 2024-12-18 | 2024-12-16 | 12.621 | 72,500 | +7,568 | 0.00% | 915,021 |
| 2024-12-16 | 2024-12-12 | 12.663 | 64,932 | -5,676 | 0.00% | 822,251 |
| 2024-12-12 | 2024-12-10 | 12.748 | 70,608 | -3,784 | 0.00% | 900,098 |
| 2024-12-10 | 2024-12-06 | 12.346 | 74,392 | +1,892 | 0.00% | 918,455 |
| 2024-12-09 | 2024-12-05 | 12.050 | 72,500 | +1,892 | 0.00% | 873,638 |
| 2024-12-06 | 2024-12-04 | 11.818 | 70,608 | -7,568 | 0.00% | 834,419 |
| 2024-12-04 | 2024-12-02 | 11.564 | 78,176 | -18,921 | 0.00% | 904,023 |
| 2024-12-03 | 2024-11-29 | 11.458 | 97,097 | +15,136 | 0.00% | 1,112,561 |
| 2024-12-02 | 2024-11-28 | 11.479 | 81,961 | +15,137 | 0.00% | 940,862 |
| 2024-11-29 | 2024-11-27 | 11.818 | 66,824 | +22,705 | 0.00% | 789,701 |
| 2024-11-28 | 2024-11-26 | 11.754 | 44,119 | +3,784 | 0.00% | 518,584 |
| 2024-11-27 | 2024-11-25 | 11.881 | 40,335 | +9,461 | 0.00% | 479,222 |
| 2024-11-26 | 2024-11-22 | 11.987 | 30,874 | -24,597 | 0.00% | 370,079 |
| 2024-11-25 | 2024-11-21 | 12.156 | 55,471 | +15,136 | 0.00% | 674,299 |
| 2024-11-22 | 2024-11-20 | 12.156 | 40,335 | +1,892 | 0.00% | 490,307 |
| 2024-11-21 | 2024-11-19 | 12.135 | 38,443 | -5,676 | 0.00% | 466,496 |
| 2024-11-20 | 2024-11-18 | 11.881 | 44,119 | +11,353 | 0.00% | 524,180 |
| 2024-11-19 | 2024-11-15 | 11.670 | 32,766 | -7,569 | 0.00% | 382,368 |
| 2024-11-18 | 2024-11-14 | 11.543 | 40,335 | -22,705 | 0.00% | 465,579 |
| 2024-11-15 | 2024-11-13 | 11.733 | 63,040 | -13,244 | 0.00% | 739,653 |
| 2024-11-14 | 2024-11-12 | 11.881 | 76,284 | +11,352 | 0.00% | 906,334 |
| 2024-11-13 | 2024-11-11 | 12.367 | 64,932 | -1,892 | 0.00% | 803,033 |
| 2024-11-12 | 2024-11-08 | 12.050 | 66,824 | -5,676 | 0.00% | 805,241 |
| 2024-11-11 | 2024-11-07 | 12.536 | 72,500 | +3,784 | 0.00% | 908,890 |
| 2024-11-08 | 2024-11-06 | 12.177 | 68,716 | +3,784 | 0.00% | 836,756 |
| 2024-11-06 | 2024-11-04 | 12.135 | 64,932 | -7,568 | 0.00% | 787,933 |
| 2024-11-05 | 2024-11-01 | 12.262 | 72,500 | -5,676 | 0.00% | 888,965 |
| 2024-11-04 | 2024-10-31 | 12.071 | 78,176 | +9,460 | 0.00% | 943,687 |
| 2024-11-01 | 2024-10-30 | 12.092 | 68,716 | -1,892 | 0.00% | 830,945 |
| 2024-10-31 | 2024-10-29 | 12.135 | 70,608 | +1,892 | 0.00% | 856,810 |
| 2024-10-28 | 2024-10-24 | 12.854 | 68,716 | -5,676 | 0.00% | 883,243 |
| 2024-10-25 | 2024-10-23 | 13.065 | 74,392 | +5,676 | 0.00% | 971,926 |
| 2024-10-24 | 2024-10-22 | 13.234 | 68,716 | -30,273 | 0.00% | 909,391 |
| 2024-10-23 | 2024-10-21 | 13.107 | 98,989 | +30,273 | 0.00% | 1,297,470 |
| 2024-10-22 | 2024-10-18 | 13.171 | 68,716 | +1,892 | 0.00% | 905,033 |
| 2024-10-21 | 2024-10-17 | 12.917 | 66,824 | +53,925 | 0.00% | 863,162 |
| 2024-10-18 | 2024-10-16 | 12.980 | 12,899 | -225,159 | 0.00% | 167,434 |
| 2024-10-17 | 2024-10-15 | 13.044 | 238,058 | -32,165 | 0.00% | 3,105,178 |
| 2024-10-16 | 2024-10-14 | 13.572 | 270,223 | -18,921 | 0.01% | 3,667,549 |
| 2024-10-15 | 2024-10-10 | 13.319 | 289,144 | +60,547 | 0.01% | 3,850,999 |
| 2024-10-14 | 2024-10-09 | 12.536 | 228,597 | -15,137 | 0.00% | 2,865,787 |
| 2024-10-10 | 2024-10-08 | 12.621 | 243,734 | -30,273 | 0.01% | 3,076,161 |
| 2024-10-09 | 2024-10-07 | 13.065 | 274,007 | +9,460 | 0.01% | 3,579,882 |
| 2024-10-08 | 2024-10-04 | 12.938 | 264,547 | -81,360 | 0.01% | 3,422,732 |
| 2024-10-07 | 2024-10-03 | 11.860 | 345,907 | +60,547 | 0.01% | 4,102,427 |
| 2024-10-04 | 2024-10-02 | 12.156 | 285,360 | -17,029 | 0.01% | 3,468,802 |
| 2024-10-03 | 2024-09-30 | 12.790 | 302,389 | +94,605 | 0.01% | 3,867,586 |
| 2024-10-02 | 2024-09-27 | 12.811 | 207,784 | +41,626 | 0.00% | 2,661,971 |
| 2024-09-30 | 2024-09-26 | 12.621 | 166,158 | +45,410 | 0.00% | 2,097,076 |
| 2024-09-27 | 2024-09-25 | 12.325 | 120,748 | -93,659 | 0.00% | 1,488,220 |
| 2024-09-26 | 2024-09-24 | 12.135 | 214,407 | +66,223 | 0.00% | 2,601,773 |
| 2024-09-25 | 2024-09-23 | 11.839 | 148,184 | +35,950 | 0.00% | 1,754,317 |
| 2024-09-24 | 2024-09-20 | 11.585 | 112,234 | +68,115 | 0.00% | 1,300,240 |
| 2024-09-20 | 2024-09-17 | 10.909 | 44,119 | +9,120 | 0.00% | 481,276 |
| 2024-09-19 | 2024-09-16 | 10.993 | 34,999 | +26,489 | 0.00% | 384,749 |
| 2024-09-17 | 2024-09-13 | 11.881 | 8,510 | +7,569 | 0.00% | 101,110 |
| 2024-09-16 | 2024-09-12 | 11.685 | 941 | -6,394 | 0.00% | 10,996 |
| 2024-09-13 | 2024-09-11 | 11.533 | 7,335 | -156,040 | 0.00% | 84,591 |
| 2024-09-11 | 2024-09-09 | 11.576 | 163,375 | +9,174 | 0.00% | 1,891,256 |
| 2024-09-10 | 2024-09-05 | 11.816 | 154,201 | +5,505 | 0.00% | 1,822,035 |
| 2024-09-09 | 2024-09-04 | 11.751 | 148,696 | -21,409 | 0.00% | 1,747,263 |
| 2024-09-05 | 2024-09-03 | 11.707 | 170,105 | -372,465 | 0.00% | 1,991,414 |
| 2024-09-04 | 2024-09-02 | 11.663 | 542,570 | -70,640 | 0.01% | 6,328,193 |
| 2024-09-03 | 2024-08-30 | 12.121 | 613,210 | +3,670 | 0.01% | 7,432,829 |
| 2024-09-02 | 2024-08-29 | 12.078 | 609,540 | +163,297 | 0.01% | 7,361,768 |
| 2024-08-30 | 2024-08-28 | 12.339 | 446,243 | -160,362 | 0.01% | 5,506,276 |
| 2024-08-29 | 2024-08-27 | 12.426 | 606,605 | +568,790 | 0.01% | 7,537,910 |
| 2024-08-28 | 2024-08-26 | 12.208 | 37,815 | +917 | 0.00% | 461,660 |
| 2024-08-26 | 2024-08-22 | 12.208 | 36,898 | +1,835 | 0.00% | 450,465 |
| 2024-08-23 | 2024-08-21 | 12.339 | 35,063 | -44,035 | 0.00% | 432,649 |
| 2024-08-22 | 2024-08-20 | 12.448 | 79,098 | +1,834 | 0.00% | 984,627 |
| 2024-08-21 | 2024-08-19 | 12.339 | 77,264 | +75,227 | 0.00% | 953,375 |
| 2024-08-20 | 2024-08-16 | 12.143 | 2,037 | -80,529 | 0.00% | 24,735 |
| 2024-08-19 | 2024-08-15 | 12.143 | 82,566 | +82,566 | 0.00% | 1,002,597 |
| 2024-08-15 | 2024-08-13 | 12.317 | 0 | -1,835 | ||
| 2024-08-14 | 2024-08-12 | 12.361 | 1,835 | -75,227 | 0.00% | 22,682 |
| 2024-08-13 | 2024-08-09 | 12.121 | 77,062 | +3,670 | 0.00% | 934,082 |
| 2024-08-12 | 2024-08-08 | 12.034 | 73,392 | -1,835 | 0.00% | 883,198 |
| 2024-08-08 | 2024-08-06 | 11.707 | 75,227 | +3,670 | 0.00% | 880,680 |
| 2024-08-06 | 2024-08-02 | 11.794 | 71,557 | +1,834 | 0.00% | 843,955 |
| 2024-08-05 | 2024-08-01 | 11.990 | 69,723 | -3,669 | 0.00% | 836,005 |
| 2024-08-02 | 2024-07-31 | 11.903 | 73,392 | +5,504 | 0.00% | 873,598 |
| 2024-08-01 | 2024-07-30 | 11.772 | 67,888 | -3,669 | 0.00% | 799,203 |
| 2024-07-31 | 2024-07-29 | 11.729 | 71,557 | +3,669 | 0.00% | 839,275 |
| 2024-07-26 | 2024-07-24 | 12.056 | 67,888 | -1,835 | 0.00% | 818,443 |
| 2024-07-25 | 2024-07-23 | 12.012 | 69,723 | -6,421 | 0.00% | 837,525 |
| 2024-07-19 | 2024-07-17 | 11.860 | 76,144 | +25,687 | 0.00% | 903,035 |
| 2024-07-18 | 2024-07-16 | 11.860 | 50,457 | +25,687 | 0.00% | 598,398 |
| 2024-07-17 | 2024-07-15 | 11.881 | 24,770 | +3,670 | 0.00% | 294,302 |
| 2024-07-16 | 2024-07-12 | 11.947 | 21,100 | -34,862 | 0.00% | 252,077 |
| 2024-07-15 | 2024-07-11 | 11.860 | 55,962 | +27,523 | 0.00% | 663,685 |
| 2024-07-12 | 2024-07-10 | 11.685 | 28,439 | +27,522 | 0.00% | 332,314 |
| 2024-07-11 | 2024-07-09 | 12.012 | 917 | -918 | 0.00% | 11,015 |
| 2024-07-10 | 2024-07-08 | 11.947 | 1,835 | -31,191 | 0.00% | 21,922 |
| 2024-07-09 | 2024-07-05 | 12.012 | 33,026 | +1,834 | 0.00% | 396,714 |
| 2024-07-08 | 2024-07-04 | 12.012 | 31,192 | +1,835 | 0.00% | 374,684 |
| 2024-07-05 | 2024-07-03 | 11.881 | 29,357 | -1,835 | 0.00% | 348,801 |
| 2024-07-04 | 2024-07-02 | 11.751 | 31,192 | +1,835 | 0.00% | 366,524 |
| 2024-07-03 | 2024-06-28 | 11.620 | 29,357 | -55,044 | 0.00% | 341,121 |
| 2024-06-27 | 2024-06-25 | 11.707 | 84,401 | -172,472 | 0.00% | 988,080 |
| 2024-06-26 | 2024-06-24 | 11.663 | 256,873 | -84,401 | 0.01% | 2,996,004 |
| 2024-06-25 | 2024-06-21 | 11.598 | 341,274 | +245,864 | 0.01% | 3,958,084 |
| 2024-06-24 | 2024-06-20 | 11.707 | 95,410 | -7,339 | 0.00% | 1,116,962 |
| 2024-06-21 | 2024-06-19 | 11.576 | 102,749 | -31,192 | 0.00% | 1,189,439 |
| 2024-06-19 | 2024-06-17 | 10.922 | 133,941 | -31,191 | 0.00% | 1,462,923 |
| 2024-06-18 | 2024-06-14 | 11.699 | 165,132 | +1,834 | 0.00% | 1,931,935 |
| 2024-06-17 | 2024-06-13 | 11.834 | 163,298 | -238,263 | 0.00% | 1,932,438 |
| 2024-06-13 | 2024-06-11 | 11.722 | 401,561 | +214,166 | 0.01% | 4,706,997 |
| 2024-06-11 | 2024-06-06 | 12.125 | 187,395 | -19,632 | 0.00% | 2,272,197 |
| 2024-06-06 | 2024-06-04 | 12.170 | 207,027 | +19,632 | 0.00% | 2,519,518 |
| 2024-06-03 | 2024-05-30 | 11.430 | 187,395 | -5,354 | 0.00% | 2,141,997 |
| 2024-05-31 | 2024-05-29 | 11.251 | 192,749 | +8,923 | 0.00% | 2,168,635 |
| 2024-05-27 | 2024-05-23 | 11.139 | 183,826 | +23,201 | 0.00% | 2,047,642 |
| 2024-05-22 | 2024-05-20 | 11.475 | 160,625 | -14,277 | 0.00% | 1,843,206 |
| 2024-05-21 | 2024-05-17 | 11.722 | 174,902 | -26,771 | 0.00% | 2,050,157 |
| 2024-05-20 | 2024-05-16 | 11.341 | 201,673 | +14,278 | 0.00% | 2,287,120 |
| 2024-05-16 | 2024-05-13 | 10.758 | 187,395 | -5,354 | 0.00% | 2,015,997 |
| 2024-05-14 | 2024-05-10 | 10.332 | 192,749 | +3,569 | 0.00% | 1,991,516 |
| 2024-05-13 | 2024-05-09 | 9.862 | 189,180 | +1,785 | 0.00% | 1,865,600 |
| 2024-05-09 | 2024-05-07 | 9.682 | 187,395 | -5,354 | 0.00% | 1,814,398 |
| 2024-05-08 | 2024-05-06 | 9.749 | 192,749 | -7,139 | 0.00% | 1,879,196 |
| 2024-05-07 | 2024-05-03 | 9.615 | 199,888 | +12,493 | 0.00% | 1,921,917 |
| 2024-05-06 | 2024-05-02 | 9.391 | 187,395 | +35,694 | 0.00% | 1,759,798 |
| 2024-05-03 | 2024-04-30 | 9.279 | 151,701 | +7,139 | 0.00% | 1,407,601 |
| 2024-05-02 | 2024-04-29 | 9.693 | 144,562 | -5,354 | 0.00% | 1,401,299 |
| 2024-04-22 | 2024-04-18 | 9.761 | 149,916 | +5,354 | 0.00% | 1,463,278 |
| 2024-04-19 | 2024-04-17 | 9.839 | 144,562 | -14,278 | 0.00% | 1,422,359 |
| 2024-04-18 | 2024-04-16 | 9.693 | 158,840 | +8,924 | 0.00% | 1,539,702 |
| 2024-04-11 | 2024-04-09 | 9.682 | 149,916 | -42,833 | 0.00% | 1,451,518 |
| 2024-04-09 | 2024-04-05 | 9.761 | 192,749 | +5,354 | 0.00% | 1,881,356 |
| 2024-04-08 | 2024-04-03 | 9.940 | 187,395 | +5,354 | 0.00% | 1,862,697 |
| 2024-04-05 | 2024-04-02 | 9.862 | 182,041 | -33,910 | 0.00% | 1,795,199 |
| 2024-04-03 | 2024-03-28 | 9.570 | 215,951 | +28,556 | 0.00% | 2,066,683 |
| 2024-04-02 | 2024-03-27 | 9.570 | 187,395 | +7,139 | 0.00% | 1,793,398 |
| 2024-03-28 | 2024-03-26 | 9.772 | 180,256 | +5,354 | 0.00% | 1,761,436 |
| 2024-03-25 | 2024-03-21 | 9.862 | 174,902 | -5,354 | 0.00% | 1,724,798 |
| 2024-03-21 | 2024-03-19 | 9.727 | 180,256 | +5,354 | 0.00% | 1,753,356 |
