History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 18,160 | +0 | 0.00% | 180,147 |
| 2025-10-13 | 2025-10-09 | 9.790 | 18,160 | +0 | 0.00% | 177,786 |
| 2025-10-10 | 2025-10-08 | 9.700 | 18,160 | +0 | 0.00% | 176,152 |
| 2025-10-09 | 2025-10-06 | 9.800 | 18,160 | +0 | 0.00% | 177,968 |
| 2025-10-08 | 2025-10-03 | 9.800 | 18,160 | +0 | 0.00% | 177,968 |
| 2025-10-06 | 2025-10-02 | 9.810 | 18,160 | +0 | 0.00% | 178,150 |
| 2025-10-03 | 2025-09-30 | 9.910 | 18,160 | +0 | 0.00% | 179,966 |
| 2025-10-02 | 2025-09-29 | 9.870 | 18,160 | +0 | 0.00% | 179,239 |
| 2025-09-30 | 2025-09-26 | 9.910 | 18,160 | +0 | 0.00% | 179,966 |
| 2025-09-29 | 2025-09-25 | 9.760 | 18,160 | +0 | 0.00% | 177,242 |
| 2025-09-26 | 2025-09-24 | 9.770 | 18,160 | +0 | 0.00% | 177,423 |
| 2025-09-25 | 2025-09-23 | 9.820 | 18,160 | +0 | 0.00% | 178,331 |
| 2025-09-24 | 2025-09-22 | 9.920 | 18,160 | +0 | 0.00% | 180,147 |
| 2025-09-23 | 2025-09-19 | 9.910 | 18,160 | +0 | 0.00% | 179,966 |
| 2025-09-22 | 2025-09-18 | 9.900 | 18,160 | +0 | 0.00% | 179,784 |
| 2025-09-19 | 2025-09-17 | 10.000 | 18,160 | +0 | 0.00% | 181,600 |
| 2025-09-18 | 2025-09-16 | 10.060 | 18,160 | +0 | 0.00% | 182,690 |
| 2025-09-17 | 2025-09-15 | 10.991 | 18,160 | +0 | 0.00% | 199,601 |
| 2025-09-16 | 2025-09-12 | 10.950 | 18,160 | +580 | 0.00% | 198,850 |
| 2025-09-15 | 2025-09-11 | 11.105 | 17,580 | +0 | 0.00% | 195,223 |
| 2025-09-12 | 2025-09-10 | 11.022 | 17,580 | +0 | 0.00% | 193,771 |
| 2025-09-11 | 2025-09-09 | 10.981 | 17,580 | +0 | 0.00% | 193,044 |
| 2025-09-10 | 2025-09-08 | 10.929 | 17,580 | +0 | 0.00% | 192,136 |
| 2025-09-09 | 2025-09-05 | 11.022 | 17,580 | +0 | 0.00% | 193,771 |
| 2025-09-08 | 2025-09-04 | 10.805 | 17,580 | +0 | 0.00% | 189,957 |
| 2025-09-05 | 2025-09-03 | 10.929 | 17,580 | +0 | 0.00% | 192,136 |
| 2025-09-04 | 2025-09-02 | 10.867 | 17,580 | +0 | 0.00% | 191,046 |
| 2025-09-03 | 2025-09-01 | 10.960 | 17,580 | +0 | 0.00% | 192,681 |
| 2025-09-02 | 2025-08-29 | 11.033 | 17,580 | +0 | 0.00% | 193,952 |
| 2025-09-01 | 2025-08-28 | 11.157 | 17,580 | +0 | 0.00% | 196,131 |
| 2025-08-29 | 2025-08-27 | 11.074 | 17,580 | +0 | 0.00% | 194,679 |
| 2025-08-28 | 2025-08-26 | 11.105 | 17,580 | +0 | 0.00% | 195,223 |
| 2025-08-27 | 2025-08-25 | 11.105 | 17,580 | +0 | 0.00% | 195,223 |
| 2025-08-26 | 2025-08-22 | 11.260 | 17,580 | +0 | 0.00% | 197,947 |
| 2025-08-25 | 2025-08-21 | 12.107 | 17,580 | +0 | 0.00% | 212,839 |
| 2025-08-22 | 2025-08-20 | 11.849 | 17,580 | +0 | 0.00% | 208,299 |
| 2025-08-21 | 2025-08-19 | 12.200 | 17,580 | +0 | 0.00% | 214,473 |
| 2025-08-20 | 2025-08-18 | 12.262 | 17,580 | +0 | 0.00% | 215,563 |
| 2025-08-19 | 2025-08-15 | 12.396 | 17,580 | +0 | 0.00% | 217,924 |
| 2025-08-18 | 2025-08-14 | 12.510 | 17,580 | +0 | 0.00% | 219,921 |
| 2025-08-15 | 2025-08-13 | 12.024 | 17,580 | +0 | 0.00% | 211,386 |
| 2025-08-14 | 2025-08-12 | 12.035 | 17,580 | +0 | 0.00% | 211,568 |
| 2025-08-13 | 2025-08-11 | 11.931 | 17,580 | +0 | 0.00% | 209,752 |
| 2025-08-12 | 2025-08-08 | 12.035 | 17,580 | +0 | 0.00% | 211,568 |
| 2025-08-11 | 2025-08-07 | 12.138 | 17,580 | +0 | 0.00% | 213,384 |
| 2025-08-08 | 2025-08-06 | 11.911 | 17,580 | +0 | 0.00% | 209,388 |
| 2025-08-07 | 2025-08-05 | 12.076 | 17,580 | +0 | 0.00% | 212,294 |
| 2025-08-06 | 2025-08-04 | 12.241 | 17,580 | +0 | 0.00% | 215,200 |
| 2025-08-05 | 2025-08-01 | 12.396 | 17,580 | +0 | 0.00% | 217,924 |
| 2025-08-04 | 2025-07-31 | 12.437 | 17,580 | +0 | 0.00% | 218,650 |
| 2025-08-01 | 2025-07-30 | 12.665 | 17,580 | +0 | 0.00% | 222,645 |
| 2025-07-31 | 2025-07-29 | 12.396 | 17,580 | +0 | 0.00% | 217,924 |
| 2025-07-30 | 2025-07-28 | 12.437 | 17,580 | +0 | 0.00% | 218,650 |
| 2025-07-29 | 2025-07-25 | 12.334 | 17,580 | +0 | 0.00% | 216,834 |
| 2025-07-28 | 2025-07-24 | 12.313 | 17,580 | +0 | 0.00% | 216,471 |