| 2024-03-20 | 2024-03-18 | 10.007 | 174,902 | -5,354 | 0.00% | 1,750,278 |
| 2024-03-19 | 2024-03-15 | 9.850 | 180,256 | +5,354 | 0.00% | 1,775,576 |
| 2024-03-18 | 2024-03-14 | 9.918 | 174,902 | -5,354 | 0.00% | 1,734,598 |
| 2024-03-14 | 2024-03-12 | 9.974 | 180,256 | +14,277 | 0.00% | 1,797,796 |
| 2024-03-13 | 2024-03-11 | 9.828 | 165,979 | -3,569 | 0.00% | 1,631,223 |
| 2024-03-12 | 2024-03-08 | 9.839 | 169,548 | -5,354 | 0.00% | 1,668,199 |
| 2024-03-11 | 2024-03-07 | 9.626 | 174,902 | -5,354 | 0.00% | 1,683,638 |
| 2024-03-07 | 2024-03-05 | 9.626 | 180,256 | +39,263 | 0.00% | 1,735,176 |
| 2024-03-06 | 2024-03-04 | 9.705 | 140,993 | +60,681 | 0.00% | 1,368,284 |
| 2024-03-05 | 2024-03-01 | 9.783 | 80,312 | +76,743 | 0.00% | 785,698 |
| 2024-03-04 | 2024-02-29 | 9.783 | 3,569 | -49,973 | 0.00% | 34,916 |
| 2024-03-01 | 2024-02-28 | 10.041 | 53,542 | -37,479 | 0.00% | 537,605 |
| 2024-02-28 | 2024-02-26 | 10.175 | 91,021 | -7,138 | 0.00% | 926,165 |
| 2024-02-26 | 2024-02-22 | 10.164 | 98,159 | +5,354 | 0.00% | 997,696 |
| 2024-02-23 | 2024-02-21 | 9.929 | 92,805 | -5,354 | 0.00% | 921,437 |
| 2024-02-20 | 2024-02-16 | 9.660 | 98,159 | +5,354 | 0.00% | 948,196 |
| 2024-02-19 | 2024-02-15 | 9.256 | 92,805 | -5,354 | 0.00% | 859,038 |
| 2024-02-06 | 2024-02-02 | 8.999 | 98,159 | -3,570 | 0.00% | 883,296 |
| 2024-02-05 | 2024-02-01 | 9.156 | 101,729 | +8,924 | 0.00% | 931,381 |
| 2024-02-02 | 2024-01-31 | 9.245 | 92,805 | -5,354 | 0.00% | 857,998 |
| 2024-01-26 | 2024-01-24 | 9.099 | 98,159 | +5,354 | 0.00% | 893,196 |
| 2024-01-25 | 2024-01-23 | 8.875 | 92,805 | -7,139 | 0.00% | 823,678 |
| 2024-01-24 | 2024-01-22 | 8.685 | 99,944 | +21,416 | 0.00% | 867,999 |
| 2024-01-22 | 2024-01-18 | 9.223 | 78,528 | +62,466 | 0.00% | 724,244 |
| 2024-01-18 | 2024-01-16 | 9.480 | 16,062 | +5,354 | 0.00% | 152,276 |
| 2024-01-17 | 2024-01-15 | 9.738 | 10,708 | -12,493 | 0.00% | 104,277 |
| 2024-01-15 | 2024-01-11 | 9.772 | 23,201 | -33,910 | 0.00% | 226,717 |
| 2024-01-10 | 2024-01-08 | 10.041 | 57,111 | +5,354 | 0.00% | 573,441 |
| 2024-01-09 | 2024-01-05 | 10.097 | 51,757 | +37,479 | 0.00% | 522,582 |
| 2024-01-08 | 2024-01-04 | 10.063 | 14,278 | +3,570 | 0.00% | 143,683 |
| 2024-01-05 | 2024-01-03 | 10.422 | 10,708 | -3,570 | 0.00% | 111,597 |
| 2024-01-04 | 2024-01-02 | 10.299 | 14,278 | +5,354 | 0.00% | 147,043 |
| 2024-01-03 | 2023-12-29 | 10.119 | 8,924 | -28,555 | 0.00% | 90,304 |
| 2024-01-02 | 2023-12-28 | 9.951 | 37,479 | -5,354 | 0.00% | 372,959 |
| 2023-12-28 | 2023-12-22 | 9.682 | 42,833 | +5,354 | 0.00% | 414,718 |
| 2023-12-27 | 2023-12-21 | 9.637 | 37,479 | -41,049 | 0.00% | 361,200 |
| 2023-12-21 | 2023-12-19 | 9.604 | 78,528 | +44,618 | 0.00% | 754,164 |
| 2023-12-20 | 2023-12-18 | 9.716 | 33,910 | -1,784 | 0.00% | 329,464 |
| 2023-12-19 | 2023-12-15 | 9.761 | 35,694 | -5,354 | 0.00% | 348,397 |
| 2023-12-18 | 2023-12-14 | 9.581 | 41,048 | -7,139 | 0.00% | 393,295 |
| 2023-12-15 | 2023-12-13 | 9.514 | 48,187 | +24,986 | 0.00% | 458,457 |
| 2023-12-14 | 2023-12-12 | 9.649 | 23,201 | -1,785 | 0.00% | 223,857 |
| 2023-12-13 | 2023-12-11 | 9.649 | 24,986 | -7,139 | 0.00% | 241,080 |
| 2023-12-12 | 2023-12-08 | 9.649 | 32,125 | +28,556 | 0.00% | 309,961 |
| 2023-12-04 | 2023-11-30 | 10.153 | 3,569 | -89,236 | 0.00% | 36,236 |
| 2023-12-01 | 2023-11-29 | 9.974 | 92,805 | -1,785 | 0.00% | 925,597 |
| 2023-11-30 | 2023-11-28 | 9.996 | 94,590 | +37,479 | 0.00% | 945,520 |
| 2023-11-28 | 2023-11-24 | 9.805 | 57,111 | -19,632 | 0.00% | 560,001 |
| 2023-11-27 | 2023-11-23 | 9.783 | 76,743 | +23,201 | 0.00% | 750,782 |
| 2023-11-24 | 2023-11-22 | 9.828 | 53,542 | -23,201 | 0.00% | 526,205 |
| 2023-11-23 | 2023-11-21 | 9.839 | 76,743 | +12,493 | 0.00% | 755,082 |
| 2023-11-22 | 2023-11-20 | 9.895 | 64,250 | -7,139 | 0.00% | 635,762 |
| 2023-11-21 | 2023-11-17 | 10.041 | 71,389 | -16,062 | 0.00% | 716,803 |
| 2023-11-17 | 2023-11-15 | 10.030 | 87,451 | +16,062 | 0.00% | 877,099 |
| 2023-11-16 | 2023-11-14 | 9.637 | 71,389 | +8,924 | 0.00% | 688,003 |
| 2023-11-13 | 2023-11-09 | 9.525 | 62,465 | -27,663 | 0.00% | 594,999 |
| 2023-11-10 | 2023-11-08 | 9.413 | 90,128 | +89,236 | 0.00% | 848,398 |
| 2023-11-08 | 2023-11-06 | 9.503 | 892 | -24,986 | 0.00% | 8,477 |
| 2023-11-03 | 2023-11-01 | 9.167 | 25,878 | +21,416 | 0.00% | 237,216 |
| 2023-11-02 | 2023-10-31 | 9.391 | 4,462 | -15,170 | 0.00% | 41,902 |
| 2023-10-27 | 2023-10-25 | 8.831 | 19,632 | -3,569 | 0.00% | 173,361 |
| 2023-10-26 | 2023-10-24 | 8.483 | 23,201 | -1,785 | 0.00% | 196,817 |
| 2023-10-25 | 2023-10-20 | 8.427 | 24,986 | +3,569 | 0.00% | 210,560 |
| 2023-10-19 | 2023-10-17 | 9.077 | 21,417 | +19,632 | 0.00% | 194,404 |
| 2023-10-18 | 2023-10-16 | 8.954 | 1,785 | -7,139 | 0.00% | 15,983 |
| 2023-10-17 | 2023-10-13 | 9.077 | 8,924 | -13,385 | 0.00% | 81,004 |
| 2023-10-16 | 2023-10-12 | 9.167 | 22,309 | -8,924 | 0.00% | 204,500 |
| 2023-10-13 | 2023-10-11 | 8.730 | 31,233 | -1,784 | 0.00% | 272,654 |
| 2023-10-12 | 2023-10-10 | 8.573 | 33,017 | +1,784 | 0.00% | 283,048 |
| 2023-10-10 | 2023-10-06 | 8.976 | 31,233 | -73,173 | 0.00% | 280,354 |
| 2023-10-06 | 2023-10-04 | 8.875 | 104,406 | -1,785 | 0.00% | 926,641 |
| 2023-10-05 | 2023-10-03 | 8.987 | 106,191 | +1,785 | 0.00% | 954,383 |
| 2023-10-04 | 2023-09-29 | 9.234 | 104,406 | +57,111 | 0.00% | 964,081 |
| 2023-09-29 | 2023-09-27 | 9.043 | 47,295 | +8,924 | 0.00% | 427,710 |
| 2023-09-28 | 2023-09-26 | 9.111 | 38,371 | +3,569 | 0.00% | 349,586 |
| 2023-09-27 | 2023-09-25 | 9.189 | 34,802 | +32,125 | 0.00% | 319,800 |
| 2023-09-21 | 2023-09-19 | 9.413 | 2,677 | +1,785 | 0.00% | 25,199 |
| 2023-09-15 | 2023-09-13 | 10.112 | 892 | -1,785 | 0.00% | 9,020 |
| 2023-09-14 | 2023-09-12 | 10.147 | 2,677 | +1,813 | 0.00% | 27,164 |
| 2023-09-13 | 2023-09-11 | 10.124 | 864 | -12,964 | 0.00% | 8,747 |
| 2023-09-12 | 2023-09-07 | 10.147 | 13,828 | -27,657 | 0.00% | 140,315 |
| 2023-09-11 | 2023-09-06 | 10.193 | 41,485 | +3,457 | 0.00% | 422,875 |
| 2023-09-07 | 2023-09-05 | 10.286 | 38,028 | +30,249 | 0.00% | 391,156 |
| 2023-09-06 | 2023-09-04 | 10.494 | 7,779 | +2,593 | 0.00% | 81,635 |
| 2023-09-05 | 2023-08-31 | 10.101 | 5,186 | +1,729 | 0.00% | 52,383 |
| 2023-09-04 | 2023-08-30 | 10.147 | 3,457 | -6,914 | 0.00% | 35,079 |
| 2023-08-31 | 2023-08-29 | 10.170 | 10,371 | +10,371 | 0.00% | 105,476 |
| 2023-08-30 | 2023-08-28 | 9.997 | 0 | -20,743 | ||
| 2023-08-29 | 2023-08-25 | 9.881 | 20,743 | +19,014 | 0.00% | 204,963 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,729 | -1,728 | 0.00% | 17,404 |
| 2023-08-25 | 2023-08-23 | 9.950 | 3,457 | -3,457 | 0.00% | 34,399 |
| 2023-08-24 | 2023-08-22 | 10.043 | 6,914 | +3,457 | 0.00% | 69,438 |
| 2023-08-21 | 2023-08-17 | 10.587 | 3,457 | -5,186 | 0.00% | 36,599 |
| 2023-08-18 | 2023-08-16 | 10.529 | 8,643 | +8,643 | 0.00% | 91,002 |
| 2023-08-17 | 2023-08-15 | 10.679 | 0 | -40,621 | ||
| 2023-08-16 | 2023-08-14 | 10.656 | 40,621 | +1,728 | 0.00% | 432,868 |
| 2023-08-14 | 2023-08-10 | 10.934 | 38,893 | +1,729 | 0.00% | 425,254 |
| 2023-08-11 | 2023-08-09 | 10.992 | 37,164 | -10,371 | 0.00% | 408,499 |
| 2023-08-10 | 2023-08-08 | 10.853 | 47,535 | -1,729 | 0.00% | 515,895 |
| 2023-08-08 | 2023-08-04 | 10.911 | 49,264 | -13,828 | 0.00% | 537,510 |
| 2023-08-07 | 2023-08-03 | 10.911 | 63,092 | -50,993 | 0.00% | 688,385 |
| 2023-08-03 | 2023-08-01 | 11.084 | 114,085 | -6,914 | 0.00% | 1,264,559 |
| 2023-08-02 | 2023-07-31 | 11.027 | 120,999 | +58,771 | 0.00% | 1,334,197 |
| 2023-08-01 | 2023-07-28 | 10.946 | 62,228 | +17,285 | 0.00% | 681,118 |
| 2023-07-26 | 2023-07-24 | 10.760 | 44,943 | +3,458 | 0.00% | 483,604 |
| 2023-07-25 | 2023-07-21 | 11.084 | 41,485 | -6,915 | 0.00% | 459,835 |
| 2023-07-24 | 2023-07-20 | 10.992 | 48,400 | +3,457 | 0.00% | 532,003 |
| 2023-07-21 | 2023-07-19 | 10.865 | 44,943 | +1,729 | 0.00% | 488,284 |
| 2023-07-20 | 2023-07-18 | 10.691 | 43,214 | -1,729 | 0.00% | 462,000 |
| 2023-07-19 | 2023-07-14 | 10.841 | 44,943 | +5,186 | 0.00% | 487,244 |
| 2023-07-14 | 2023-07-12 | 10.691 | 39,757 | -8,643 | 0.00% | 425,041 |
| 2023-07-13 | 2023-07-11 | 10.610 | 48,400 | -6,914 | 0.00% | 513,523 |
| 2023-07-11 | 2023-07-07 | 10.228 | 55,314 | +5,186 | 0.00% | 565,760 |
| 2023-07-07 | 2023-07-05 | 10.355 | 50,128 | -1,729 | 0.00% | 519,097 |
| 2023-07-05 | 2023-07-03 | 10.436 | 51,857 | +3,457 | 0.00% | 541,202 |
| 2023-07-04 | 2023-06-30 | 10.332 | 48,400 | +8,643 | 0.00% | 500,083 |
| 2023-07-03 | 2023-06-29 | 10.228 | 39,757 | +8,643 | 0.00% | 406,641 |
| 2023-06-30 | 2023-06-28 | 10.332 | 31,114 | +1,728 | 0.00% | 321,479 |
| 2023-06-29 | 2023-06-27 | 10.263 | 29,386 | -12,964 | 0.00% | 301,585 |
| 2023-06-27 | 2023-06-23 | 9.580 | 42,350 | +5,186 | 0.00% | 405,722 |
| 2023-06-26 | 2023-06-21 | 9.916 | 37,164 | -3,457 | 0.00% | 368,509 |
| 2023-06-23 | 2023-06-20 | 9.858 | 40,621 | +5,185 | 0.00% | 400,438 |
| 2023-06-21 | 2023-06-19 | 10.089 | 35,436 | +8,643 | 0.00% | 357,525 |
| 2023-06-19 | 2023-06-15 | 10.709 | 26,793 | -6,860 | 0.00% | 286,931 |
| 2023-06-16 | 2023-06-14 | 10.745 | 33,653 | -5,048 | 0.00% | 361,596 |
| 2023-06-15 | 2023-06-13 | 10.923 | 38,701 | +5,048 | 0.00% | 422,735 |
| 2023-06-14 | 2023-06-12 | 10.887 | 33,653 | +7,572 | 0.00% | 366,396 |
| 2023-06-13 | 2023-06-09 | 10.959 | 26,081 | -26,923 | 0.00% | 285,816 |
| 2023-06-12 | 2023-06-08 | 10.899 | 53,004 | -28,606 | 0.00% | 577,709 |
| 2023-06-09 | 2023-06-07 | 10.792 | 81,610 | +74,038 | 0.00% | 880,765 |
| 2023-06-07 | 2023-06-05 | 10.745 | 7,572 | -28,605 | 0.00% | 81,360 |
| 2023-06-06 | 2023-06-02 | 10.757 | 36,177 | -40,385 | 0.00% | 389,146 |
| 2023-06-05 | 2023-06-01 | 10.424 | 76,562 | -137,137 | 0.00% | 798,075 |
| 2023-06-02 | 2023-05-31 | 10.519 | 213,699 | +112,739 | 0.01% | 2,247,898 |
| 2023-06-01 | 2023-05-30 | 10.662 | 100,960 | +1,682 | 0.00% | 1,076,398 |
| 2023-05-31 | 2023-05-29 | 10.578 | 99,278 | +6,731 | 0.00% | 1,050,205 |
| 2023-05-30 | 2023-05-25 | 10.626 | 92,547 | +75,720 | 0.00% | 983,401 |
| 2023-05-29 | 2023-05-24 | 10.769 | 16,827 | +11,779 | 0.00% | 181,203 |
| 2023-05-24 | 2023-05-22 | 11.280 | 5,048 | -8,413 | 0.00% | 56,940 |
| 2023-05-23 | 2023-05-19 | 11.303 | 13,461 | +3,365 | 0.00% | 152,156 |
| 2023-05-22 | 2023-05-18 | 11.529 | 10,096 | -6,731 | 0.00% | 116,400 |
| 2023-05-19 | 2023-05-17 | 11.244 | 16,827 | +3,366 | 0.00% | 189,203 |
| 2023-05-18 | 2023-05-16 | 11.280 | 13,461 | -1,683 | 0.00% | 151,836 |
| 2023-05-17 | 2023-05-15 | 11.315 | 15,144 | -10,096 | 0.00% | 171,360 |
| 2023-05-16 | 2023-05-12 | 11.196 | 25,240 | -3,365 | 0.00% | 282,599 |
| 2023-05-15 | 2023-05-11 | 11.684 | 28,605 | -137,979 | 0.00% | 334,215 |
| 2023-05-12 | 2023-05-10 | 11.850 | 166,584 | +47,114 | 0.00% | 1,974,056 |
| 2023-05-11 | 2023-05-09 | 12.052 | 119,470 | +53,846 | 0.00% | 1,439,885 |
| 2023-05-10 | 2023-05-08 | 12.433 | 65,624 | +47,115 | 0.00% | 815,878 |
| 2023-05-09 | 2023-05-05 | 12.433 | 18,509 | -37,019 | 0.00% | 230,115 |
| 2023-05-08 | 2023-05-04 | 12.456 | 55,528 | +1,683 | 0.00% | 691,678 |
| 2023-05-05 | 2023-05-03 | 11.862 | 53,845 | +5,048 | 0.00% | 638,715 |
| 2023-05-04 | 2023-05-02 | 11.910 | 48,797 | -6,731 | 0.00% | 581,155 |
| 2023-05-03 | 2023-04-28 | 11.565 | 55,528 | +3,365 | 0.00% | 642,179 |
| 2023-05-02 | 2023-04-27 | 11.434 | 52,163 | +26,923 | 0.00% | 596,442 |
| 2023-04-28 | 2023-04-26 | 11.292 | 25,240 | -16,827 | 0.00% | 284,999 |
| 2023-04-27 | 2023-04-25 | 11.292 | 42,067 | -100,960 | 0.00% | 475,003 |
| 2023-04-26 | 2023-04-24 | 11.292 | 143,027 | +18,509 | 0.00% | 1,615,000 |
| 2023-04-25 | 2023-04-21 | 11.220 | 124,518 | -16,826 | 0.00% | 1,397,124 |
| 2023-04-24 | 2023-04-20 | 11.173 | 141,344 | +79,085 | 0.00% | 1,579,196 |
| 2023-04-21 | 2023-04-19 | 10.887 | 62,259 | +1,683 | 0.00% | 677,842 |
| 2023-04-20 | 2023-04-18 | 10.959 | 60,576 | +3,365 | 0.00% | 663,839 |
| 2023-04-19 | 2023-04-17 | 11.137 | 57,211 | +6,731 | 0.00% | 637,162 |
| 2023-04-17 | 2023-04-13 | 10.911 | 50,480 | +5,048 | 0.00% | 550,799 |
| 2023-04-14 | 2023-04-12 | 10.828 | 45,432 | -24,399 | 0.00% | 491,939 |
| 2023-04-13 | 2023-04-11 | 10.804 | 69,831 | +21,875 | 0.00% | 754,472 |
| 2023-04-11 | 2023-04-04 | 10.935 | 47,956 | -10,096 | 0.00% | 524,399 |
| 2023-04-06 | 2023-04-03 | 10.555 | 58,052 | +53,004 | 0.00% | 612,719 |
| 2023-04-04 | 2023-03-31 | 10.555 | 5,048 | -1,683 | 0.00% | 53,280 |
| 2023-03-31 | 2023-03-29 | 10.531 | 6,731 | -20,192 | 0.00% | 70,883 |
| 2023-03-30 | 2023-03-28 | 10.780 | 26,923 | -58,893 | 0.00% | 290,243 |
| 2023-03-29 | 2023-03-27 | 10.733 | 85,816 | -38,702 | 0.00% | 921,058 |
| 2023-03-28 | 2023-03-24 | 10.994 | 124,518 | +77,403 | 0.00% | 1,369,004 |
| 2023-03-27 | 2023-03-23 | 11.173 | 47,115 | +3,366 | 0.00% | 526,403 |
| 2023-03-24 | 2023-03-22 | 11.054 | 43,749 | -58,894 | 0.00% | 483,595 |
| 2023-03-23 | 2023-03-21 | 10.935 | 102,643 | +47,115 | 0.00% | 1,122,401 |
| 2023-03-22 | 2023-03-20 | 11.482 | 55,528 | -90,864 | 0.00% | 637,559 |
| 2023-03-21 | 2023-03-17 | 11.553 | 146,392 | -21,875 | 0.00% | 1,691,276 |
| 2023-03-20 | 2023-03-16 | 11.256 | 168,267 | +65,624 | 0.00% | 1,894,000 |
| 2023-03-17 | 2023-03-15 | 11.482 | 102,643 | +10,096 | 0.00% | 1,178,521 |
| 2023-03-16 | 2023-03-14 | 11.066 | 92,547 | -3,365 | 0.00% | 1,024,101 |
| 2023-03-15 | 2023-03-13 | 11.363 | 95,912 | -8,414 | 0.00% | 1,089,838 |
| 2023-03-14 | 2023-03-10 | 10.887 | 104,326 | -25,240 | 0.00% | 1,135,845 |
| 2023-03-13 | 2023-03-09 | 11.161 | 129,566 | +20,192 | 0.00% | 1,446,064 |
| 2023-03-10 | 2023-03-08 | 11.506 | 109,374 | -15,144 | 0.00% | 1,258,405 |
| 2023-03-09 | 2023-03-07 | 11.529 | 124,518 | +52,163 | 0.00% | 1,435,604 |
| 2023-03-08 | 2023-03-06 | 11.494 | 72,355 | -10,096 | 0.00% | 831,622 |
| 2023-03-07 | 2023-03-03 | 11.517 | 82,451 | -33,653 | 0.00% | 949,622 |
| 2023-03-06 | 2023-03-02 | 11.078 | 116,104 | +3,365 | 0.00% | 1,286,157 |
| 2023-03-03 | 2023-03-01 | 10.721 | 112,739 | +42,067 | 0.00% | 1,208,681 |
| 2023-03-02 | 2023-02-28 | 10.614 | 70,672 | +5,048 | 0.00% | 750,118 |
| 2023-03-01 | 2023-02-27 | 10.745 | 65,624 | +1,683 | 0.00% | 705,118 |
| 2023-02-28 | 2023-02-24 | 10.994 | 63,941 | +6,730 | 0.00% | 702,995 |
| 2023-02-27 | 2023-02-23 | 11.161 | 57,211 | +8,414 | 0.00% | 638,522 |
| 2023-02-24 | 2023-02-22 | 11.339 | 48,797 | +1,682 | 0.00% | 553,315 |
| 2023-02-23 | 2023-02-21 | 11.375 | 47,115 | -35,336 | 0.00% | 535,923 |
| 2023-02-22 | 2023-02-20 | 11.660 | 82,451 | +6,731 | 0.00% | 961,382 |
| 2023-02-21 | 2023-02-17 | 11.327 | 75,720 | -1,683 | 0.00% | 857,698 |
| 2023-02-20 | 2023-02-16 | 11.149 | 77,403 | +48,798 | 0.00% | 862,962 |
| 2023-02-17 | 2023-02-15 | 11.030 | 28,605 | +3,365 | 0.00% | 315,516 |
| 2023-02-15 | 2023-02-13 | 10.876 | 25,240 | -45,432 | 0.00% | 274,499 |
| 2023-02-14 | 2023-02-10 | 10.828 | 70,672 | +6,731 | 0.00% | 765,238 |
| 2023-02-13 | 2023-02-09 | 10.840 | 63,941 | -15,145 | 0.00% | 693,115 |
| 2023-02-10 | 2023-02-08 | 10.674 | 79,086 | -6,730 | 0.00% | 844,125 |
| 2023-02-09 | 2023-02-07 | 10.638 | 85,816 | -5,048 | 0.00% | 912,898 |
| 2023-02-08 | 2023-02-06 | 10.602 | 90,864 | +30,288 | 0.00% | 963,358 |
| 2023-02-06 | 2023-02-02 | 11.030 | 60,576 | -16,827 | 0.00% | 668,159 |
| 2023-02-03 | 2023-02-01 | 11.327 | 77,403 | +58,894 | 0.00% | 876,762 |
| 2023-02-02 | 2023-01-31 | 11.161 | 18,509 | -1,683 | 0.00% | 206,576 |
| 2023-02-01 | 2023-01-30 | 11.042 | 20,192 | -1,683 | 0.00% | 222,960 |
| 2023-01-31 | 2023-01-27 | 11.090 | 21,875 | -10,096 | 0.00% | 242,583 |
| 2023-01-30 | 2023-01-26 | 10.935 | 31,971 | +13,462 | 0.00% | 349,603 |
| 2023-01-27 | 2023-01-20 | 11.054 | 18,509 | -47,115 | 0.00% | 204,596 |
| 2023-01-26 | 2023-01-19 | 10.923 | 65,624 | +8,413 | 0.00% | 716,818 |
| 2023-01-19 | 2023-01-17 | 10.507 | 57,211 | +57,211 | 0.00% | 601,122 |
| 2023-01-18 | 2023-01-16 | 10.162 | 0 | -5,048 | ||
| 2023-01-17 | 2023-01-13 | 10.329 | 5,048 | -92,547 | 0.00% | 52,140 |
| 2023-01-16 | 2023-01-12 | 10.305 | 97,595 | -122,835 | 0.00% | 1,005,721 |
| 2023-01-13 | 2023-01-11 | 9.972 | 220,430 | +143,027 | 0.01% | 2,198,182 |
| 2023-01-12 | 2023-01-10 | 10.079 | 77,403 | +1,683 | 0.00% | 780,162 |
| 2023-01-11 | 2023-01-09 | 9.984 | 75,720 | +6,731 | 0.00% | 755,998 |
| 2023-01-10 | 2023-01-06 | 10.115 | 68,989 | +43,749 | 0.00% | 697,815 |
| 2023-01-09 | 2023-01-05 | 10.103 | 25,240 | +8,413 | 0.00% | 254,999 |
| 2023-01-06 | 2023-01-04 | 10.376 | 16,827 | -35,336 | 0.00% | 174,603 |
| 2023-01-05 | 2023-01-03 | 10.067 | 52,163 | +37,019 | 0.00% | 525,142 |
| 2023-01-04 | 2022-12-30 | 10.424 | 15,144 | -87,499 | 0.00% | 157,860 |
| 2022-12-30 | 2022-12-28 | 9.853 | 102,643 | -5,048 | 0.00% | 1,011,381 |
| 2022-12-29 | 2022-12-23 | 9.735 | 107,691 | -6,731 | 0.00% | 1,048,321 |
| 2022-12-28 | 2022-12-22 | 9.639 | 114,422 | +114,422 | 0.00% | 1,102,964 |
| 2022-12-23 | 2022-12-21 | 9.604 | 0 | -42,067 | ||
| 2022-12-22 | 2022-12-20 | 9.592 | 42,067 | +23,558 | 0.00% | 403,502 |
| 2022-12-21 | 2022-12-19 | 9.699 | 18,509 | -18,510 | 0.00% | 179,516 |
| 2022-12-19 | 2022-12-15 | 9.913 | 37,019 | -62,259 | 0.00% | 366,962 |
| 2022-12-16 | 2022-12-14 | 9.972 | 99,278 | -85,816 | 0.00% | 990,024 |
| 2022-12-15 | 2022-12-13 | 9.937 | 185,094 | +8,414 | 0.00% | 1,839,203 |
| 2022-12-14 | 2022-12-12 | 10.162 | 176,680 | +90,864 | 0.00% | 1,795,496 |
| 2022-12-13 | 2022-12-09 | 10.222 | 85,816 | +20,192 | 0.00% | 877,198 |
| 2022-12-12 | 2022-12-08 | 10.234 | 65,624 | -116,104 | 0.00% | 671,579 |
| 2022-12-09 | 2022-12-07 | 10.246 | 181,728 | -8,414 | 0.00% | 1,861,916 |
| 2022-12-08 | 2022-12-06 | 10.697 | 190,142 | -35,336 | 0.00% | 2,034,003 |
| 2022-12-07 | 2022-12-05 | 10.887 | 225,478 | +102,643 | 0.01% | 2,454,882 |
| 2022-12-06 | 2022-12-02 | 10.626 | 122,835 | +47,115 | 0.00% | 1,305,241 |
| 2022-12-05 | 2022-12-01 | 10.721 | 75,720 | +60,576 | 0.00% | 811,798 |
| 2022-12-01 | 2022-11-29 | 10.721 | 15,144 | +1,683 | 0.00% | 162,360 |
| 2022-11-29 | 2022-11-25 | 10.602 | 13,461 | -8,414 | 0.00% | 142,716 |
| 2022-11-28 | 2022-11-24 | 10.222 | 21,875 | -6,730 | 0.00% | 223,603 |
| 2022-11-25 | 2022-11-23 | 10.222 | 28,605 | +11,778 | 0.00% | 292,396 |
| 2022-11-24 | 2022-11-22 | 9.972 | 16,827 | -1,682 | 0.00% | 167,803 |
| 2022-11-23 | 2022-11-21 | 9.806 | 18,509 | -1,683 | 0.00% | 181,496 |
| 2022-11-22 | 2022-11-18 | 9.925 | 20,192 | -28,605 | 0.00% | 200,400 |
| 2022-11-18 | 2022-11-16 | 10.032 | 48,797 | -1,683 | 0.00% | 489,516 |
| 2022-11-17 | 2022-11-15 | 10.091 | 50,480 | -1,683 | 0.00% | 509,399 |
| 2022-11-16 | 2022-11-14 | 10.032 | 52,163 | +6,731 | 0.00% | 523,282 |
| 2022-11-15 | 2022-11-11 | 9.889 | 45,432 | +45,432 | 0.00% | 449,279 |
| 2022-11-14 | 2022-11-10 | 9.497 | 0 | -81,610 | ||
| 2022-11-11 | 2022-11-09 | 9.663 | 81,610 | +16,827 | 0.00% | 788,615 |
| 2022-11-10 | 2022-11-08 | 9.580 | 64,783 | +6,731 | 0.00% | 620,622 |
| 2022-11-09 | 2022-11-07 | 9.853 | 58,052 | +28,605 | 0.00% | 572,009 |
| 2022-11-08 | 2022-11-04 | 9.521 | 29,447 | +20,192 | 0.00% | 280,353 |
| 2022-11-07 | 2022-11-03 | 9.390 | 9,255 | -23,557 | 0.00% | 86,903 |
| 2022-11-04 | 2022-11-02 | 9.295 | 32,812 | -8,413 | 0.00% | 304,979 |
| 2022-11-03 | 2022-11-01 | 8.843 | 41,225 | -11,779 | 0.00% | 364,556 |
| 2022-11-02 | 2022-10-31 | 8.391 | 53,004 | +25,240 | 0.00% | 444,779 |
| 2022-11-01 | 2022-10-28 | 8.938 | 27,764 | -16,827 | 0.00% | 248,159 |
| 2022-10-31 | 2022-10-27 | 9.509 | 44,591 | +3,366 | 0.00% | 424,002 |
| 2022-10-28 | 2022-10-26 | 9.449 | 41,225 | +3,365 | 0.00% | 389,546 |
| 2022-10-27 | 2022-10-25 | 9.307 | 37,860 | -13,461 | 0.00% | 352,349 |
| 2022-10-26 | 2022-10-24 | 9.414 | 51,321 | -48,798 | 0.00% | 483,116 |
| 2022-10-25 | 2022-10-21 | 9.628 | 100,119 | +55,528 | 0.00% | 963,901 |
| 2022-10-24 | 2022-10-20 | 9.247 | 44,591 | +38,702 | 0.00% | 412,342 |
| 2022-10-21 | 2022-10-19 | 8.855 | 5,889 | +5,048 | 0.00% | 52,147 |
| 2022-10-20 | 2022-10-18 | 8.855 | 841 | -86,658 | 0.00% | 7,447 |
| 2022-10-19 | 2022-10-17 | 8.415 | 87,499 | +11,779 | 0.00% | 736,321 |
| 2022-10-18 | 2022-10-14 | 8.677 | 75,720 | -4,207 | 0.00% | 656,999 |
| 2022-10-14 | 2022-10-12 | 8.380 | 79,927 | +58,894 | 0.00% | 669,751 |
| 2022-10-13 | 2022-10-11 | 8.546 | 21,033 | -37,019 | 0.00% | 179,747 |
| 2022-10-12 | 2022-10-10 | 8.653 | 58,052 | +54,687 | 0.00% | 502,319 |
| 2022-10-11 | 2022-10-07 | 8.986 | 3,365 | -16,827 | 0.00% | 30,237 |
| 2022-10-07 | 2022-10-05 | 9.806 | 20,192 | -5,048 | 0.00% | 198,000 |
| 2022-10-06 | 2022-10-03 | 9.425 | 25,240 | +5,048 | 0.00% | 237,899 |
| 2022-10-05 | 2022-09-30 | 9.449 | 20,192 | -11,779 | 0.00% | 190,800 |