| 2025-07-25 | 2025-07-23 | 12.355 | 17,580 | +0 | 0.00% | 217,197 |
| 2025-07-24 | 2025-07-22 | 12.417 | 17,580 | +0 | 0.00% | 218,287 |
| 2025-07-23 | 2025-07-21 | 12.210 | 17,580 | +0 | 0.00% | 214,655 |
| 2025-07-22 | 2025-07-18 | 11.900 | 17,580 | +0 | 0.00% | 209,207 |
| 2025-07-21 | 2025-07-17 | 11.921 | 17,580 | +0 | 0.00% | 209,570 |
| 2025-07-18 | 2025-07-16 | 12.251 | 17,580 | +0 | 0.00% | 215,381 |
| 2025-07-17 | 2025-07-15 | 12.293 | 17,580 | +0 | 0.00% | 216,108 |
| 2025-07-16 | 2025-07-14 | 12.148 | 17,580 | +0 | 0.00% | 213,565 |
| 2025-07-15 | 2025-07-11 | 11.942 | 17,580 | +0 | 0.00% | 209,933 |
| 2025-07-14 | 2025-07-10 | 11.859 | 17,580 | +0 | 0.00% | 208,480 |
| 2025-07-11 | 2025-07-09 | 11.838 | 17,580 | +0 | 0.00% | 208,117 |
| 2025-07-10 | 2025-07-08 | 11.859 | 17,580 | +0 | 0.00% | 208,480 |
| 2025-07-09 | 2025-07-07 | 12.066 | 17,580 | +0 | 0.00% | 212,112 |
| 2025-07-08 | 2025-07-04 | 12.066 | 17,580 | +0 | 0.00% | 212,112 |
| 2025-07-07 | 2025-07-03 | 12.272 | 17,580 | +0 | 0.00% | 215,744 |
| 2025-07-04 | 2025-07-02 | 12.313 | 17,580 | +0 | 0.00% | 216,471 |
| 2025-07-03 | 2025-06-30 | 12.231 | 17,580 | +0 | 0.00% | 215,018 |
| 2025-07-02 | 2025-06-27 | 12.520 | 17,580 | +0 | 0.00% | 220,103 |
| 2025-06-30 | 2025-06-26 | 12.768 | 17,580 | +0 | 0.00% | 224,461 |
| 2025-06-27 | 2025-06-25 | 12.851 | 17,580 | +0 | 0.00% | 225,914 |
| 2025-06-26 | 2025-06-24 | 12.871 | 17,580 | +0 | 0.00% | 226,277 |
| 2025-06-25 | 2025-06-23 | 12.665 | 17,580 | +0 | 0.00% | 222,645 |
| 2025-06-24 | 2025-06-20 | 12.396 | 17,580 | +0 | 0.00% | 217,924 |
| 2025-06-23 | 2025-06-19 | 12.499 | 17,580 | +0 | 0.00% | 219,740 |
| 2025-06-20 | 2025-06-18 | 13.255 | 17,580 | +0 | 0.00% | 233,026 |
| 2025-06-19 | 2025-06-17 | 13.086 | 17,580 | +400 | 0.00% | 230,053 |
| 2025-06-18 | 2025-06-16 | 13.086 | 17,180 | +0 | 0.00% | 224,819 |
| 2025-06-17 | 2025-06-13 | 13.255 | 17,180 | +0 | 0.00% | 227,724 |
| 2025-06-16 | 2025-06-12 | 13.044 | 17,180 | +0 | 0.00% | 224,092 |
| 2025-06-13 | 2025-06-11 | 12.896 | 17,180 | +0 | 0.00% | 221,550 |
| 2025-06-12 | 2025-06-10 | 12.790 | 17,180 | +0 | 0.00% | 219,734 |
| 2025-06-11 | 2025-06-09 | 12.684 | 17,180 | +0 | 0.00% | 217,918 |
| 2025-06-10 | 2025-06-06 | 12.515 | 17,180 | +0 | 0.00% | 215,012 |
| 2025-06-09 | 2025-06-05 | 11.987 | 17,180 | +0 | 0.00% | 205,932 |
| 2025-06-06 | 2025-06-04 | 11.839 | 17,180 | +0 | 0.00% | 203,390 |
| 2025-06-05 | 2025-06-03 | 11.712 | 17,180 | +0 | 0.00% | 201,211 |
| 2025-06-04 | 2025-06-02 | 11.522 | 17,180 | +0 | 0.00% | 197,942 |
| 2025-06-03 | 2025-05-30 | 11.670 | 17,180 | +0 | 0.00% | 200,485 |
| 2025-06-02 | 2025-05-29 | 11.775 | 17,180 | +0 | 0.00% | 202,301 |
| 2025-05-30 | 2025-05-28 | 11.691 | 17,180 | +0 | 0.00% | 200,848 |
| 2025-05-29 | 2025-05-27 | 11.691 | 17,180 | +0 | 0.00% | 200,848 |
| 2025-05-28 | 2025-05-26 | 11.543 | 17,180 | +0 | 0.00% | 198,305 |
| 2025-05-27 | 2025-05-23 | 11.627 | 17,180 | +0 | 0.00% | 199,758 |
| 2025-05-26 | 2025-05-22 | 11.458 | 17,180 | +0 | 0.00% | 196,853 |
| 2025-05-23 | 2025-05-21 | 11.564 | 17,180 | +0 | 0.00% | 198,669 |
| 2025-05-22 | 2025-05-20 | 11.649 | 17,180 | +0 | 0.00% | 200,121 |
| 2025-05-21 | 2025-05-19 | 11.627 | 17,180 | +0 | 0.00% | 199,758 |
| 2025-05-20 | 2025-05-16 | 11.627 | 17,180 | +0 | 0.00% | 199,758 |
| 2025-05-19 | 2025-05-15 | 11.649 | 17,180 | +0 | 0.00% | 200,121 |
| 2025-05-16 | 2025-05-14 | 11.691 | 17,180 | +0 | 0.00% | 200,848 |
| 2025-05-15 | 2025-05-13 | 11.775 | 17,180 | +0 | 0.00% | 202,301 |
| 2025-05-14 | 2025-05-12 | 11.839 | 17,180 | +0 | 0.00% | 203,390 |
| 2025-05-13 | 2025-05-09 | 11.987 | 17,180 | +0 | 0.00% | 205,932 |
| 2025-05-12 | 2025-05-08 | 12.008 | 17,180 | +0 | 0.00% | 206,296 |
| 2025-05-09 | 2025-05-07 | 11.627 | 17,180 | +0 | 0.00% | 199,758 |