| 2022-10-03 | 2022-09-29 | 9.425 | 31,971 | +6,731 | 0.00% | 301,342 |
| 2022-09-30 | 2022-09-28 | 9.521 | 25,240 | +21,875 | 0.00% | 240,299 |
| 2022-09-29 | 2022-09-27 | 9.853 | 3,365 | -10,096 | 0.00% | 33,157 |
| 2022-09-28 | 2022-09-26 | 9.818 | 13,461 | -66,466 | 0.00% | 132,156 |
| 2022-09-27 | 2022-09-23 | 10.020 | 79,927 | +20,192 | 0.00% | 800,852 |
| 2022-09-26 | 2022-09-22 | 10.103 | 59,735 | -137,979 | 0.00% | 603,502 |
| 2022-09-23 | 2022-09-21 | 10.246 | 197,714 | -15,144 | 0.00% | 2,025,702 |
| 2022-09-22 | 2022-09-20 | 10.353 | 212,858 | +1,683 | 0.01% | 2,203,632 |
| 2022-09-21 | 2022-09-19 | 10.341 | 211,175 | -111,056 | 0.00% | 2,183,699 |
| 2022-09-20 | 2022-09-16 | 10.674 | 322,231 | +254,083 | 0.01% | 3,439,336 |
| 2022-09-19 | 2022-09-15 | 10.769 | 68,148 | -1,683 | 0.00% | 733,858 |
| 2022-09-16 | 2022-09-14 | 11.311 | 69,831 | +68,148 | 0.00% | 789,861 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,683 | +1,683 | 0.00% | 18,995 |
| 2022-09-14 | 2022-09-09 | 11.348 | 0 | -28,684 | ||
| 2022-09-13 | 2022-09-08 | 11.262 | 28,684 | -13,113 | 0.00% | 323,046 |
| 2022-09-09 | 2022-09-07 | 11.518 | 41,797 | +22,947 | 0.00% | 481,438 |
| 2022-09-08 | 2022-09-06 | 11.445 | 18,850 | -49,992 | 0.00% | 215,743 |
| 2022-09-06 | 2022-09-02 | 11.421 | 68,842 | +57,368 | 0.00% | 786,235 |
| 2022-09-02 | 2022-08-31 | 11.079 | 11,474 | +4,918 | 0.00% | 127,123 |
| 2022-09-01 | 2022-08-30 | 11.177 | 6,556 | -27,865 | 0.00% | 73,275 |
| 2022-08-31 | 2022-08-29 | 11.274 | 34,421 | +819 | 0.00% | 388,077 |
| 2022-08-30 | 2022-08-26 | 11.348 | 33,602 | -13,113 | 0.00% | 381,304 |
| 2022-08-29 | 2022-08-25 | 11.335 | 46,715 | +31,963 | 0.00% | 529,535 |
| 2022-08-26 | 2022-08-24 | 11.311 | 14,752 | +9,835 | 0.00% | 166,861 |
| 2022-08-25 | 2022-08-23 | 11.226 | 4,917 | -1,639 | 0.00% | 55,196 |
| 2022-08-23 | 2022-08-19 | 10.616 | 6,556 | -1,640 | 0.00% | 69,595 |
| 2022-08-22 | 2022-08-18 | 10.066 | 8,196 | -1,639 | 0.00% | 82,505 |
| 2022-08-18 | 2022-08-16 | 9.896 | 9,835 | +4,918 | 0.00% | 97,324 |
| 2022-08-17 | 2022-08-15 | 9.371 | 4,917 | -106,542 | 0.00% | 46,077 |
| 2022-08-16 | 2022-08-12 | 9.517 | 111,459 | -9,835 | 0.00% | 1,060,798 |
| 2022-08-15 | 2022-08-11 | 9.395 | 121,294 | +16,391 | 0.00% | 1,139,601 |
| 2022-08-12 | 2022-08-10 | 9.273 | 104,903 | -1,639 | 0.00% | 972,802 |
| 2022-08-10 | 2022-08-08 | 9.530 | 106,542 | +3,278 | 0.00% | 1,015,301 |
| 2022-08-08 | 2022-08-04 | 9.347 | 103,264 | -203,249 | 0.00% | 965,163 |
| 2022-08-05 | 2022-08-03 | 9.395 | 306,513 | -1,639 | 0.01% | 2,879,801 |
| 2022-08-04 | 2022-08-02 | 9.664 | 308,152 | -3,278 | 0.01% | 2,977,920 |
| 2022-08-03 | 2022-08-01 | 9.932 | 311,430 | +1,639 | 0.01% | 3,093,198 |
| 2022-08-02 | 2022-07-29 | 9.944 | 309,791 | +140,963 | 0.01% | 3,080,699 |
| 2022-07-29 | 2022-07-27 | 10.323 | 168,828 | -4,917 | 0.00% | 1,742,761 |
| 2022-07-28 | 2022-07-26 | 10.433 | 173,745 | +45,895 | 0.00% | 1,812,597 |
| 2022-07-27 | 2022-07-25 | 10.335 | 127,850 | +1,639 | 0.00% | 1,321,317 |
| 2022-07-26 | 2022-07-22 | 10.469 | 126,211 | -3,278 | 0.00% | 1,321,318 |
| 2022-07-25 | 2022-07-21 | 10.359 | 129,489 | +16,391 | 0.00% | 1,341,416 |
| 2022-07-22 | 2022-07-20 | 10.701 | 113,098 | -3,279 | 0.00% | 1,210,257 |
| 2022-07-21 | 2022-07-19 | 10.664 | 116,377 | -21,308 | 0.00% | 1,241,085 |
| 2022-07-20 | 2022-07-18 | 10.835 | 137,685 | +57,369 | 0.00% | 1,491,841 |
| 2022-07-19 | 2022-07-15 | 10.542 | 80,316 | +1,639 | 0.00% | 846,718 |
| 2022-07-18 | 2022-07-14 | 10.738 | 78,677 | -6,557 | 0.00% | 844,799 |
| 2022-07-15 | 2022-07-13 | 10.908 | 85,234 | +60,647 | 0.00% | 929,765 |
| 2022-07-14 | 2022-07-12 | 10.750 | 24,587 | -13,112 | 0.00% | 264,304 |
| 2022-07-13 | 2022-07-11 | 10.677 | 37,699 | -3,279 | 0.00% | 402,495 |
| 2022-07-12 | 2022-07-08 | 10.847 | 40,978 | +6,557 | 0.00% | 444,504 |
| 2022-07-11 | 2022-07-07 | 10.481 | 34,421 | +13,113 | 0.00% | 360,778 |
| 2022-07-08 | 2022-07-06 | 9.883 | 21,308 | -299,957 | 0.00% | 210,596 |
| 2022-07-07 | 2022-07-05 | 10.237 | 321,265 | -422,889 | 0.01% | 3,288,882 |
| 2022-07-06 | 2022-07-04 | 10.335 | 744,154 | -259,799 | 0.02% | 7,690,758 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,003,953 | +967,073 | 0.02% | 10,633,005 |
| 2022-07-04 | 2022-06-29 | 10.396 | 36,880 | -14,752 | 0.00% | 383,401 |
| 2022-06-30 | 2022-06-28 | 10.420 | 51,632 | +16,391 | 0.00% | 538,022 |
| 2022-06-29 | 2022-06-27 | 10.115 | 35,241 | -37,699 | 0.00% | 356,472 |
| 2022-06-27 | 2022-06-23 | 10.042 | 72,940 | -55,730 | 0.00% | 732,468 |
| 2022-06-24 | 2022-06-22 | 10.115 | 128,670 | -1,639 | 0.00% | 1,301,532 |
| 2022-06-23 | 2022-06-21 | 9.896 | 130,309 | +45,895 | 0.00% | 1,289,491 |
| 2022-06-22 | 2022-06-20 | 9.871 | 84,414 | +8,196 | 0.00% | 833,270 |
| 2022-06-21 | 2022-06-17 | 10.250 | 76,218 | +26,225 | 0.00% | 781,220 |
| 2022-06-20 | 2022-06-16 | 10.250 | 49,993 | -1,146 | 0.00% | 512,419 |
| 2022-06-17 | 2022-06-15 | 10.450 | 51,139 | +27,967 | 0.00% | 534,405 |
| 2022-06-16 | 2022-06-14 | 10.588 | 23,172 | -3,196 | 0.00% | 245,339 |
| 2022-06-15 | 2022-06-13 | 10.788 | 26,368 | -28,766 | 0.00% | 284,457 |
| 2022-06-14 | 2022-06-10 | 11.038 | 55,134 | -23,172 | 0.00% | 608,583 |
| 2022-06-13 | 2022-06-09 | 10.988 | 78,306 | +7,991 | 0.00% | 860,442 |
| 2022-06-10 | 2022-06-08 | 10.775 | 70,315 | +40,751 | 0.00% | 757,675 |
| 2022-06-09 | 2022-06-07 | 10.688 | 29,564 | -19,177 | 0.00% | 315,975 |
| 2022-06-08 | 2022-06-06 | 10.688 | 48,741 | +17,578 | 0.00% | 520,936 |
| 2022-06-07 | 2022-06-02 | 11.489 | 31,163 | +20,775 | 0.00% | 358,025 |
| 2022-06-06 | 2022-06-01 | 11.802 | 10,388 | -121,453 | 0.00% | 122,596 |
| 2022-06-02 | 2022-05-31 | 11.551 | 131,841 | +75,109 | 0.00% | 1,522,945 |
| 2022-05-31 | 2022-05-27 | 12.077 | 56,732 | +14,383 | 0.00% | 685,153 |
| 2022-05-30 | 2022-05-26 | 12.165 | 42,349 | -20,775 | 0.00% | 515,159 |
| 2022-05-27 | 2022-05-25 | 11.839 | 63,124 | +1,598 | 0.00% | 747,339 |
| 2022-05-25 | 2022-05-23 | 12.302 | 61,526 | +4,794 | 0.00% | 756,910 |
| 2022-05-24 | 2022-05-20 | 12.427 | 56,732 | -23,971 | 0.00% | 705,033 |
| 2022-05-23 | 2022-05-19 | 12.152 | 80,703 | +46,344 | 0.00% | 980,710 |
| 2022-05-20 | 2022-05-18 | 12.302 | 34,359 | +3,196 | 0.00% | 422,694 |
| 2022-05-18 | 2022-05-16 | 11.952 | 31,163 | -6,392 | 0.00% | 372,456 |
| 2022-05-17 | 2022-05-13 | 11.952 | 37,555 | +23,971 | 0.00% | 448,852 |
| 2022-05-16 | 2022-05-12 | 11.977 | 13,584 | -91,090 | 0.00% | 162,694 |
| 2022-05-13 | 2022-05-11 | 12.240 | 104,674 | -67,119 | 0.00% | 1,281,178 |
| 2022-05-12 | 2022-05-10 | 12.503 | 171,793 | +137,434 | 0.00% | 2,147,845 |
| 2022-05-11 | 2022-05-06 | 12.590 | 34,359 | -25,569 | 0.00% | 432,584 |
| 2022-05-10 | 2022-05-05 | 12.815 | 59,928 | +49,540 | 0.00% | 768,001 |
| 2022-05-05 | 2022-05-03 | 13.066 | 10,388 | +10,388 | 0.00% | 135,726 |
| 2022-05-04 | 2022-04-29 | 12.765 | 0 | -19,177 | ||
| 2022-05-03 | 2022-04-28 | 12.640 | 19,177 | -9,588 | 0.00% | 242,401 |
| 2022-04-29 | 2022-04-27 | 11.739 | 28,765 | -12,785 | 0.00% | 337,675 |
| 2022-04-28 | 2022-04-26 | 11.213 | 41,550 | -47,942 | 0.00% | 465,920 |
| 2022-04-27 | 2022-04-25 | 11.238 | 89,492 | +89,492 | 0.00% | 1,005,756 |
| 2022-04-26 | 2022-04-22 | 11.952 | 0 | -11,187 | ||
| 2022-04-25 | 2022-04-21 | 11.464 | 11,187 | +11,187 | 0.00% | 128,245 |
| 2022-04-20 | 2022-04-14 | 12.427 | 0 | -44,746 | ||
| 2022-04-19 | 2022-04-13 | 12.440 | 44,746 | -145,425 | 0.00% | 556,638 |
| 2022-04-14 | 2022-04-12 | 12.465 | 190,171 | +12,784 | 0.00% | 2,370,476 |
| 2022-04-13 | 2022-04-11 | 12.565 | 177,387 | +39,952 | 0.00% | 2,228,884 |
| 2022-04-12 | 2022-04-08 | 13.216 | 137,435 | +86,296 | 0.00% | 1,816,323 |
| 2022-04-11 | 2022-04-07 | 12.966 | 51,139 | +17,579 | 0.00% | 663,046 |
| 2022-04-08 | 2022-04-06 | 13.016 | 33,560 | +7,991 | 0.00% | 436,805 |
| 2022-04-07 | 2022-04-04 | 13.391 | 25,569 | +12,784 | 0.00% | 342,397 |
| 2022-04-06 | 2022-04-01 | 13.391 | 12,785 | -39,952 | 0.00% | 171,205 |
| 2022-04-01 | 2022-03-30 | 12.715 | 52,737 | +52,737 | 0.00% | 670,565 |
| 2022-03-31 | 2022-03-29 | 12.615 | 0 | -6,392 | ||
| 2022-03-30 | 2022-03-28 | 12.790 | 6,392 | +6,392 | 0.00% | 81,756 |
| 2022-03-25 | 2022-03-23 | 12.966 | 0 | -95,885 | ||
| 2022-03-24 | 2022-03-22 | 12.941 | 95,885 | -54,334 | 0.00% | 1,240,804 |
| 2022-03-23 | 2022-03-21 | 12.377 | 150,219 | -163,004 | 0.00% | 1,859,315 |
| 2022-03-22 | 2022-03-18 | 12.440 | 313,223 | +102,277 | 0.01% | 3,896,475 |
| 2022-03-21 | 2022-03-17 | 11.689 | 210,946 | +194,965 | 0.01% | 2,465,756 |
| 2022-03-18 | 2022-03-16 | 11.389 | 15,981 | +9,589 | 0.00% | 182,002 |
| 2022-03-17 | 2022-03-15 | 10.738 | 6,392 | -37,555 | 0.00% | 68,637 |
| 2022-03-16 | 2022-03-14 | 11.889 | 43,947 | +23,971 | 0.00% | 522,498 |
| 2022-03-15 | 2022-03-11 | 12.665 | 19,976 | -44,746 | 0.00% | 253,000 |
| 2022-03-14 | 2022-03-10 | 13.141 | 64,722 | -12,785 | 0.00% | 850,498 |
| 2022-03-11 | 2022-03-09 | 12.840 | 77,507 | +54,335 | 0.00% | 995,223 |
| 2022-03-10 | 2022-03-08 | 13.066 | 23,172 | +17,579 | 0.00% | 302,758 |
| 2022-03-09 | 2022-03-07 | 12.815 | 5,593 | -3,995 | 0.00% | 71,676 |
| 2022-03-08 | 2022-03-04 | 12.590 | 9,588 | -12,785 | 0.00% | 120,714 |
| 2022-03-07 | 2022-03-03 | 13.191 | 22,373 | -51,139 | 0.00% | 295,119 |
| 2022-03-04 | 2022-03-02 | 13.016 | 73,512 | +55,933 | 0.00% | 956,805 |
| 2022-03-02 | 2022-02-28 | 13.742 | 17,579 | -22,373 | 0.00% | 241,562 |
| 2022-03-01 | 2022-02-25 | 13.491 | 39,952 | -30,363 | 0.00% | 539,001 |
| 2022-02-28 | 2022-02-24 | 13.416 | 70,315 | +52,736 | 0.00% | 943,354 |
| 2022-02-25 | 2022-02-23 | 13.591 | 17,579 | -1,598 | 0.00% | 238,922 |
| 2022-02-24 | 2022-02-22 | 12.765 | 19,177 | +9,589 | 0.00% | 244,801 |
| 2022-02-23 | 2022-02-21 | 12.790 | 9,588 | -54,335 | 0.00% | 122,634 |
| 2022-02-22 | 2022-02-18 | 12.665 | 63,923 | +27,167 | 0.00% | 809,598 |
| 2022-02-21 | 2022-02-17 | 12.590 | 36,756 | -33,559 | 0.00% | 462,762 |
| 2022-02-18 | 2022-02-16 | 12.740 | 70,315 | +39,952 | 0.00% | 895,834 |
| 2022-02-17 | 2022-02-15 | 12.790 | 30,363 | -41,551 | 0.00% | 388,354 |
| 2022-02-16 | 2022-02-14 | 12.865 | 71,914 | +19,177 | 0.00% | 925,206 |
| 2022-02-15 | 2022-02-11 | 13.041 | 52,737 | +36,756 | 0.00% | 687,725 |