| 2025-05-08 | 2025-05-06 | 12.029 | 17,180 | +0 | 0.00% | 206,659 |
| 2025-05-07 | 2025-05-02 | 12.135 | 17,180 | +0 | 0.00% | 208,475 |
| 2025-05-06 | 2025-04-30 | 12.071 | 17,180 | +0 | 0.00% | 207,385 |
| 2025-05-02 | 2025-04-29 | 11.902 | 17,180 | +0 | 0.00% | 204,480 |
| 2025-04-30 | 2025-04-28 | 12.008 | 17,180 | +0 | 0.00% | 206,296 |
| 2025-04-29 | 2025-04-25 | 11.289 | 17,180 | +0 | 0.00% | 193,947 |
| 2025-04-28 | 2025-04-24 | 11.310 | 17,180 | +0 | 0.00% | 194,310 |
| 2025-04-25 | 2025-04-23 | 11.310 | 17,180 | +0 | 0.00% | 194,310 |
| 2025-04-24 | 2025-04-22 | 11.395 | 17,180 | +0 | 0.00% | 195,763 |
| 2025-04-23 | 2025-04-17 | 11.353 | 17,180 | +0 | 0.00% | 195,037 |
| 2025-04-22 | 2025-04-16 | 11.331 | 17,180 | +0 | 0.00% | 194,673 |
| 2025-04-17 | 2025-04-15 | 11.374 | 17,180 | +0 | 0.00% | 195,400 |
| 2025-04-16 | 2025-04-14 | 11.627 | 17,180 | +0 | 0.00% | 199,758 |
| 2025-04-15 | 2025-04-11 | 11.585 | 17,180 | +0 | 0.00% | 199,032 |
| 2025-04-14 | 2025-04-10 | 11.437 | 17,180 | +0 | 0.00% | 196,489 |
| 2025-04-11 | 2025-04-09 | 11.691 | 17,180 | +0 | 0.00% | 200,848 |
| 2025-04-10 | 2025-04-08 | 11.226 | 17,180 | +0 | 0.00% | 192,857 |
| 2025-04-09 | 2025-04-07 | 10.845 | 17,180 | +0 | 0.00% | 186,320 |
| 2025-04-08 | 2025-04-03 | 11.268 | 17,180 | +0 | 0.00% | 193,584 |
| 2025-04-07 | 2025-04-02 | 10.803 | 17,180 | +0 | 0.00% | 185,593 |
| 2025-04-03 | 2025-04-01 | 10.676 | 17,180 | +0 | 0.00% | 183,414 |
| 2025-04-02 | 2025-03-31 | 10.634 | 17,180 | +0 | 0.00% | 182,688 |
| 2025-04-01 | 2025-03-28 | 10.972 | 17,180 | +0 | 0.00% | 188,499 |
| 2025-03-31 | 2025-03-27 | 10.782 | 17,180 | +0 | 0.00% | 185,230 |
| 2025-03-28 | 2025-03-26 | 10.887 | 17,180 | +0 | 0.00% | 187,046 |
| 2025-03-27 | 2025-03-25 | 10.930 | 17,180 | +0 | 0.00% | 187,773 |
| 2025-03-26 | 2025-03-24 | 11.437 | 17,180 | +9,460 | 0.00% | 196,489 |
| 2024-10-16 | 2024-10-14 | 13.572 | 7,720 | -24,597 | 0.00% | 104,778 |
| 2024-09-16 | 2024-09-12 | 11.685 | 32,317 | +979 | 0.00% | 377,630 |
| 2024-06-17 | 2024-06-13 | 11.834 | 31,338 | +855 | 0.00% | 370,848 |
| 2024-03-18 | 2024-03-14 | 9.918 | 30,483 | -446 | 0.00% | 302,316 |
| 2024-03-15 | 2024-03-13 | 9.884 | 30,929 | -17,847 | 0.00% | 305,700 |
| 2024-03-13 | 2024-03-11 | 9.828 | 48,776 | -66,035 | 0.00% | 479,365 |
| 2023-09-14 | 2023-09-12 | 10.147 | 114,811 | +3,613 | 0.00% | 1,165,006 |
| 2023-08-02 | 2023-07-31 | 11.027 | 111,198 | -6,915 | 0.00% | 1,226,126 |
| 2023-06-19 | 2023-06-15 | 10.709 | 118,113 | +3,136 | 0.00% | 1,264,892 |
| 2022-11-25 | 2022-11-23 | 10.222 | 114,977 | -6,731 | 0.00% | 1,175,277 |
| 2022-11-24 | 2022-11-22 | 9.972 | 121,708 | +6,731 | 0.00% | 1,213,702 |
| 2022-09-15 | 2022-09-13 | 11.287 | 114,977 | +2,977 | 0.00% | 1,297,704 |
| 2022-08-29 | 2022-08-25 | 11.335 | 112,000 | -21,309 | 0.00% | 1,269,570 |
| 2022-08-24 | 2022-08-22 | 11.274 | 133,309 | -45,894 | 0.00% | 1,502,984 |
| 2022-08-12 | 2022-08-10 | 9.273 | 179,203 | -8,196 | 0.00% | 1,661,812 |
| 2022-06-20 | 2022-06-16 | 10.250 | 187,399 | +4,691 | 0.00% | 1,920,804 |
| 2022-06-13 | 2022-06-09 | 10.988 | 182,708 | +7,990 | 0.00% | 2,007,631 |
| 2022-06-02 | 2022-05-31 | 11.551 | 174,718 | +9,589 | 0.00% | 2,018,233 |
| 2022-05-31 | 2022-05-27 | 12.077 | 165,129 | +15,980 | 0.00% | 1,994,264 |
| 2022-05-03 | 2022-04-28 | 12.640 | 149,149 | -7,990 | 0.00% | 1,885,270 |
| 2022-04-13 | 2022-04-11 | 12.565 | 157,139 | +7,990 | 0.00% | 1,974,466 |
| 2022-03-24 | 2022-03-22 | 12.941 | 149,149 | -9,588 | 0.00% | 1,930,069 |
| 2022-03-22 | 2022-03-18 | 12.440 | 158,737 | -11,187 | 0.00% | 1,974,679 |
| 2022-03-17 | 2022-03-15 | 10.738 | 169,924 | +9,589 | 0.00% | 1,824,626 |
| 2022-03-11 | 2022-03-09 | 12.840 | 160,335 | +12,784 | 0.00% | 2,058,769 |
| 2022-03-09 | 2022-03-07 | 12.815 | 147,551 | +4,795 | 0.00% | 1,890,924 |
| 2022-03-08 | 2022-03-04 | 12.590 | 142,756 | +3,196 | 0.00% | 1,797,315 |
| 2022-02-14 | 2022-02-10 | 12.966 | 139,560 | -6,393 | 0.00% | 1,809,475 |
| 2022-02-11 | 2022-02-09 | 12.991 | 145,953 | +1,599 | 0.00% | 1,896,017 |
| 2022-02-07 | 2022-01-31 | 11.489 | 144,354 | +9,588 | 0.00% | 1,658,454 |
| 2022-01-19 | 2022-01-17 | 12.014 | 134,766 | +15,981 | 0.00% | 1,619,137 |
| 2022-01-12 | 2022-01-10 | 12.490 | 118,785 | -7,991 | 0.00% | 1,483,625 |
| 2022-01-10 | 2022-01-06 | 12.014 | 126,776 | +23,972 | 0.00% | 1,523,141 |
| 2021-09-15 | 2021-09-13 | 9.317 | 102,804 | +2,962 | 0.00% | 957,811 |
| 2021-06-17 | 2021-06-15 | 7.729 | 99,842 | +3,294 | 0.00% | 771,685 |
| 2021-06-15 | 2021-06-10 | 7.556 | 96,548 | -7,504 | 0.00% | 729,500 |
| 2021-06-11 | 2021-06-09 | 7.582 | 104,052 | +7,504 | 0.00% | 788,972 |
| 2021-03-01 | 2021-02-25 | 7.223 | 96,548 | -7,504 | 0.00% | 697,335 |
| 2021-02-23 | 2021-02-19 | 6.943 | 104,052 | -9,005 | 0.00% | 722,415 |
| 2021-02-19 | 2021-02-17 | 6.570 | 113,057 | +7,504 | 0.00% | 742,751 |
| 2021-01-22 | 2021-01-20 | 6.503 | 105,553 | +1,501 | 0.00% | 686,419 |
| 2020-12-02 | 2020-11-30 | 6.823 | 104,052 | +1,500 | 0.00% | 709,936 |
| 2020-11-25 | 2020-11-23 | 6.956 | 102,552 | +1,501 | 0.00% | 713,368 |
| 2020-11-24 | 2020-11-20 | 7.009 | 101,051 | +1,501 | 0.00% | 708,313 |
| 2020-11-19 | 2020-11-17 | 7.103 | 99,550 | +3,002 | 0.00% | 707,078 |
| 2020-09-18 | 2020-09-16 | 8.268 | 96,548 | +2,869 | 0.00% | 798,255 |
| 2020-08-25 | 2020-08-21 | 7.911 | 93,679 | -7,281 | 0.00% | 741,082 |
| 2020-07-17 | 2020-07-15 | 6.785 | 100,960 | +1,456 | 0.00% | 684,980 |
| 2020-07-09 | 2020-07-07 | 6.936 | 99,504 | +1,456 | 0.00% | 690,134 |
| 2020-06-15 | 2020-06-11 | 7.235 | 98,048 | +3,119 | 0.00% | 709,332 |
| 2020-06-09 | 2020-06-05 | 7.263 | 94,929 | +1,410 | 0.00% | 689,461 |
| 2020-03-09 | 2020-03-05 | 9.235 | 93,519 | +2,820 | 0.00% | 863,618 |
| 2020-01-06 | 2020-01-02 | 10.327 | 90,699 | -7,050 | 0.00% | 936,644 |
| 2019-09-17 | 2019-09-13 | 11.521 | 97,749 | +1,943 | 0.00% | 1,126,121 |
| 2019-06-06 | 2019-06-04 | 11.799 | 95,806 | +1,437 | 0.00% | 1,130,399 |
| 2019-04-16 | 2019-04-12 | 11.285 | 94,369 | -6,805 | 0.00% | 1,064,913 |
| 2019-04-09 | 2019-04-04 | 10.579 | 101,174 | +2,722 | 0.00% | 1,070,348 |
| 2019-04-08 | 2019-04-03 | 10.726 | 98,452 | +4,083 | 0.00% | 1,056,017 |
| 2019-03-26 | 2019-03-22 | 10.785 | 94,369 | +13,612 | 0.00% | 1,017,768 |
| 2019-01-11 | 2019-01-09 | 10.036 | 80,757 | -6,806 | 0.00% | 810,447 |
| 2018-12-28 | 2018-12-24 | 8.948 | 87,563 | +6,806 | 0.00% | 783,540 |
| 2018-11-29 | 2018-11-27 | 9.492 | 80,757 | -6,806 | 0.00% | 766,542 |
| 2018-11-28 | 2018-11-26 | 9.198 | 87,563 | +6,806 | 0.00% | 805,413 |
| 2018-11-20 | 2018-11-16 | 9.374 | 80,757 | -6,806 | 0.00% | 757,050 |
| 2018-11-12 | 2018-11-08 | 8.361 | 87,563 | +6,806 | 0.00% | 732,076 |
| 2018-11-09 | 2018-11-07 | 8.331 | 80,757 | -6,806 | 0.00% | 672,801 |
| 2018-11-08 | 2018-11-06 | 8.302 | 87,563 | +6,806 | 0.00% | 726,930 |
| 2018-09-27 | 2018-09-24 | 12.313 | 80,757 | -1,361 | 0.00% | 994,369 |
| 2018-09-21 | 2018-09-19 | 12.284 | 82,118 | -1,361 | 0.00% | 1,008,714 |
| 2018-09-20 | 2018-09-18 | 11.564 | 83,479 | -1,362 | 0.00% | 965,329 |
| 2018-09-18 | 2018-09-14 | 11.215 | 84,841 | +1,697 | 0.00% | 951,491 |
| 2018-06-27 | 2018-06-25 | 12.669 | 83,144 | +1,334 | 0.00% | 1,053,380 |
| 2018-06-06 | 2018-06-04 | 14.953 | 81,810 | +1,668 | 0.00% | 1,223,331 |
| 2018-04-13 | 2018-04-11 | 15.642 | 80,142 | -1,307 | 0.00% | 1,253,586 |
| 2018-03-28 | 2018-03-26 | 14.907 | 81,449 | +1,307 | 0.00% | 1,214,193 |
| 2018-03-20 | 2018-03-16 | 15.918 | 80,142 | -6,534 | 0.00% | 1,275,665 |
| 2018-03-16 | 2018-03-14 | 16.407 | 86,676 | +6,534 | 0.00% | 1,422,121 |
| 2018-01-29 | 2018-01-25 | 17.846 | 80,142 | -1,307 | 0.00% | 1,430,216 |