| 2022-02-14 | 2022-02-10 | 12.966 | 15,981 | -30,363 | 0.00% | 207,203 |
| 2022-02-11 | 2022-02-09 | 12.991 | 46,344 | +3,196 | 0.00% | 602,036 |
| 2022-02-10 | 2022-02-08 | 12.590 | 43,148 | +43,148 | 0.00% | 543,239 |
| 2022-02-09 | 2022-02-07 | 11.927 | 0 | -49,540 | ||
| 2022-02-08 | 2022-02-04 | 11.889 | 49,540 | +17,578 | 0.00% | 588,995 |
| 2022-02-07 | 2022-01-31 | 11.489 | 31,962 | +30,364 | 0.00% | 367,205 |
| 2022-02-04 | 2022-01-27 | 11.689 | 1,598 | -27,167 | 0.00% | 18,679 |
| 2022-01-28 | 2022-01-26 | 11.802 | 28,765 | +20,775 | 0.00% | 339,475 |
| 2022-01-26 | 2022-01-24 | 11.852 | 7,990 | -17,579 | 0.00% | 94,695 |
| 2022-01-24 | 2022-01-20 | 11.814 | 25,569 | -120,655 | 0.00% | 302,077 |
| 2022-01-21 | 2022-01-19 | 12.027 | 146,224 | +22,373 | 0.00% | 1,758,628 |
| 2022-01-20 | 2022-01-18 | 12.014 | 123,851 | +119,856 | 0.00% | 1,487,999 |
| 2022-01-19 | 2022-01-17 | 12.014 | 3,995 | -60,727 | 0.00% | 47,998 |
| 2022-01-18 | 2022-01-14 | 12.127 | 64,722 | +24,770 | 0.00% | 784,888 |
| 2022-01-17 | 2022-01-13 | 12.315 | 39,952 | +39,952 | 0.00% | 492,000 |
| 2022-01-14 | 2022-01-12 | 12.315 | 0 | -51,139 | ||
| 2022-01-13 | 2022-01-11 | 12.327 | 51,139 | +22,374 | 0.00% | 630,406 |
| 2022-01-12 | 2022-01-10 | 12.490 | 28,765 | -70,316 | 0.00% | 359,275 |
| 2022-01-11 | 2022-01-07 | 12.240 | 99,081 | -52,736 | 0.00% | 1,212,722 |
| 2022-01-10 | 2022-01-06 | 12.014 | 151,817 | +132,640 | 0.00% | 1,823,995 |
| 2022-01-07 | 2022-01-05 | 12.002 | 19,177 | -43,947 | 0.00% | 230,161 |
| 2022-01-06 | 2022-01-04 | 12.215 | 63,124 | -4,794 | 0.00% | 771,039 |
| 2022-01-05 | 2022-01-03 | 12.277 | 67,918 | +67,918 | 0.00% | 833,846 |
| 2022-01-04 | 2021-12-31 | 12.127 | 0 | -72,713 | ||
| 2022-01-03 | 2021-12-29 | 11.864 | 72,713 | +46,345 | 0.00% | 862,685 |
| 2021-12-30 | 2021-12-28 | 11.814 | 26,368 | -43,148 | 0.00% | 311,517 |
| 2021-12-29 | 2021-12-24 | 11.827 | 69,516 | -3,197 | 0.00% | 822,145 |
| 2021-12-28 | 2021-12-22 | 11.276 | 72,713 | +5,594 | 0.00% | 819,915 |
| 2021-12-23 | 2021-12-21 | 11.238 | 67,119 | +3,196 | 0.00% | 754,317 |
| 2021-12-22 | 2021-12-20 | 11.163 | 63,923 | +43,148 | 0.00% | 713,598 |
| 2021-12-21 | 2021-12-17 | 11.238 | 20,775 | -9,588 | 0.00% | 233,480 |
| 2021-12-20 | 2021-12-16 | 11.464 | 30,363 | +14,382 | 0.00% | 348,074 |
| 2021-12-16 | 2021-12-14 | 11.138 | 15,981 | +6,393 | 0.00% | 178,002 |
| 2021-12-15 | 2021-12-13 | 11.401 | 9,588 | -6,393 | 0.00% | 109,315 |
| 2021-12-14 | 2021-12-10 | 10.813 | 15,981 | -12,784 | 0.00% | 172,802 |
| 2021-12-13 | 2021-12-09 | 11.026 | 28,765 | +3,196 | 0.00% | 317,155 |
| 2021-12-09 | 2021-12-07 | 10.725 | 25,569 | +25,569 | 0.00% | 274,237 |
| 2021-12-08 | 2021-12-06 | 10.713 | 0 | -33,560 | ||
| 2021-12-07 | 2021-12-03 | 10.951 | 33,560 | +31,962 | 0.00% | 367,504 |
| 2021-12-06 | 2021-12-02 | 10.588 | 1,598 | +1,598 | 0.00% | 16,919 |
| 2021-12-03 | 2021-12-01 | 10.025 | 0 | -20,775 | ||
| 2021-11-30 | 2021-11-26 | 9.887 | 20,775 | -31,962 | 0.00% | 205,400 |
| 2021-11-29 | 2021-11-25 | 9.949 | 52,737 | +46,345 | 0.00% | 524,704 |
| 2021-11-25 | 2021-11-23 | 10.000 | 6,392 | -60,727 | 0.00% | 63,917 |
| 2021-11-24 | 2021-11-22 | 9.949 | 67,119 | +7,990 | 0.00% | 667,797 |
| 2021-11-23 | 2021-11-19 | 10.025 | 59,129 | -28,765 | 0.00% | 592,741 |
| 2021-11-22 | 2021-11-18 | 10.012 | 87,894 | +36,755 | 0.00% | 879,997 |
| 2021-11-19 | 2021-11-17 | 10.025 | 51,139 | +7,991 | 0.00% | 512,645 |
| 2021-11-18 | 2021-11-16 | 9.762 | 43,148 | -33,560 | 0.00% | 421,199 |
| 2021-11-17 | 2021-11-15 | 9.637 | 76,708 | +20,775 | 0.00% | 739,202 |
| 2021-11-16 | 2021-11-12 | 9.812 | 55,933 | -38,354 | 0.00% | 548,802 |
| 2021-11-15 | 2021-11-11 | 9.912 | 94,287 | -65,521 | 0.00% | 934,564 |
| 2021-11-12 | 2021-11-10 | 9.787 | 159,808 | +155,014 | 0.00% | 1,564,002 |
| 2021-11-11 | 2021-11-09 | 9.662 | 4,794 | -36,756 | 0.00% | 46,318 |
| 2021-11-10 | 2021-11-08 | 9.311 | 41,550 | +17,579 | 0.00% | 386,880 |
| 2021-11-09 | 2021-11-05 | 9.399 | 23,971 | -55,933 | 0.00% | 225,298 |
| 2021-11-08 | 2021-11-04 | 9.449 | 79,904 | -6,392 | 0.00% | 755,001 |
| 2021-11-05 | 2021-11-03 | 9.274 | 86,296 | -105,473 | 0.00% | 800,278 |
| 2021-11-04 | 2021-11-02 | 9.311 | 191,769 | +95,884 | 0.00% | 1,785,596 |
| 2021-11-03 | 2021-11-01 | 9.599 | 95,885 | +11,187 | 0.00% | 920,403 |
| 2021-11-01 | 2021-10-28 | 9.937 | 84,698 | +36,756 | 0.00% | 841,638 |
| 2021-10-29 | 2021-10-27 | 10.112 | 47,942 | +39,952 | 0.00% | 484,796 |
| 2021-10-28 | 2021-10-26 | 10.012 | 7,990 | -22,373 | 0.00% | 79,996 |
| 2021-10-27 | 2021-10-25 | 10.175 | 30,363 | -7,991 | 0.00% | 308,935 |
| 2021-10-26 | 2021-10-22 | 10.087 | 38,354 | -46,344 | 0.00% | 386,881 |
| 2021-10-25 | 2021-10-21 | 10.050 | 84,698 | +59,129 | 0.00% | 851,178 |
| 2021-10-22 | 2021-10-20 | 9.887 | 25,569 | -25,570 | 0.00% | 252,797 |
| 2021-10-21 | 2021-10-19 | 10.362 | 51,139 | -54,334 | 0.00% | 529,925 |
| 2021-10-20 | 2021-10-18 | 10.100 | 105,473 | -1,598 | 0.00% | 1,065,238 |
| 2021-10-19 | 2021-10-15 | 9.787 | 107,071 | +67,119 | 0.00% | 1,047,877 |
| 2021-10-18 | 2021-10-12 | 9.949 | 39,952 | -3,196 | 0.00% | 397,500 |
| 2021-10-15 | 2021-10-11 | 10.012 | 43,148 | +28,765 | 0.00% | 431,999 |
| 2021-10-12 | 2021-10-08 | 10.300 | 14,383 | -17,579 | 0.00% | 148,143 |
| 2021-10-11 | 2021-10-07 | 10.312 | 31,962 | -71,913 | 0.00% | 329,604 |
| 2021-10-08 | 2021-10-06 | 9.374 | 103,875 | -97,483 | 0.00% | 973,699 |
| 2021-10-07 | 2021-10-05 | 8.623 | 201,358 | -81,502 | 0.01% | 1,736,281 |
| 2021-10-06 | 2021-10-04 | 8.735 | 282,860 | -87,894 | 0.01% | 2,470,921 |
| 2021-10-05 | 2021-09-30 | 8.535 | 370,754 | +161,406 | 0.01% | 3,164,478 |
| 2021-10-04 | 2021-09-29 | 8.823 | 209,348 | +188,573 | 0.01% | 1,847,098 |
| 2021-09-30 | 2021-09-28 | 8.998 | 20,775 | +20,775 | 0.00% | 186,940 |
| 2021-09-29 | 2021-09-27 | 8.911 | 0 | -27,167 | ||
| 2021-09-28 | 2021-09-24 | 9.073 | 27,167 | -75,110 | 0.00% | 246,497 |
| 2021-09-27 | 2021-09-23 | 9.174 | 102,277 | -204,554 | 0.00% | 938,240 |
| 2021-09-24 | 2021-09-21 | 8.761 | 306,831 | -41,550 | 0.01% | 2,687,999 |
| 2021-09-23 | 2021-09-20 | 8.122 | 348,381 | +247,702 | 0.01% | 2,829,639 |
| 2021-09-21 | 2021-09-17 | 8.285 | 100,679 | +35,158 | 0.00% | 834,120 |
| 2021-09-20 | 2021-09-16 | 8.423 | 65,521 | -38,354 | 0.00% | 551,858 |
| 2021-09-17 | 2021-09-15 | 8.498 | 103,875 | -54,335 | 0.00% | 882,699 |
| 2021-09-16 | 2021-09-14 | 8.943 | 158,210 | -19,177 | 0.00% | 1,414,897 |
| 2021-09-15 | 2021-09-13 | 9.317 | 177,387 | -113,618 | 0.00% | 1,652,691 |
| 2021-09-13 | 2021-09-09 | 9.394 | 291,005 | +100,882 | 0.01% | 2,733,754 |
| 2021-09-10 | 2021-09-08 | 9.252 | 190,123 | +107,090 | 0.00% | 1,759,100 |
| 2021-09-09 | 2021-09-07 | 9.278 | 83,033 | +52,769 | 0.00% | 770,397 |
| 2021-09-08 | 2021-09-06 | 9.227 | 30,264 | +30,264 | 0.00% | 279,236 |
| 2021-09-07 | 2021-09-03 | 9.227 | 0 | -76,049 | ||
| 2021-09-06 | 2021-09-02 | 8.930 | 76,049 | -1,552 | 0.00% | 679,138 |
| 2021-09-03 | 2021-09-01 | 8.260 | 77,601 | -108,642 | 0.00% | 640,998 |
| 2021-09-02 | 2021-08-31 | 8.118 | 186,243 | -52,769 | 0.00% | 1,512,001 |
| 2021-09-01 | 2021-08-30 | 7.925 | 239,012 | +24,833 | 0.01% | 1,894,202 |
| 2021-08-31 | 2021-08-27 | 8.028 | 214,179 | +173,826 | 0.01% | 1,719,477 |
| 2021-08-30 | 2021-08-26 | 7.912 | 40,353 | -58,977 | 0.00% | 319,283 |
| 2021-08-27 | 2021-08-25 | 7.539 | 99,330 | -79,153 | 0.00% | 748,803 |
| 2021-08-26 | 2021-08-24 | 7.551 | 178,483 | -17,072 | 0.00% | 1,347,802 |
| 2021-08-25 | 2021-08-23 | 7.513 | 195,555 | -80,705 | 0.01% | 1,469,160 |
| 2021-08-24 | 2021-08-20 | 7.577 | 276,260 | +66,737 | 0.01% | 2,093,278 |
| 2021-08-23 | 2021-08-19 | 7.629 | 209,523 | +108,641 | 0.01% | 1,598,398 |
| 2021-08-20 | 2021-08-18 | 7.706 | 100,882 | -76,049 | 0.00% | 777,403 |
| 2021-08-19 | 2021-08-17 | 7.216 | 176,931 | -40,352 | 0.00% | 1,276,802 |
| 2021-08-18 | 2021-08-16 | 7.088 | 217,283 | +103,985 | 0.01% | 1,539,997 |
| 2021-08-17 | 2021-08-13 | 6.972 | 113,298 | +26,385 | 0.00% | 789,862 |
| 2021-08-16 | 2021-08-12 | 6.830 | 86,913 | +29,488 | 0.00% | 593,598 |
| 2021-08-13 | 2021-08-11 | 6.881 | 57,425 | +57,425 | 0.00% | 395,161 |
| 2021-08-12 | 2021-08-10 | 6.778 | 0 | -21,728 | ||
| 2021-08-11 | 2021-08-09 | 6.868 | 21,728 | -102,434 | 0.00% | 149,238 |
| 2021-08-10 | 2021-08-06 | 6.701 | 124,162 | +60,529 | 0.00% | 832,000 |
| 2021-08-09 | 2021-08-05 | 6.572 | 63,633 | +23,280 | 0.00% | 418,200 |
| 2021-08-04 | 2021-08-02 | 6.585 | 40,353 | +40,353 | 0.00% | 265,722 |
| 2021-08-02 | 2021-07-29 | 6.314 | 0 | -156,754 | ||
| 2021-07-30 | 2021-07-28 | 6.185 | 156,754 | -4,657 | 0.00% | 969,597 |
| 2021-07-29 | 2021-07-27 | 6.211 | 161,411 | -3,104 | 0.00% | 1,002,563 |
| 2021-07-28 | 2021-07-26 | 6.430 | 164,515 | +15,521 | 0.00% | 1,057,883 |
| 2021-07-26 | 2021-07-22 | 6.727 | 148,994 | +148,994 | 0.00% | 1,002,238 |
| 2021-07-20 | 2021-07-16 | 6.804 | 0 | -17,072 | ||
| 2021-07-19 | 2021-07-15 | 6.675 | 17,072 | -9,312 | 0.00% | 113,958 |
| 2021-07-16 | 2021-07-14 | 6.752 | 26,384 | +6,208 | 0.00% | 178,157 |
| 2021-07-15 | 2021-07-13 | 6.843 | 20,176 | -15,521 | 0.00% | 138,058 |
| 2021-07-14 | 2021-07-12 | 6.585 | 35,697 | -15,520 | 0.00% | 235,063 |
| 2021-07-12 | 2021-07-08 | 6.521 | 51,217 | +43,457 | 0.00% | 333,961 |
| 2021-07-09 | 2021-07-07 | 6.675 | 7,760 | -3,104 | 0.00% | 51,799 |
| 2021-07-05 | 2021-06-30 | 6.830 | 10,864 | -58,977 | 0.00% | 74,199 |
| 2021-06-30 | 2021-06-28 | 6.907 | 69,841 | +23,280 | 0.00% | 482,399 |
| 2021-06-25 | 2021-06-23 | 6.843 | 46,561 | +23,281 | 0.00% | 318,602 |
| 2021-06-24 | 2021-06-22 | 6.868 | 23,280 | -24,833 | 0.00% | 159,897 |
| 2021-06-23 | 2021-06-21 | 6.959 | 48,113 | +31,041 | 0.00% | 334,802 |
| 2021-06-22 | 2021-06-18 | 7.049 | 17,072 | -27,937 | 0.00% | 120,338 |
| 2021-06-21 | 2021-06-17 | 7.088 | 45,009 | -13,968 | 0.00% | 319,002 |
| 2021-06-18 | 2021-06-16 | 7.676 | 58,977 | -68,289 | 0.00% | 452,693 |
| 2021-06-17 | 2021-06-15 | 7.729 | 127,266 | +127,266 | 0.00% | 983,647 |
| 2021-06-15 | 2021-06-10 | 7.556 | 0 | -31,517 | ||
| 2021-06-11 | 2021-06-09 | 7.582 | 31,517 | -48,027 | 0.00% | 238,977 |
| 2021-06-09 | 2021-06-07 | 7.289 | 79,544 | -246,136 | 0.00% | 579,820 |