| 2018-01-24 | 2018-01-22 | 17.724 | 81,449 | -98,005 | 0.00% | 1,443,568 |
| 2018-01-23 | 2018-01-19 | 17.601 | 179,454 | -70,563 | 0.01% | 3,158,595 |
| 2018-01-22 | 2018-01-18 | 17.724 | 250,017 | +168,568 | 0.01% | 4,431,198 |
| 2018-01-12 | 2018-01-10 | 18.060 | 81,449 | +1,412 | 0.00% | 1,470,994 |
| 2017-12-19 | 2017-12-15 | 15.826 | 80,037 | +3,920 | 0.00% | 1,266,643 |
| 2017-10-30 | 2017-10-26 | 17.264 | 76,117 | -2,614 | 0.00% | 1,314,116 |
| 2017-10-19 | 2017-10-17 | 17.632 | 78,731 | +2,614 | 0.00% | 1,388,166 |
| 2017-10-12 | 2017-10-10 | 17.601 | 76,117 | +6,860 | 0.00% | 1,339,746 |
| 2017-09-29 | 2017-09-27 | 17.295 | 69,257 | -1,307 | 0.00% | 1,197,802 |
| 2017-09-15 | 2017-09-13 | 17.956 | 70,564 | +914 | 0.00% | 1,267,060 |
| 2017-09-08 | 2017-09-06 | 17.655 | 69,650 | -1,289 | 0.00% | 1,229,648 |
| 2017-09-07 | 2017-09-05 | 17.593 | 70,939 | +34 | 0.00% | 1,248,003 |
| 2017-08-31 | 2017-08-29 | 17.531 | 70,905 | +6,446 | 0.00% | 1,243,005 |
| 2017-08-28 | 2017-08-24 | 17.531 | 64,459 | +1,289 | 0.00% | 1,130,003 |
| 2017-08-25 | 2017-08-22 | 17.996 | 63,170 | +1,290 | 0.00% | 1,136,806 |
| 2017-06-09 | 2017-06-07 | 19.640 | 61,880 | -19,338 | 0.00% | 1,215,350 |
| 2017-06-07 | 2017-06-05 | 20.511 | 81,218 | +1,114 | 0.00% | 1,665,892 |
| 2017-06-06 | 2017-06-02 | 20.700 | 80,104 | +1,272 | 0.00% | 1,658,162 |
| 2017-05-23 | 2017-05-19 | 20.983 | 78,832 | +6,357 | 0.00% | 1,654,152 |
| 2017-05-17 | 2017-05-15 | 21.770 | 72,475 | +6,358 | 0.00% | 1,577,761 |
| 2017-05-11 | 2017-05-09 | 21.550 | 66,117 | +6,357 | 0.00% | 1,424,789 |
| 2017-04-26 | 2017-04-24 | 21.707 | 59,760 | -27,973 | 0.00% | 1,297,199 |
| 2017-04-10 | 2017-04-06 | 22.493 | 87,733 | -12,715 | 0.00% | 1,973,404 |
| 2017-04-06 | 2017-04-03 | 22.242 | 100,448 | +16,530 | 0.00% | 2,234,126 |
| 2017-04-03 | 2017-03-30 | 22.021 | 83,918 | +13,986 | 0.00% | 1,847,992 |
| 2017-03-31 | 2017-03-29 | 22.305 | 69,932 | +12,715 | 0.00% | 1,559,801 |
| 2017-03-29 | 2017-03-27 | 22.084 | 57,217 | -2,543 | 0.00% | 1,263,599 |
| 2017-03-24 | 2017-03-22 | 22.305 | 59,760 | +2,543 | 0.00% | 1,332,919 |
| 2017-03-17 | 2017-03-15 | 21.612 | 57,217 | -1,272 | 0.00% | 1,236,599 |
| 2017-02-07 | 2017-02-03 | 20.763 | 58,489 | -1,271 | 0.00% | 1,214,409 |
| 2016-12-12 | 2016-12-08 | 18.246 | 59,760 | +1,271 | 0.00% | 1,090,399 |
| 2016-11-16 | 2016-11-14 | 19.819 | 58,489 | -1,271 | 0.00% | 1,159,209 |
| 2016-11-15 | 2016-11-11 | 19.788 | 59,760 | -1,272 | 0.00% | 1,182,519 |
| 2016-11-14 | 2016-11-10 | 19.882 | 61,032 | -1,271 | 0.00% | 1,213,449 |
| 2016-11-04 | 2016-11-02 | 18.120 | 62,303 | -1,272 | 0.00% | 1,128,960 |
| 2016-10-20 | 2016-10-18 | 17.082 | 63,575 | +1,272 | 0.00% | 1,086,008 |
| 2016-10-19 | 2016-10-17 | 16.264 | 62,303 | -2,543 | 0.00% | 1,013,320 |
| 2016-09-26 | 2016-09-22 | 16.862 | 64,846 | -6,357 | 0.00% | 1,093,440 |
| 2016-09-21 | 2016-09-19 | 15.588 | 71,203 | -6,358 | 0.00% | 1,109,913 |
| 2016-09-20 | 2016-09-15 | 15.529 | 77,561 | +6,358 | 0.00% | 1,204,428 |
| 2016-09-19 | 2016-09-14 | 15.497 | 71,203 | +1,098 | 0.00% | 1,103,421 |
| 2016-09-13 | 2016-09-09 | 15.736 | 70,105 | +1,252 | 0.00% | 1,103,206 |
| 2016-09-12 | 2016-09-08 | 15.944 | 68,853 | -3,755 | 0.00% | 1,097,804 |
| 2016-09-08 | 2016-09-06 | 15.609 | 72,608 | -7,512 | 0.00% | 1,133,314 |
| 2016-09-06 | 2016-09-02 | 15.225 | 80,120 | +2,504 | 0.00% | 1,219,846 |
| 2016-09-02 | 2016-08-31 | 14.794 | 77,616 | -32,548 | 0.00% | 1,148,242 |
| 2016-08-26 | 2016-08-24 | 15.065 | 110,164 | -22,534 | 0.00% | 1,659,674 |
| 2016-08-25 | 2016-08-23 | 14.858 | 132,698 | +7,511 | 0.00% | 1,971,599 |
| 2016-08-22 | 2016-08-18 | 15.145 | 125,187 | -3,755 | 0.00% | 1,896,002 |
| 2016-08-19 | 2016-08-17 | 15.113 | 128,942 | +6,259 | 0.00% | 1,948,753 |
| 2016-08-18 | 2016-08-16 | 15.273 | 122,683 | +20,030 | 0.00% | 1,873,758 |
| 2016-08-17 | 2016-08-15 | 16.008 | 102,653 | +45,067 | 0.00% | 1,643,277 |
| 2016-08-08 | 2016-08-04 | 16.743 | 57,586 | -6,259 | 0.00% | 964,161 |
| 2016-08-05 | 2016-08-03 | 16.455 | 63,845 | +6,259 | 0.00% | 1,050,595 |
| 2016-08-04 | 2016-08-01 | 16.775 | 57,586 | -6,259 | 0.00% | 966,001 |
| 2016-08-03 | 2016-07-29 | 16.583 | 63,845 | -7,512 | 0.00% | 1,058,755 |
| 2016-07-27 | 2016-07-25 | 17.222 | 71,357 | -12,518 | 0.00% | 1,228,929 |
| 2016-07-19 | 2016-07-15 | 17.318 | 83,875 | -1,252 | 0.00% | 1,452,557 |
| 2016-07-14 | 2016-07-12 | 16.775 | 85,127 | -6,259 | 0.00% | 1,427,999 |
| 2016-07-11 | 2016-07-07 | 15.912 | 91,386 | +6,259 | 0.00% | 1,454,154 |
| 2016-06-23 | 2016-06-21 | 16.296 | 85,127 | -6,259 | 0.00% | 1,387,199 |
| 2016-06-22 | 2016-06-20 | 15.864 | 91,386 | +6,259 | 0.00% | 1,449,774 |
| 2016-06-21 | 2016-06-17 | 16.296 | 85,127 | -6,259 | 0.00% | 1,387,199 |
| 2016-06-17 | 2016-06-15 | 16.200 | 91,386 | +6,259 | 0.00% | 1,480,434 |
| 2016-06-16 | 2016-06-14 | 16.264 | 85,127 | -6,259 | 0.00% | 1,384,479 |
| 2016-06-14 | 2016-06-10 | 16.008 | 91,386 | +6,259 | 0.00% | 1,462,914 |
| 2016-06-13 | 2016-06-08 | 16.487 | 85,127 | +3,756 | 0.00% | 1,403,519 |
| 2016-06-10 | 2016-06-07 | 16.967 | 81,371 | +1,251 | 0.00% | 1,380,592 |
| 2016-06-07 | 2016-06-03 | 16.114 | 80,120 | +1,403 | 0.00% | 1,291,093 |
| 2016-06-03 | 2016-06-01 | 15.952 | 78,717 | -24,599 | 0.00% | 1,255,685 |
| 2016-06-02 | 2016-05-31 | 16.180 | 103,316 | +24,599 | 0.00% | 1,671,605 |
| 2016-05-31 | 2016-05-27 | 16.488 | 78,717 | -1,230 | 0.00% | 1,297,925 |
| 2016-05-30 | 2016-05-26 | 15.919 | 79,947 | +6,150 | 0.00% | 1,272,705 |
| 2016-05-17 | 2016-05-13 | 16.196 | 73,797 | +1,230 | 0.00% | 1,195,201 |
| 2016-04-25 | 2016-04-21 | 19.968 | 72,567 | +1,230 | 0.00% | 1,449,041 |
| 2016-04-19 | 2016-04-15 | 19.773 | 71,337 | +6,150 | 0.00% | 1,410,560 |
| 2016-04-05 | 2016-03-31 | 18.798 | 65,187 | -12,300 | 0.00% | 1,225,355 |
| 2016-04-01 | 2016-03-30 | 18.245 | 77,487 | +12,300 | 0.00% | 1,413,724 |
| 2016-03-21 | 2016-03-17 | 18.115 | 65,187 | +9,839 | 0.00% | 1,180,835 |
| 2016-03-10 | 2016-03-08 | 18.115 | 55,348 | +51,658 | 0.00% | 1,002,606 |
| 2016-01-22 | 2016-01-20 | 18.765 | 3,690 | -3,690 | 0.00% | 69,243 |
| 2016-01-18 | 2016-01-14 | 20.196 | 7,380 | +3,690 | 0.00% | 149,046 |
| 2015-09-16 | 2015-09-14 | 17.712 | 3,690 | +52 | 0.00% | 65,357 |
| 2015-06-04 | 2015-06-02 | 23.004 | 3,638 | +39 | 0.00% | 83,688 |
| 2015-05-14 | 2015-05-12 | 23.137 | 3,599 | -3,600 | 0.00% | 83,271 |
| 2015-05-06 | 2015-05-04 | 24.804 | 7,199 | -1,200 | 0.00% | 178,565 |
| 2015-04-29 | 2015-04-27 | 25.404 | 8,399 | -1,199 | 0.00% | 213,370 |
| 2015-04-28 | 2015-04-24 | 24.771 | 9,598 | +1,199 | 0.00% | 237,750 |
| 2015-04-27 | 2015-04-23 | 25.438 | 8,399 | +4,800 | 0.00% | 213,650 |
| 2015-04-21 | 2015-04-17 | 24.271 | 3,599 | -5,999 | 0.00% | 87,350 |
| 2015-04-15 | 2015-04-13 | 21.204 | 9,598 | -1,200 | 0.00% | 203,511 |
| 2015-04-13 | 2015-04-09 | 20.603 | 10,798 | -5,999 | 0.00% | 222,476 |
| 2015-03-31 | 2015-03-27 | 17.070 | 16,797 | +5,999 | 0.00% | 286,717 |
| 2015-03-30 | 2015-03-26 | 16.903 | 10,798 | +1,200 | 0.00% | 182,517 |
| 2015-01-16 | 2015-01-14 | 19.970 | 9,598 | -1,200 | 0.00% | 191,672 |
| 2014-12-01 | 2014-11-27 | 19.503 | 10,798 | +5,999 | 0.00% | 210,596 |
| 2014-11-28 | 2014-11-26 | 19.270 | 4,799 | +1,200 | 0.00% | 92,476 |
| 2014-11-27 | 2014-11-25 | 18.770 | 3,599 | -16,798 | 0.00% | 67,552 |
| 2014-11-26 | 2014-11-24 | 18.836 | 20,397 | -11,998 | 0.00% | 384,207 |
| 2014-11-18 | 2014-11-14 | 19.470 | 32,395 | -7,198 | 0.00% | 630,728 |
| 2014-11-12 | 2014-11-10 | 19.770 | 39,593 | -17,997 | 0.00% | 782,752 |
| 2014-11-11 | 2014-11-07 | 19.637 | 57,590 | +5,999 | 0.00% | 1,130,872 |