| 2021-06-08 | 2021-06-04 | 7.516 | 325,680 | +205,614 | 0.01% | 2,447,761 |
| 2021-06-07 | 2021-06-03 | 7.089 | 120,066 | +28,515 | 0.00% | 851,198 |
| 2021-06-04 | 2021-06-02 | 7.103 | 91,551 | +55,531 | 0.00% | 650,263 |
| 2021-06-03 | 2021-06-01 | 7.196 | 36,020 | +36,020 | 0.00% | 259,201 |
| 2021-05-31 | 2021-05-27 | 7.329 | 0 | -12,007 | ||
| 2021-05-28 | 2021-05-26 | 7.369 | 12,007 | +12,007 | 0.00% | 88,483 |
| 2021-05-27 | 2021-05-25 | 7.329 | 0 | -18,010 | ||
| 2021-05-26 | 2021-05-24 | 7.329 | 18,010 | +18,010 | 0.00% | 132,000 |
| 2021-05-20 | 2021-05-17 | 7.409 | 0 | -19,511 | ||
| 2021-05-18 | 2021-05-14 | 7.503 | 19,511 | -34,519 | 0.00% | 146,382 |
| 2021-05-17 | 2021-05-13 | 7.436 | 54,030 | -10,506 | 0.00% | 401,761 |
| 2021-05-14 | 2021-05-12 | 7.542 | 64,536 | -9,005 | 0.00% | 486,763 |
| 2021-05-13 | 2021-05-11 | 7.649 | 73,541 | +6,004 | 0.00% | 562,523 |
| 2021-05-12 | 2021-05-10 | 7.369 | 67,537 | +28,515 | 0.00% | 497,698 |
| 2021-05-11 | 2021-05-07 | 7.263 | 39,022 | -33,018 | 0.00% | 283,403 |
| 2021-05-10 | 2021-05-06 | 7.236 | 72,040 | -54,030 | 0.00% | 521,281 |
| 2021-05-07 | 2021-05-05 | 7.129 | 126,070 | +37,521 | 0.00% | 898,803 |
| 2021-05-06 | 2021-05-04 | 7.129 | 88,549 | -15,008 | 0.00% | 631,301 |
| 2021-05-05 | 2021-05-03 | 7.116 | 103,557 | +64,535 | 0.00% | 736,919 |
| 2021-05-04 | 2021-04-30 | 7.276 | 39,022 | -24,013 | 0.00% | 283,923 |
| 2021-05-03 | 2021-04-29 | 7.356 | 63,035 | -12,006 | 0.00% | 463,681 |
| 2021-04-30 | 2021-04-28 | 7.263 | 75,041 | +28,515 | 0.00% | 544,997 |
| 2021-04-29 | 2021-04-27 | 7.369 | 46,526 | -37,520 | 0.00% | 342,862 |
| 2021-04-28 | 2021-04-26 | 7.343 | 84,046 | +66,036 | 0.00% | 617,117 |
| 2021-04-22 | 2021-04-20 | 7.702 | 18,010 | -6,003 | 0.00% | 138,720 |
| 2021-04-21 | 2021-04-19 | 7.516 | 24,013 | +4,502 | 0.00% | 180,478 |
| 2021-04-20 | 2021-04-16 | 7.103 | 19,511 | -1,501 | 0.00% | 138,582 |
| 2021-04-16 | 2021-04-14 | 7.063 | 21,012 | +3,002 | 0.00% | 148,403 |
| 2021-04-15 | 2021-04-13 | 7.089 | 18,010 | -7,504 | 0.00% | 127,680 |
| 2021-04-13 | 2021-04-09 | 6.903 | 25,514 | -12,007 | 0.00% | 176,119 |
| 2021-04-12 | 2021-04-08 | 6.916 | 37,521 | -21,011 | 0.00% | 259,502 |
| 2021-04-09 | 2021-04-07 | 7.063 | 58,532 | +40,522 | 0.00% | 413,398 |
| 2021-03-30 | 2021-03-26 | 7.023 | 18,010 | +18,010 | 0.00% | 126,480 |
| 2021-03-18 | 2021-03-16 | 7.369 | 0 | -21,012 | ||
| 2021-03-17 | 2021-03-15 | 7.049 | 21,012 | -12,006 | 0.00% | 148,123 |
| 2021-03-16 | 2021-03-12 | 6.996 | 33,018 | -13,508 | 0.00% | 230,998 |
| 2021-03-15 | 2021-03-11 | 7.063 | 46,526 | -43,524 | 0.00% | 328,602 |
| 2021-03-11 | 2021-03-09 | 6.783 | 90,050 | +69,038 | 0.00% | 610,802 |
| 2021-03-10 | 2021-03-08 | 6.930 | 21,012 | +15,009 | 0.00% | 145,603 |
| 2021-03-09 | 2021-03-05 | 7.116 | 6,003 | -10,506 | 0.00% | 42,718 |
| 2021-03-08 | 2021-03-04 | 7.169 | 16,509 | -34,519 | 0.00% | 118,359 |
| 2021-03-05 | 2021-03-03 | 7.343 | 51,028 | -19,511 | 0.00% | 374,679 |
| 2021-03-04 | 2021-03-02 | 7.329 | 70,539 | +51,028 | 0.00% | 517,000 |
| 2021-03-03 | 2021-03-01 | 7.396 | 19,511 | -24,013 | 0.00% | 144,302 |
| 2021-03-02 | 2021-02-26 | 7.129 | 43,524 | -9,005 | 0.00% | 310,300 |
| 2021-03-01 | 2021-02-25 | 7.223 | 52,529 | +40,522 | 0.00% | 379,400 |
| 2021-02-26 | 2021-02-24 | 6.916 | 12,007 | -1,500 | 0.00% | 83,043 |
| 2021-02-25 | 2021-02-23 | 7.049 | 13,507 | -4,503 | 0.00% | 95,217 |
| 2021-02-24 | 2021-02-22 | 6.969 | 18,010 | -6,003 | 0.00% | 125,520 |
| 2021-02-23 | 2021-02-19 | 6.943 | 24,013 | -30,017 | 0.00% | 166,718 |
| 2021-02-22 | 2021-02-18 | 6.490 | 54,030 | +52,529 | 0.00% | 350,641 |
| 2021-02-19 | 2021-02-17 | 6.570 | 1,501 | -1,501 | 0.00% | 9,861 |
| 2021-02-18 | 2021-02-16 | 6.423 | 3,002 | +2,979 | 0.00% | 19,282 |
| 2021-02-08 | 2021-02-04 | 6.210 | 23 | -52,529 | 0.00% | 143 |
| 2021-02-05 | 2021-02-03 | 6.277 | 52,552 | +52,529 | 0.00% | 329,844 |
| 2021-02-04 | 2021-02-02 | 6.170 | 23 | -36,020 | 0.00% | 142 |
| 2021-02-03 | 2021-02-01 | 6.050 | 36,043 | +36,020 | 0.00% | 218,060 |
| 2021-01-18 | 2021-01-14 | 6.130 | 23 | -79,544 | 0.00% | 141 |
| 2021-01-15 | 2021-01-13 | 6.023 | 79,567 | -120,067 | 0.00% | 479,259 |
| 2021-01-13 | 2021-01-11 | 5.770 | 199,634 | +67,538 | 0.01% | 1,151,917 |
| 2021-01-12 | 2021-01-08 | 5.810 | 132,096 | -169,594 | 0.00% | 767,494 |
| 2021-01-11 | 2021-01-07 | 5.983 | 301,690 | +154,585 | 0.01% | 1,805,120 |
| 2021-01-07 | 2021-01-05 | 6.103 | 147,105 | +1,501 | 0.00% | 897,825 |
| 2021-01-06 | 2021-01-04 | 6.050 | 145,604 | +45,025 | 0.00% | 880,903 |
| 2021-01-05 | 2020-12-31 | 5.890 | 100,579 | -3,001 | 0.00% | 592,418 |
| 2021-01-04 | 2020-12-29 | 5.943 | 103,580 | +12,006 | 0.00% | 615,615 |
| 2020-12-22 | 2020-12-18 | 6.263 | 91,574 | -18,010 | 0.00% | 573,547 |
| 2020-12-21 | 2020-12-17 | 6.210 | 109,584 | -31,517 | 0.00% | 680,506 |
| 2020-12-18 | 2020-12-16 | 6.117 | 141,101 | +97,554 | 0.00% | 863,061 |
| 2020-12-17 | 2020-12-15 | 6.077 | 43,547 | +43,524 | 0.00% | 264,620 |
| 2020-12-02 | 2020-11-30 | 6.823 | 23 | -136,576 | 0.00% | 157 |
| 2020-12-01 | 2020-11-27 | 6.903 | 136,599 | +54,030 | 0.00% | 942,923 |
| 2020-11-23 | 2020-11-19 | 7.103 | 82,569 | +19,511 | 0.00% | 586,466 |
| 2020-11-20 | 2020-11-18 | 7.129 | 63,058 | +4,502 | 0.00% | 449,565 |
| 2020-11-19 | 2020-11-17 | 7.103 | 58,556 | -68,287 | 0.00% | 415,908 |
| 2020-11-18 | 2020-11-16 | 7.236 | 126,843 | +12,006 | 0.00% | 917,836 |
| 2020-11-17 | 2020-11-13 | 7.409 | 114,837 | +22,513 | 0.00% | 850,855 |
| 2020-11-16 | 2020-11-12 | 7.889 | 92,324 | +36,020 | 0.00% | 728,342 |
| 2020-11-13 | 2020-11-11 | 8.089 | 56,304 | +1,500 | 0.00% | 455,435 |
| 2020-11-12 | 2020-11-10 | 7.702 | 54,804 | +16,510 | 0.00% | 422,123 |
| 2020-11-11 | 2020-11-09 | 7.289 | 38,294 | -15,009 | 0.00% | 279,137 |
| 2020-11-05 | 2020-11-03 | 7.582 | 53,303 | +30,017 | 0.00% | 404,169 |
| 2020-11-04 | 2020-11-02 | 7.476 | 23,286 | -52,529 | 0.00% | 174,083 |
| 2020-11-03 | 2020-10-30 | 7.143 | 75,815 | +39,021 | 0.00% | 541,525 |
| 2020-10-30 | 2020-10-28 | 7.076 | 36,794 | +36,771 | 0.00% | 260,358 |
| 2020-10-20 | 2020-10-16 | 6.810 | 23 | -153,085 | 0.00% | 157 |
| 2020-10-19 | 2020-10-15 | 7.329 | 153,108 | -112,562 | 0.00% | 1,122,172 |
| 2020-10-16 | 2020-10-14 | 7.263 | 265,670 | +10,506 | 0.01% | 1,929,469 |
| 2020-10-15 | 2020-10-12 | 6.969 | 255,164 | +253,640 | 0.01% | 1,778,361 |
| 2020-10-14 | 2020-10-09 | 6.690 | 1,524 | -12,007 | 0.00% | 10,195 |
| 2020-10-09 | 2020-10-07 | 6.850 | 13,531 | -66,036 | 0.00% | 92,681 |
| 2020-10-08 | 2020-10-06 | 6.796 | 79,567 | -13,508 | 0.00% | 540,757 |
| 2020-10-07 | 2020-10-05 | 6.770 | 93,075 | +1,501 | 0.00% | 630,080 |
| 2020-10-05 | 2020-09-29 | 6.716 | 91,574 | +49,528 | 0.00% | 615,037 |
| 2020-09-30 | 2020-09-28 | 6.730 | 42,046 | -9,005 | 0.00% | 282,953 |
| 2020-09-29 | 2020-09-25 | 6.596 | 51,051 | +34,519 | 0.00% | 336,750 |
| 2020-09-28 | 2020-09-24 | 6.810 | 16,532 | -31,518 | 0.00% | 112,576 |
| 2020-09-25 | 2020-09-23 | 7.076 | 48,050 | -97,554 | 0.00% | 340,006 |
| 2020-09-23 | 2020-09-21 | 7.236 | 145,604 | +117,815 | 0.00% | 1,053,591 |
| 2020-09-22 | 2020-09-18 | 7.542 | 27,789 | +15,009 | 0.00% | 209,598 |
| 2020-09-21 | 2020-09-17 | 7.856 | 12,780 | -30,017 | 0.00% | 100,399 |
| 2020-09-18 | 2020-09-16 | 8.268 | 42,797 | +1,272 | 0.00% | 353,844 |
| 2020-09-16 | 2020-09-14 | 8.337 | 41,525 | +31,309 | 0.00% | 346,179 |
| 2020-09-15 | 2020-09-11 | 8.350 | 10,216 | -1,456 | 0.00% | 85,307 |
| 2020-09-14 | 2020-09-10 | 8.474 | 11,672 | -94,655 | 0.00% | 98,908 |
| 2020-09-09 | 2020-09-07 | 8.886 | 106,327 | +2,913 | 0.00% | 944,821 |
| 2020-09-08 | 2020-09-04 | 8.872 | 103,414 | +11,649 | 0.00% | 917,516 |
| 2020-09-07 | 2020-09-03 | 9.010 | 91,765 | +30,581 | 0.00% | 826,766 |
| 2020-09-04 | 2020-09-02 | 8.721 | 61,184 | -61,161 | 0.00% | 533,597 |
| 2020-09-03 | 2020-09-01 | 8.405 | 122,345 | -16,019 | 0.00% | 1,028,346 |
| 2020-09-02 | 2020-08-31 | 8.254 | 138,364 | -21,843 | 0.00% | 1,142,088 |
| 2020-09-01 | 2020-08-28 | 8.323 | 160,207 | -23,300 | 0.00% | 1,333,386 |
| 2020-08-31 | 2020-08-27 | 8.447 | 183,507 | +87,374 | 0.00% | 1,549,992 |
| 2020-08-28 | 2020-08-26 | 8.913 | 96,133 | +96,110 | 0.00% | 856,878 |
| 2020-08-27 | 2020-08-25 | 8.859 | 23 | -45,143 | 0.00% | 204 |
| 2020-08-26 | 2020-08-24 | 8.062 | 45,166 | +39,319 | 0.00% | 364,126 |
| 2020-08-25 | 2020-08-21 | 7.911 | 5,847 | -2,913 | 0.00% | 46,255 |
| 2020-08-24 | 2020-08-20 | 7.307 | 8,760 | -4,369 | 0.00% | 64,006 |
| 2020-08-20 | 2020-08-18 | 7.197 | 13,129 | +11,650 | 0.00% | 94,485 |
| 2020-08-19 | 2020-08-17 | 7.128 | 1,479 | -34,949 | 0.00% | 10,542 |
| 2020-08-17 | 2020-08-13 | 6.716 | 36,428 | +36,405 | 0.00% | 244,650 |
| 2020-08-14 | 2020-08-12 | 6.620 | 23 | -11,649 | 0.00% | 152 |
| 2020-08-12 | 2020-08-10 | 6.441 | 11,672 | +1,456 | 0.00% | 75,183 |
| 2020-08-11 | 2020-08-07 | 6.455 | 10,216 | +1,456 | 0.00% | 65,945 |
| 2020-08-07 | 2020-08-05 | 6.428 | 8,760 | +1,456 | 0.00% | 56,306 |
| 2020-08-06 | 2020-08-04 | 6.510 | 7,304 | -4,368 | 0.00% | 47,549 |
| 2020-08-05 | 2020-08-03 | 6.359 | 11,672 | -179,116 | 0.00% | 74,221 |
| 2020-08-04 | 2020-07-31 | 6.290 | 190,788 | -7,281 | 0.01% | 1,200,103 |
| 2020-08-03 | 2020-07-30 | 6.345 | 198,069 | -100,479 | 0.01% | 1,256,783 |
| 2020-07-30 | 2020-07-28 | 6.318 | 298,548 | +2,912 | 0.01% | 1,886,139 |
| 2020-07-29 | 2020-07-27 | 6.304 | 295,636 | -2,912 | 0.01% | 1,863,682 |
| 2020-07-28 | 2020-07-24 | 6.455 | 298,548 | +20,387 | 0.01% | 1,927,143 |
| 2020-07-27 | 2020-07-23 | 6.606 | 278,161 | -5,825 | 0.01% | 1,837,567 |
| 2020-07-24 | 2020-07-22 | 6.661 | 283,986 | -5,825 | 0.01% | 1,891,649 |
| 2020-07-23 | 2020-07-21 | 6.743 | 289,811 | -2,913 | 0.01% | 1,954,331 |
| 2020-07-22 | 2020-07-20 | 6.867 | 292,724 | -33,493 | 0.01% | 2,010,158 |
| 2020-07-21 | 2020-07-17 | 6.634 | 326,217 | -164,553 | 0.01% | 2,163,991 |
| 2020-07-20 | 2020-07-16 | 6.620 | 490,770 | +36,406 | 0.01% | 3,248,829 |
| 2020-07-17 | 2020-07-15 | 6.785 | 454,364 | +64,073 | 0.01% | 3,082,710 |
| 2020-07-16 | 2020-07-14 | 6.867 | 390,291 | +39,318 | 0.01% | 2,680,158 |
| 2020-07-14 | 2020-07-10 | 6.785 | 350,973 | +23,300 | 0.01% | 2,381,236 |
| 2020-07-13 | 2020-07-09 | 7.004 | 327,673 | +84,461 | 0.01% | 2,295,158 |