| 2014-11-07 | 2014-11-05 | 20.103 | 51,591 | -4,800 | 0.00% | 1,037,152 |
| 2014-11-05 | 2014-11-03 | 19.670 | 56,391 | -22,796 | 0.00% | 1,109,208 |
| 2014-10-31 | 2014-10-29 | 19.203 | 79,187 | +22,796 | 0.00% | 1,520,643 |
| 2014-10-30 | 2014-10-28 | 18.136 | 56,391 | -5,999 | 0.00% | 1,022,727 |
| 2014-10-29 | 2014-10-27 | 18.103 | 62,390 | -4,799 | 0.00% | 1,129,447 |
| 2014-10-24 | 2014-10-22 | 18.636 | 67,189 | +11,998 | 0.00% | 1,252,163 |
| 2014-10-23 | 2014-10-21 | 18.103 | 55,191 | +5,999 | 0.00% | 999,123 |
| 2014-10-21 | 2014-10-17 | 18.336 | 49,192 | +5,999 | 0.00% | 902,003 |
| 2014-10-17 | 2014-10-15 | 18.636 | 43,193 | -11,998 | 0.00% | 804,964 |
| 2014-10-15 | 2014-10-13 | 18.536 | 55,191 | +5,999 | 0.00% | 1,023,043 |
| 2014-10-14 | 2014-10-10 | 19.270 | 49,192 | +11,998 | 0.00% | 947,924 |
| 2014-10-13 | 2014-10-09 | 19.437 | 37,194 | -4,799 | 0.00% | 722,924 |
| 2014-10-08 | 2014-10-06 | 19.470 | 41,993 | -5,999 | 0.00% | 817,600 |
| 2014-10-07 | 2014-10-03 | 19.437 | 47,992 | +5,999 | 0.00% | 932,800 |
| 2014-10-06 | 2014-09-30 | 19.237 | 41,993 | +5,999 | 0.00% | 807,800 |
| 2014-10-03 | 2014-09-29 | 19.703 | 35,994 | -5,999 | 0.00% | 709,200 |
| 2014-09-29 | 2014-09-25 | 20.070 | 41,993 | -5,999 | 0.00% | 842,800 |
| 2014-09-26 | 2014-09-24 | 20.037 | 47,992 | -5,999 | 0.00% | 961,600 |
| 2014-09-24 | 2014-09-22 | 20.003 | 53,991 | +5,999 | 0.00% | 1,080,000 |
| 2014-09-23 | 2014-09-19 | 20.237 | 47,992 | +5,999 | 0.00% | 971,200 |
| 2014-09-22 | 2014-09-18 | 20.570 | 41,993 | -5,999 | 0.00% | 863,800 |
| 2014-09-19 | 2014-09-17 | 19.770 | 47,992 | +11,998 | 0.00% | 948,800 |
| 2014-09-16 | 2014-09-12 | 20.857 | 35,994 | +323 | 0.00% | 750,736 |
| 2014-09-15 | 2014-09-11 | 20.857 | 35,671 | -5,945 | 0.00% | 743,999 |
| 2014-09-05 | 2014-09-03 | 21.429 | 41,616 | -5,945 | 0.00% | 891,795 |
| 2014-09-01 | 2014-08-28 | 20.521 | 47,561 | +17,835 | 0.00% | 975,991 |
| 2014-08-29 | 2014-08-27 | 21.597 | 29,726 | +14,269 | 0.00% | 642,003 |
| 2014-08-28 | 2014-08-26 | 21.362 | 15,457 | -1,189 | 0.00% | 330,190 |
| 2014-08-26 | 2014-08-22 | 22.068 | 16,646 | -11,891 | 0.00% | 367,349 |
| 2014-08-15 | 2014-08-13 | 23.683 | 28,537 | +7,134 | 0.00% | 675,844 |
| 2014-07-29 | 2014-07-25 | 23.515 | 21,403 | -17,835 | 0.00% | 503,289 |
| 2014-06-23 | 2014-06-19 | 22.371 | 39,238 | -5,945 | 0.00% | 877,796 |
| 2014-06-19 | 2014-06-17 | 22.203 | 45,183 | -7,135 | 0.00% | 1,003,192 |
| 2014-06-13 | 2014-06-11 | 22.909 | 52,318 | +5,946 | 0.00% | 1,198,570 |
| 2014-06-10 | 2014-06-06 | 22.707 | 46,372 | -14,269 | 0.00% | 1,052,991 |
| 2014-06-05 | 2014-06-03 | 23.252 | 60,641 | -2,992 | 0.00% | 1,410,032 |
| 2014-06-04 | 2014-05-30 | 22.777 | 63,633 | +3,535 | 0.00% | 1,449,362 |
| 2014-05-30 | 2014-05-28 | 22.879 | 60,098 | -2,357 | 0.00% | 1,374,966 |
| 2014-05-29 | 2014-05-27 | 22.709 | 62,455 | -3,535 | 0.00% | 1,418,291 |
| 2014-05-27 | 2014-05-23 | 22.336 | 65,990 | +4,714 | 0.00% | 1,473,927 |
| 2014-05-26 | 2014-05-22 | 22.268 | 61,276 | +7,070 | 0.00% | 1,364,477 |
| 2014-05-19 | 2014-05-15 | 22.336 | 54,206 | +2,357 | 0.00% | 1,210,724 |
| 2014-05-15 | 2014-05-13 | 22.268 | 51,849 | +12,962 | 0.00% | 1,154,559 |
| 2014-05-13 | 2014-05-09 | 21.046 | 38,887 | -11,784 | 0.00% | 818,405 |
| 2014-04-29 | 2014-04-25 | 22.913 | 50,671 | +23,568 | 0.00% | 1,161,008 |
| 2014-04-28 | 2014-04-24 | 23.218 | 27,103 | -5,892 | 0.00% | 629,282 |
| 2014-04-25 | 2014-04-23 | 22.947 | 32,995 | +5,892 | 0.00% | 757,124 |
| 2014-04-16 | 2014-04-14 | 23.116 | 27,103 | +11,784 | 0.00% | 626,522 |
| 2014-04-08 | 2014-04-04 | 23.320 | 15,319 | -11,784 | 0.00% | 357,239 |
| 2014-04-01 | 2014-03-28 | 21.962 | 27,103 | +11,784 | 0.00% | 595,242 |
| 2014-02-13 | 2014-02-11 | 23.456 | 15,319 | +11,784 | 0.00% | 359,319 |
| 2013-10-10 | 2013-10-08 | 20.774 | 3,535 | -11,784 | 0.00% | 73,437 |
| 2013-10-08 | 2013-10-04 | 20.876 | 15,319 | +11,784 | 0.00% | 319,799 |
| 2013-10-07 | 2013-10-03 | 20.978 | 3,535 | -3,535 | 0.00% | 74,157 |
| 2013-10-04 | 2013-10-02 | 20.876 | 7,070 | +3,535 | 0.00% | 147,593 |
| 2013-09-16 | 2013-09-12 | 21.234 | 3,535 | +26 | 0.00% | 75,063 |
| 2013-07-24 | 2013-07-22 | 20.995 | 3,509 | -42,113 | 0.00% | 73,671 |
| 2013-07-23 | 2013-07-19 | 21.063 | 45,622 | +14,037 | 0.00% | 960,950 |
| 2013-07-19 | 2013-07-17 | 21.508 | 31,585 | +14,038 | 0.00% | 679,325 |
| 2013-07-16 | 2013-07-12 | 20.858 | 17,547 | -11,698 | 0.00% | 365,998 |
| 2013-07-03 | 2013-06-28 | 20.653 | 29,245 | +19,887 | 0.00% | 603,996 |
| 2013-06-24 | 2013-06-20 | 20.277 | 9,358 | +9,358 | 0.00% | 189,751 |
| 2013-05-23 | 2013-05-21 | 21.321 | 0 | -4,181 | ||
| 2012-09-18 | 2012-09-14 | 15.917 | 4,181 | +33 | 0.00% | 66,551 |
| 2012-08-15 | 2012-08-13 | 15.067 | 4,148 | -461 | 0.00% | 62,498 |
| 2012-05-30 | 2012-05-28 | 11.590 | 4,609 | +47 | 0.00% | 53,420 |
| 2011-09-30 | 2011-09-27 | 7.522 | 4,562 | -21,897 | 0.00% | 34,317 |
| 2011-09-20 | 2011-09-16 | 9.603 | 26,459 | +321 | 0.00% | 254,075 |
| 2011-07-21 | 2011-07-19 | 13.809 | 26,138 | -2,254 | 0.00% | 360,947 |
| 2011-07-13 | 2011-07-11 | 14.235 | 28,392 | +2,254 | 0.00% | 404,168 |
| 2011-06-01 | 2011-05-30 | 15.107 | 26,138 | +187 | 0.00% | 394,858 |
| 2011-05-30 | 2011-05-26 | 14.839 | 25,951 | -2,238 | 0.00% | 385,074 |
| 2011-05-16 | 2011-05-12 | 14.624 | 28,189 | +4,698 | 0.00% | 412,235 |
| 2011-05-13 | 2011-05-11 | 14.713 | 23,491 | -2,237 | 0.00% | 345,632 |
| 2011-04-07 | 2011-04-04 | 14.175 | 25,728 | +1,002 | 0.00% | 364,694 |
| 2011-03-03 | 2011-03-01 | 13.673 | 24,726 | -2,150 | 0.00% | 338,071 |
| 2011-02-28 | 2011-02-24 | 11.831 | 26,876 | +2,150 | 0.00% | 317,972 |
| 2011-02-23 | 2011-02-21 | 13.115 | 24,726 | +3,225 | 0.00% | 324,273 |
| 2011-01-27 | 2011-01-25 | 14.603 | 21,501 | +2,151 | 0.00% | 313,975 |
| 2010-12-28 | 2010-12-22 | 13.840 | 19,350 | -25,803 | 0.00% | 267,807 |
| 2010-11-22 | 2010-11-18 | 12.036 | 45,153 | -3,226 | 0.00% | 543,448 |
| 2010-11-19 | 2010-11-17 | 11.013 | 48,379 | +3,226 | 0.00% | 532,778 |
| 2010-11-10 | 2010-11-08 | 11.682 | 45,153 | -4,301 | 0.00% | 527,489 |
| 2010-10-18 | 2010-10-14 | 10.975 | 49,454 | -5,376 | 0.00% | 542,776 |
| 2010-10-08 | 2010-10-06 | 9.989 | 54,830 | -4,300 | 0.00% | 547,722 |
| 2010-10-07 | 2010-10-05 | 9.710 | 59,130 | +4,300 | 0.00% | 574,177 |
| 2010-09-16 | 2010-09-14 | 8.503 | 54,830 | -2,579 | 0.00% | 466,216 |
| 2010-08-17 | 2010-08-13 | 7.224 | 57,409 | -2,126 | 0.00% | 414,707 |
| 2010-08-03 | 2010-07-30 | 6.377 | 59,535 | -5,316 | 0.00% | 379,667 |
| 2010-07-26 | 2010-07-22 | 5.945 | 64,851 | -15,947 | 0.00% | 385,509 |
| 2010-06-04 | 2010-06-02 | 4.637 | 80,798 | +1,140 | 0.01% | 374,637 |
| 2010-05-25 | 2010-05-20 | 4.866 | 79,658 | -3,144 | 0.01% | 387,590 |
| 2010-05-24 | 2010-05-19 | 5.037 | 82,802 | +1,048 | 0.01% | 417,108 |
| 2010-05-19 | 2010-05-17 | 5.037 | 81,754 | +2,096 | 0.01% | 411,829 |
| 2010-03-22 | 2010-03-18 | 5.972 | 79,658 | -8,385 | 0.01% | 475,748 |
| 2010-03-17 | 2010-03-15 | 5.896 | 88,043 | +15,722 | 0.01% | 519,107 |
| 2010-03-16 | 2010-03-12 | 5.801 | 72,321 | +5,241 | 0.00% | 419,509 |
| 2010-03-12 | 2010-03-10 | 6.011 | 67,080 | +5,241 | 0.00% | 403,188 |
| 2010-03-02 | 2010-02-26 | 5.381 | 61,839 | -5,241 | 0.00% | 332,748 |
| 2009-12-22 | 2009-12-18 | 6.278 | 67,080 | +5,241 | 0.00% | 421,107 |
| 2009-12-21 | 2009-12-17 | 6.182 | 61,839 | +5,241 | 0.00% | 382,306 |
| 2009-12-17 | 2009-12-15 | 6.373 | 56,598 | +5,240 | 0.00% | 360,704 |
| 2009-12-07 | 2009-12-03 | 6.888 | 51,358 | -5,240 | 0.00% | 353,768 |
| 2009-12-04 | 2009-12-02 | 6.850 | 56,598 | -15,723 | 0.00% | 387,703 |
| 2009-12-02 | 2009-11-30 