| 2020-07-09 | 2020-07-07 | 6.936 | 243,212 | -5,825 | 0.01% | 1,686,857 |
| 2020-07-08 | 2020-07-06 | 7.210 | 249,037 | -33,493 | 0.01% | 1,795,664 |
| 2020-07-06 | 2020-07-02 | 6.318 | 282,530 | +46,599 | 0.01% | 1,784,942 |
| 2020-07-03 | 2020-06-30 | 6.208 | 235,931 | +93,198 | 0.01% | 1,464,621 |
| 2020-07-02 | 2020-06-29 | 6.304 | 142,733 | +43,687 | 0.00% | 899,785 |
| 2020-06-29 | 2020-06-24 | 6.537 | 99,046 | +99,023 | 0.00% | 647,509 |
| 2020-06-26 | 2020-06-23 | 6.455 | 23 | -337,844 | 0.00% | 148 |
| 2020-06-24 | 2020-06-22 | 6.455 | 337,867 | +49,512 | 0.01% | 2,180,949 |
| 2020-06-23 | 2020-06-19 | 6.634 | 288,355 | +219,890 | 0.01% | 1,912,830 |
| 2020-06-19 | 2020-06-17 | 6.867 | 68,465 | -49,512 | 0.00% | 470,154 |
| 2020-06-17 | 2020-06-15 | 6.565 | 117,977 | +23,300 | 0.00% | 774,510 |
| 2020-06-16 | 2020-06-12 | 7.135 | 94,677 | -14,562 | 0.00% | 675,543 |
| 2020-06-15 | 2020-06-11 | 7.235 | 109,239 | +23,213 | 0.00% | 790,294 |
| 2020-06-12 | 2020-06-10 | 7.532 | 86,026 | +78,955 | 0.00% | 647,985 |
| 2020-06-10 | 2020-06-08 | 7.518 | 7,071 | +5,639 | 0.00% | 53,162 |
| 2020-06-09 | 2020-06-05 | 7.263 | 1,432 | -43,707 | 0.00% | 10,400 |
| 2020-06-04 | 2020-06-02 | 6.965 | 45,139 | +43,707 | 0.00% | 314,394 |
| 2020-06-02 | 2020-05-29 | 6.781 | 1,432 | +1,410 | 0.00% | 9,710 |
| 2020-05-27 | 2020-05-25 | 7.447 | 22 | -1,410 | 0.00% | 164 |
| 2020-05-26 | 2020-05-22 | 7.433 | 1,432 | -36,657 | 0.00% | 10,644 |
| 2020-05-25 | 2020-05-21 | 7.986 | 38,089 | +29,608 | 0.00% | 304,193 |
| 2020-05-22 | 2020-05-20 | 8.043 | 8,481 | +4,229 | 0.00% | 68,214 |
| 2020-05-20 | 2020-05-18 | 8.057 | 4,252 | +4,230 | 0.00% | 34,260 |
| 2020-05-15 | 2020-05-13 | 8.554 | 22 | -1,410 | 0.00% | 188 |
| 2020-05-13 | 2020-05-11 | 8.696 | 1,432 | +1,410 | 0.00% | 12,452 |
| 2020-05-12 | 2020-05-08 | 8.795 | 22 | -74,725 | 0.00% | 193 |
| 2020-05-11 | 2020-05-07 | 8.440 | 74,747 | +18,329 | 0.00% | 630,887 |
| 2020-04-28 | 2020-04-24 | 8.298 | 56,418 | +56,396 | 0.00% | 468,182 |
| 2020-04-17 | 2020-04-15 | 8.540 | 22 | -8,459 | 0.00% | 188 |
| 2020-04-16 | 2020-04-14 | 8.738 | 8,481 | -2,820 | 0.00% | 74,109 |
| 2020-04-15 | 2020-04-09 | 8.696 | 11,301 | -12,689 | 0.00% | 98,269 |
| 2020-04-09 | 2020-04-07 | 8.795 | 23,990 | +23,968 | 0.00% | 210,990 |
| 2020-04-08 | 2020-04-06 | 8.341 | 22 | -112,792 | 0.00% | 184 |
| 2020-04-03 | 2020-04-01 | 8.228 | 112,814 | -21,149 | 0.00% | 928,179 |
| 2020-04-02 | 2020-03-31 | 8.142 | 133,963 | +59,216 | 0.00% | 1,090,781 |
| 2020-04-01 | 2020-03-30 | 7.845 | 74,747 | +74,725 | 0.00% | 586,354 |
| 2020-03-27 | 2020-03-25 | 7.164 | 22 | -289,030 | 0.00% | 158 |
| 2020-03-25 | 2020-03-23 | 6.043 | 289,052 | -77,545 | 0.01% | 1,746,733 |
| 2020-03-24 | 2020-03-20 | 6.440 | 366,597 | +221,355 | 0.01% | 2,360,943 |
| 2020-03-19 | 2020-03-17 | 7.107 | 145,242 | +95,874 | 0.00% | 1,032,216 |
| 2020-03-17 | 2020-03-13 | 7.759 | 49,368 | -99,399 | 0.00% | 383,066 |
| 2020-03-16 | 2020-03-12 | 8.327 | 148,767 | -1,409 | 0.00% | 1,238,755 |
| 2020-03-13 | 2020-03-11 | 8.568 | 150,176 | +54,986 | 0.00% | 1,286,703 |
| 2020-03-11 | 2020-03-09 | 8.653 | 95,190 | +9,869 | 0.00% | 823,687 |
| 2020-03-10 | 2020-03-06 | 9.121 | 85,321 | +36,658 | 0.00% | 778,230 |
| 2020-03-09 | 2020-03-05 | 9.235 | 48,663 | +33,837 | 0.00% | 449,387 |
| 2020-03-06 | 2020-03-04 | 9.320 | 14,826 | -36,657 | 0.00% | 138,175 |
| 2020-03-05 | 2020-03-03 | 9.320 | 51,483 | +51,461 | 0.00% | 479,811 |
| 2020-03-03 | 2020-02-28 | 8.951 | 22 | -14,099 | 0.00% | 197 |
| 2020-03-02 | 2020-02-27 | 9.079 | 14,121 | -26,788 | 0.00% | 128,199 |
| 2020-02-28 | 2020-02-26 | 9.306 | 40,909 | -5,640 | 0.00% | 380,683 |
| 2020-02-27 | 2020-02-25 | 9.249 | 46,549 | +19,739 | 0.00% | 430,525 |
| 2020-02-26 | 2020-02-24 | 9.291 | 26,810 | -8,459 | 0.00% | 249,103 |
| 2020-02-25 | 2020-02-21 | 9.689 | 35,269 | -4,230 | 0.00% | 341,708 |
| 2020-02-24 | 2020-02-20 | 9.760 | 39,499 | -1,410 | 0.00% | 385,492 |
| 2020-02-21 | 2020-02-19 | 9.802 | 40,909 | -7,050 | 0.00% | 400,994 |
| 2020-02-20 | 2020-02-18 | 9.674 | 47,959 | -22,558 | 0.00% | 463,976 |
| 2020-02-19 | 2020-02-17 | 9.760 | 70,517 | -19,739 | 0.00% | 688,213 |
| 2020-02-14 | 2020-02-12 | 9.462 | 90,256 | +90,234 | 0.00% | 853,970 |
| 2020-02-13 | 2020-02-11 | 9.745 | 22 | -25,378 | 0.00% | 214 |
| 2020-02-12 | 2020-02-10 | 9.462 | 25,400 | +25,378 | 0.00% | 240,326 |
| 2020-01-21 | 2020-01-17 | 10.284 | 22 | -70,495 | 0.00% | 226 |
| 2020-01-16 | 2020-01-14 | 10.199 | 70,517 | +70,495 | 0.00% | 719,223 |
| 2019-12-20 | 2019-12-18 | 9.816 | 22 | -54,986 | 0.00% | 216 |
| 2019-12-19 | 2019-12-17 | 9.391 | 55,008 | -95,873 | 0.00% | 516,565 |
| 2019-12-16 | 2019-12-12 | 9.022 | 150,881 | +73,314 | 0.00% | 1,361,233 |
| 2019-12-13 | 2019-12-11 | 9.050 | 77,567 | +12,690 | 0.00% | 702,002 |
| 2019-12-12 | 2019-12-10 | 9.036 | 64,877 | +64,855 | 0.00% | 586,234 |
| 2019-12-06 | 2019-12-04 | 8.894 | 22 | -84,594 | 0.00% | 196 |
| 2019-12-03 | 2019-11-29 | 8.752 | 84,616 | +84,594 | 0.00% | 740,591 |
| 2019-12-02 | 2019-11-28 | 9.206 | 22 | -47,937 | 0.00% | 203 |
| 2019-11-29 | 2019-11-27 | 9.306 | 47,959 | +47,937 | 0.00% | 446,288 |
| 2019-10-31 | 2019-10-29 | 10.497 | 22 | -8,459 | 0.00% | 231 |
| 2019-10-28 | 2019-10-24 | 10.767 | 8,481 | -105,743 | 0.00% | 91,312 |
| 2019-10-23 | 2019-10-21 | 10.341 | 114,224 | -148,040 | 0.00% | 1,181,206 |
| 2019-10-22 | 2019-10-18 | 10.384 | 262,264 | +164,959 | 0.01% | 2,723,269 |
| 2019-10-10 | 2019-10-08 | 10.143 | 97,305 | +26,788 | 0.00% | 986,920 |
| 2019-10-03 | 2019-09-30 | 10.455 | 70,517 | +69,085 | 0.00% | 737,229 |
| 2019-09-30 | 2019-09-26 | 10.639 | 1,432 | -23,968 | 0.00% | 15,235 |
| 2019-09-26 | 2019-09-24 | 10.909 | 25,400 | -28,198 | 0.00% | 277,077 |
| 2019-09-19 | 2019-09-17 | 11.164 | 53,598 | +53,576 | 0.00% | 598,362 |
| 2019-09-17 | 2019-09-13 | 11.521 | 22 | +1 | 0.00% | 253 |
| 2019-08-21 | 2019-08-19 | 9.813 | 21 | -105,023 | 0.00% | 206 |
| 2019-08-19 | 2019-08-15 | 9.350 | 105,044 | -11,055 | 0.00% | 982,118 |
| 2019-08-16 | 2019-08-14 | 9.335 | 116,099 | +46,984 | 0.00% | 1,083,797 |
| 2019-08-12 | 2019-08-08 | 10.146 | 69,115 | +9,673 | 0.00% | 701,213 |
| 2019-08-07 | 2019-08-05 | 10.218 | 59,442 | -24,874 | 0.00% | 607,376 |
| 2019-08-06 | 2019-08-02 | 11.217 | 84,316 | +45,602 | 0.00% | 945,739 |
| 2019-07-30 | 2019-07-26 | 11.506 | 38,714 | +17,964 | 0.00% | 445,446 |
| 2019-07-19 | 2019-07-17 | 11.448 | 20,750 | +11,055 | 0.00% | 237,550 |
| 2019-07-10 | 2019-07-08 | 11.651 | 9,695 | +9,674 | 0.00% | 112,954 |
| 2019-06-04 | 2019-05-31 | 11.799 | 21 | -55,807 | 0.00% | 248 |
| 2019-05-31 | 2019-05-29 | 11.446 | 55,828 | +27,223 | 0.00% | 639,018 |
| 2019-05-30 | 2019-05-28 | 11.182 | 28,605 | +12,250 | 0.00% | 319,853 |
| 2019-05-24 | 2019-05-22 | 11.035 | 16,355 | +16,334 | 0.00% | 180,474 |
| 2019-05-03 | 2019-04-30 | 11.946 | 21 | -14,973 | 0.00% | 251 |
| 2019-05-02 | 2019-04-29 | 12.005 | 14,994 | +14,973 | 0.00% | 179,996 |
| 2019-04-10 | 2019-04-08 | 10.697 | 21 | -38,112 | 0.00% | 225 |
| 2019-04-04 | 2019-04-02 | 10.682 | 38,133 | -34,029 | 0.00% | 407,342 |
| 2019-04-03 | 2019-04-01 | 10.638 | 72,162 | -19,056 | 0.00% | 767,663 |
| 2019-04-02 | 2019-03-29 | 10.800 | 91,218 | +57,168 | 0.00% | 985,125 |
| 2019-03-26 | 2019-03-22 | 10.785 | 34,050 | -39,473 | 0.00% | 367,229 |
| 2019-03-20 | 2019-03-18 | 12.122 | 73,523 | -14,973 | 0.00% | 891,252 |
| 2019-03-18 | 2019-03-14 | 12.034 | 88,496 | +20,417 | 0.00% | 1,064,954 |
| 2019-03-15 | 2019-03-13 | 12.269 | 68,079 | +31,307 | 0.00% | 835,263 |
| 2019-03-13 | 2019-03-11 | 11.946 | 36,772 | +17,695 | 0.00% | 439,270 |
| 2019-03-06 | 2019-03-04 | 12.651 | 19,077 | -31,307 | 0.00% | 241,344 |
| 2019-02-27 | 2019-02-25 | 12.357 | 50,384 | +28,584 | 0.00% | 622,604 |
| 2019-01-29 | 2019-01-25 | 10.638 | 21,800 | +21,779 | 0.00% | 231,909 |
| 2018-09-14 | 2018-09-12 | 11.155 | 21 | -66,696 | 0.00% | 234 |
| 2018-09-10 | 2018-09-06 | 11.590 | 66,717 | +66,696 | 0.00% | 773,238 |
| 2018-06-08 | 2018-06-06 | 14.469 | 21 | -63,361 | 0.00% | 304 |
| 2018-06-07 | 2018-06-05 | 15.015 | 63,382 | -380,170 | 0.00% | 951,652 |
| 2018-06-06 | 2018-06-04 | 14.953 | 443,552 | +9,043 | 0.01% | 6,632,574 |
| 2018-06-05 | 2018-06-01 | 14.831 | 434,509 | +220,838 | 0.01% | 6,444,149 |
| 2018-06-04 | 2018-05-31 | 14.831 | 213,671 | +196,010 | 0.01% | 3,168,928 |
| 2018-06-01 | 2018-05-30 | 14.831 | 17,661 | +17,641 | 0.00% | 261,928 |
| 2018-05-28 | 2018-05-24 | 14.938 | 20 | -1,307 | 0.00% | 299 |
| 2017-11-20 | 2017-11-16 | 16.040 | 1,327 | -241,746 | 0.00% | 21,285 |
| 2017-11-17 | 2017-11-15 | 15.948 | 243,073 | -130,673 | 0.01% | 3,876,568 |
| 2017-11-16 | 2017-11-14 | 16.315 | 373,746 | -58,803 | 0.01% | 6,097,851 |
| 2017-11-15 | 2017-11-13 | 16.438 | 432,549 | -91,471 | 0.01% | 7,110,213 |
| 2017-11-13 | 2017-11-09 | 16.469 | 524,020 | -16,861 | 0.02% | 8,629,848 |
| 2017-11-10 | 2017-11-08 | 16.377 | 540,881 | +16,667 | 0.02% | 8,857,854 |
| 2017-11-09 | 2017-11-07 | 16.499 | 524,214 | +1,307 | 0.02% | 8,649,090 |
| 2017-11-03 | 2017-11-01 | 16.775 | 522,907 | -32,668 | 0.02% | 8,771,584 |
| 2017-11-02 | 2017-10-31 | 16.775 | 555,575 | -98,005 | 0.02% | 9,319,578 |
| 2017-11-01 | 2017-10-30 | 16.928 | 653,580 | -196,010 | 0.02% | 11,063,611 |
| 2017-10-31 | 2017-10-27 | 17.081 | 849,590 | -84,938 | 0.03% | 14,511,644 |
| 2017-10-30 | 2017-10-26 | 17.264 | 934,528 | -45,736 | 0.03% | 16,134,089 |
| 2017-10-18 | 2017-10-16 | 17.846 | 980,264 | -142,434 | 0.03% | 17,493,819 |
| 2017-10-16 | 2017-10-12 | 17.724 | 1,122,698 | -2,940,150 | 0.03% | 19,898,234 |
| 2017-10-13 | 2017-10-11 | 17.785 | 4,062,848 | +86,898 | 0.12% | 72,256,966 |
| 2017-10-12 | 2017-10-10 | 17.601 | 3,975,950 | +2,751,327 | 0.12% | 69,981,263 |
| 2017-10-11 | 2017-10-09 | 17.724 | 1,224,623 | -103,232 | 0.04% | 21,704,710 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,327,855 | -91,471 | 0.05% | 23,371,765 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,419,326 | -100,619 | 0.05% | 25,025,206 |
| 2017-10-04 | 2017-09-29 | 17.417 | 1,519,945 | -1,786,304 | 0.05% | 26,473,609 |
| 2017-10-03 | 2017-09-28 | 17.264 | 3,306,249 | +129,367 | 0.11% | 57,080,488 |
| 2017-09-29 | 2017-09-27 | 17.295 | 3,176,882 | -61,417 | 0.11% | 54,944,288 |
| 2017-09-28 | 2017-09-26 | 17.356 | 3,238,299 | +104,539 | 0.11% | 56,204,750 |
| 2017-09-27 | 2017-09-25 | 17.326 | 3,133,760 | +525,307 | 0.11% | 54,294,418 |
| 2017-09-26 | 2017-09-22 | 17.540 | 2,608,453 | -431,222 | 0.09% | 45,752,060 |
| 2017-09-25 | 2017-09-21 | 17.540 | 3,039,675 | -493,946 | 0.10% | 53,315,660 |
| 2017-09-22 | 2017-09-20 | 17.724 | 3,533,621 | -386,793 | 0.12% | 62,628,433 |
| 2017-09-20 | 2017-09-18 | 17.785 | 3,920,414 | +653,367 | 0.13% | 69,723,805 |
| 2017-09-19 | 2017-09-15 | 17.417 | 3,267,047 | +1,960,100 | 0.11% | 56,903,721 |
| 2017-09-18 | 2017-09-14 | 17.956 | 1,306,947 | +1,306,733 | 0.04% | 23,467,773 |
| 2017-09-15 | 2017-09-13 | 17.956 | 214 | +3 | 0.00% | 3,843 |
| 2017-08-08 | 2017-08-04 | 19.485 | 211 | -3,867 | 0.00% | 4,111 |
| 2017-06-07 | 2017-06-05 | 20.511 | 4,078 | +56 | 0.00% | 83,645 |
| 2017-04-19 | 2017-04-13 | 22.147 | 4,022 | -8,901 | 0.00% | 89,076 |
| 2017-02-22 | 2017-02-20 | 20.669 | 12,923 | +12,715 | 0.00% | 267,101 |
| 2016-09-19 | 2016-09-14 | 15.497 | 208 | +3 | 0.00% | 3,223 |
| 2016-06-07 | 2016-06-03 | 16.114 | 205 | +4 | 0.00% | 3,303 |
| 2015-11-10 | 2015-11-06 | 19.513 | 201 | -306 | 0.00% | 3,922 |
| 2015-11-09 | 2015-11-05 | 19.578 | 507 | +507 | 0.00% | 9,926 |
| 2014-10-16 | 2014-10-14 | 18.636 | 0 | -95,984 | ||
| 2014-09-16 | 2014-09-12 | 20.857 | 95,984 | +861 | 0.00% | 2,001,962 |
| 2014-07-14 | 2014-07-10 | 22.640 | 95,123 | +23,781 | 0.00% | 2,153,604 |
| 2014-06-20 | 2014-06-18 | 22.405 | 71,342 | -2,378 | 0.00% | 1,598,397 |
| 2014-06-05 | 2014-06-03 | 23.252 | 73,720 | +660 | 0.00% | 1,714,146 |
| 2014-04-28 | 2014-04-24 | 23.218 | 73,060 | +2,357 | 0.00% | 1,696,320 |
| 2014-04-14 | 2014-04-10 | 22.947 | 70,703 | -5,892 | 0.00% | 1,622,395 |
| 2014-03-17 | 2014-03-13 | 19.858 | 76,595 | +17,676 | 0.00% | 1,520,997 |
| 2014-02-21 | 2014-02-19 | 23.659 | 58,919 | +4,713 | 0.00% | 1,393,991 |
| 2014-01-29 | 2014-01-27 | 22.777 | 54,206 | -22,389 | 0.00% | 1,234,644 |
| 2014-01-24 | 2014-01-22 | 24.848 | 76,595 | +23,568 | 0.00% | 1,903,196 |
| 2014-01-16 | 2014-01-14 | 24.949 | 53,027 | -5,892 | 0.00% | 1,322,989 |
| 2014-01-15 | 2014-01-13 | 24.304 | 58,919 | -11,784 | 0.00% | 1,431,991 |
| 2014-01-13 | 2014-01-09 | 22.098 | 70,703 | +11,784 | 0.00% | 1,562,395 |
| 2014-01-03 | 2013-12-31 | 23.592 | 58,919 | -5,892 | 0.00% | 1,389,991 |
| 2014-01-02 | 2013-12-27 | 23.116 | 64,811 | -3,535 | 0.00% | 1,498,193 |
| 2013-12-30 | 2013-12-24 | 22.879 | 68,346 | -8,249 | 0.00% | 1,563,669 |
| 2013-12-19 | 2013-12-17 | 22.641 | 76,595 | -5,892 | 0.00% | 1,734,196 |
| 2013-12-06 | 2013-12-04 | 23.354 | 82,487 | -5,892 | 0.00% | 1,926,397 |
| 2013-11-12 | 2013-11-08 | 22.064 | 88,379 | -29,460 | 0.00% | 1,949,999 |
| 2013-10-17 | 2013-10-15 | 22.268 | 117,839 | +17,676 | 0.01% | 2,624,006 |
| 2013-09-16 | 2013-09-12 | 21.234 | 100,163 | +729 | 0.00% | 2,126,889 |
| 2013-09-02 | 2013-08-29 | 21.098 | 99,434 | +5,849 | 0.00% | 2,097,809 |
| 2013-08-27 | 2013-08-23 | 21.234 | 93,585 | +17,548 | 0.00% | 1,987,210 |
| 2013-08-23 | 2013-08-21 | 20.927 | 76,037 | +29,245 | 0.00% | 1,591,191 |
| 2013-08-16 | 2013-08-13 | 21.439 | 46,792 | -11,698 | 0.00% | 1,003,194 |
| 2013-07-17 | 2013-07-15 | 21.166 | 58,490 | -17,547 | 0.00% | 1,237,993 |
| 2013-07-12 | 2013-07-10 | 19.935 | 76,037 | -11,699 | 0.00% | 1,515,791 |
| 2013-06-28 | 2013-06-26 | 18.704 | 87,736 | +11,699 | 0.00% | 1,641,009 |
| 2013-06-11 | 2013-06-07 | 21.218 | 76,037 | +554 | 0.00% | 1,613,357 |
| 2013-06-07 | 2013-06-05 | 21.321 | 75,483 | -3,484 | 0.00% | 1,609,403 |
| 2013-05-20 | 2013-05-15 | 21.115 | 78,967 | +3,484 | 0.00% | 1,667,366 |
| 2013-05-06 | 2013-05-02 | 19.737 | 75,483 | -17,419 | 0.00% | 1,489,803 |
| 2013-02-28 | 2013-02-26 | 17.429 | 92,902 | +5,806 | 0.00% | 1,619,200 |
| 2013-02-20 | 2013-02-18 | 18.704 | 87,096 | +17,420 | 0.00% | 1,629,007 |
| 2013-02-15 | 2013-02-08 | 17.532 | 69,676 | +11,612 | 0.00% | 1,221,591 |
| 2013-01-31 | 2013-01-29 | 17.498 | 58,064 | -5,806 | 0.00% | 1,016,004 |
| 2013-01-28 | 2013-01-24 | 17.429 | 63,870 | -5,806 | 0.00% | 1,113,198 |
| 2013-01-09 | 2013-01-07 | 15.604 | 69,676 | -17,420 | 0.00% | 1,087,192 |
| 2013-01-08 | 2013-01-04 | 15.982 | 87,096 | -29,031 | 0.00% | 1,392,006 |
| 2013-01-07 | 2013-01-03 | 15.414 | 116,127 | -29,032 | 0.01% | 1,789,992 |
| 2012-12-27 | 2012-12-20 | 16.000 | 145,159 | -29,032 | 0.01% | 2,322,494 |
| 2012-11-07 | 2012-11-05 | 16.602 | 174,191 | +23,225 | 0.01% | 2,891,996 |
| 2012-10-24 | 2012-10-19 | 15.535 | 150,966 | +17,419 | 0.01% | 2,345,204 |
| 2012-10-22 | 2012-10-18 | 16.310 | 133,547 | +17,420 | 0.01% | 2,178,106 |
| 2012-10-15 | 2012-10-11 | 15.793 | 116,127 | -34,839 | 0.01% | 1,833,992 |
| 2012-09-20 | 2012-09-18 | 15.173 | 150,966 | +17,419 | 0.01% | 2,290,604 |
| 2012-09-18 | 2012-09-14 | 15.917 | 133,547 | +1,045 | 0.01% | 2,125,732 |
| 2012-09-17 | 2012-09-13 | 15.553 | 132,502 | -40,327 | 0.01% | 2,060,798 |
| 2012-09-10 | 2012-09-06 | 14.130 | 172,829 | +28,805 | 0.01% | 2,442,002 |
| 2012-09-04 | 2012-08-31 | 14.338 | 144,024 | +17,283 | 0.01% | 2,064,999 |
| 2012-08-17 | 2012-08-15 | 15.622 | 126,741 | -17,283 | 0.01% | 1,979,997 |
| 2012-08-16 | 2012-08-14 | 15.345 | 144,024 | -11,522 | 0.01% | 2,209,999 |
| 2012-05-30 | 2012-05-28 | 11.590 | 155,546 | +1,564 | 0.01% | 1,802,832 |
| 2012-04-10 | 2012-04-03 | 12.835 | 153,982 | +62,734 | 0.01% | 1,976,405 |
| 2012-03-06 | 2012-03-02 | 12.853 | 91,248 | +11,406 | 0.00% | 1,172,796 |
| 2012-02-21 | 2012-02-17 | 11.976 | 79,842 | +79,842 | 0.00% | 956,196 |
| 2011-12-19 | 2011-12-15 | 8.715 | 0 | -51,327 | ||
| 2011-12-13 | 2011-12-09 | 9.591 | 51,327 | -57,030 | 0.00% | 492,298 |
| 2011-12-02 | 2011-11-30 | 9.118 | 108,357 | -85,546 | 0.01% | 987,996 |
| 2011-12-01 | 2011-11-29 | 9.048 | 193,903 | +85,546 | 0.01% | 1,754,403 |
| 2011-10-28 | 2011-10-26 | 10.889 | 108,357 | +51,327 | 0.01% | 1,179,896 |
| 2011-10-27 | 2011-10-25 | 10.082 | 57,030 | +57,030 | 0.00% | 574,998 |
| 2011-10-12 | 2011-10-10 | 8.662 | 0 | -118,900 | ||
| 2011-10-11 | 2011-10-07 | 8.715 | 118,900 | -141,435 | 0.01% | 1,036,175 |
| 2011-09-30 | 2011-09-27 | 7.522 | 260,335 | -1,186,228 | 0.01% | 1,958,325 |
| 2011-09-28 | 2011-09-26 | 7.224 | 1,446,563 | -171,091 | 0.07% | 10,450,320 |
| 2011-09-26 | 2011-09-22 | 7.873 | 1,617,654 | -226,475 | 0.08% | 12,735,822 |
| 2011-09-23 | 2011-09-21 | 8.697 | 1,844,129 | -90,108 | 0.09% | 16,038,657 |
| 2011-09-22 | 2011-09-20 | 8.522 | 1,934,237 | +1,934,237 | 0.09% | 16,483,179 |
| 2011-09-12 | 2011-09-08 | 10.064 | 0 | -78,022 | ||
| 2011-09-07 | 2011-09-05 | 10.579 | 78,022 | -679,221 | 0.00% | 825,381 |
| 2011-09-06 | 2011-09-02 | 11.111 | 757,243 | -665,926 | 0.04% | 8,413,970 |
| 2011-09-05 | 2011-09-01 | 11.289 | 1,423,169 | -807,853 | 0.07% | 16,065,896 |
| 2011-09-02 | 2011-08-31 | 11.005 | 2,231,022 | +2,231,022 | 0.11% | 24,552,001 |
| 2011-06-30 | 2011-06-28 | 13.951 | 0 | -11 | ||
| 2011-05-19 | 2011-05-17 | 14.320 | 11 | -839,034 | 0.00% | 158 |
| 2011-05-18 | 2011-05-16 | 14.016 | 839,045 | -2,725,739 | 0.04% | 11,760,164 |
| 2011-05-16 | 2011-05-12 | 14.624 | 3,564,784 | +3,093,247 | 0.18% | 52,131,302 |
| 2011-05-05 | 2011-05-03 | 13.623 | 471,537 | +15,662 | 0.03% | 6,423,664 |
| 2011-05-04 | 2011-04-29 | 13.569 | 455,875 | -135,364 | 0.03% | 6,185,853 |
| 2011-05-03 | 2011-04-28 | 13.516 | 591,239 | +102,922 | 0.04% | 7,990,922 |
| 2011-04-29 | 2011-04-27 | 13.623 | 488,317 | -588,442 | 0.03% | 6,652,255 |
| 2011-04-28 | 2011-04-26 | 13.569 | 1,076,759 | -59,292 | 0.06% | 14,610,744 |
| 2011-04-27 | 2011-04-21 | 13.766 | 1,136,051 | +157,738 | 0.07% | 15,638,698 |
| 2011-04-26 | 2011-04-20 | 13.230 | 978,313 | +206,402 | 0.06% | 12,942,602 |
| 2011-04-21 | 2011-04-19 | 13.086 | 771,911 | +771,911 | 0.05% | 10,101,604 |
| 2010-03-29 | 2010-03-25 | 5.724 | 0 | -104,816 | ||
| 2010-02-24 | 2010-02-22 | 4.656 | 104,816 | +104,816 | 0.01% | 488,001 |
| 2010-01-13 | 2010-01-11 | 6.144 | 0 | -157,224 | ||
| 2010-01-08 | 2010-01-06 | 6.411 | 157,224 | +157,224 | 0.01% | 1,008,003 |
| 2010-01-06 | 2010-01-04 | 6.411 | 0 | -471,671 | ||
| 2010-01-05 | 2009-12-31 | 6.297 | 471,671 | +471,671 | 0.03% | 2,970,001 |
| 2009-09-30 | 2009-09-28 | 5.877 | 0 | -1,152,973 | ||
| 2009-09-29 | 2009-09-25 | 6.030 | 1,152,973 | +173,575 | 0.07% | 6,951,999 |
| 2009-09-25 | 2009-09-23 | 6.144 | 979,398 | +628,894 | 0.06% | 6,017,534 |
| 2009-09-22 | 2009-09-18 | 6.297 | 350,504 | +350,504 | 0.02% | 2,207,041 |
| 2009-09-17 | 2009-09-15 | 6.488 | 0 | -3,421,186 | ||
| 2009-09-15 | 2009-09-11 | 6.556 | 3,421,186 | -586,386 | 0.22% | 22,430,625 |
| 2009-09-14 | 2009-09-10 | 6.499 | 4,007,572 | +3,358,312 | 0.26% | 26,043,360 |
| 2009-09-01 | 2009-08-28 | 6.267 | 649,260 | +377,525 | 0.04% | 4,069,001 |
| 2009-08-28 | 2009-08-26 | 6.614 | 271,735 | -659,631 | 0.02% | 1,797,320 |
| 2009-08-27 | 2009-08-25 | 6.730 | 931,366 | +271,735 | 0.07% | 6,268,037 |
| 2009-08-26 | 2009-08-24 | 6.903 | 659,631 | +518,578 | 0.05% | 4,553,757 |
| 2009-08-24 | 2009-08-20 | 6.826 | 141,053 | -1,555,735 | 0.01% | 962,878 |
| 2009-08-21 | 2009-08-19 | 6.672 | 1,696,788 | -41,486 | 0.13% | 11,321,122 |
| 2009-08-20 | 2009-08-18 | 6.884 | 1,738,274 | -995,670 | 0.14% | 11,966,640 |
| 2009-08-19 | 2009-08-17 | 6.383 | 2,733,944 | +1,982,006 | 0.22% | 17,450,320 |
| 2009-08-17 | 2009-08-13 | 6.421 | 751,938 | -25,929 | 0.06% | 4,828,498 |
| 2009-08-12 | 2009-08-10 | 6.576 | 777,867 | +622,294 | 0.06% | 5,114,998 |
| 2009-08-11 | 2009-08-07 | 6.865 | 155,573 | -363,005 | 0.01% | 1,067,997 |
| 2009-08-10 | 2009-08-06 | 7.135 | 518,578 | -259,289 | 0.04% | 3,699,999 |
| 2009-08-07 | 2009-08-05 | 7.116 | 777,867 | -1,815,024 | 0.06% | 5,534,998 |
| 2009-08-06 | 2009-08-04 | 7.193 | 2,592,891 | +2,074,313 | 0.20% | 18,650,001 |
| 2009-08-05 | 2009-08-03 | 7.501 | 518,578 | +518,578 | 0.04% | 3,889,999 |
| 2009-07-31 | 2009-07-29 | 7.692 | 0 | -491,396 | ||
| 2009-07-30 | 2009-07-28 | 8.486 | 491,396 | +491,396 | 0.04% | 4,169,997 |
| 2007-09-18 | 2007-09-14 | 94.186 | 0 | -1,142 | ||
| 2007-09-13 | 2007-09-11 | 92.180 | 1,142 | +1,142 | 0.00% | 105,269 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy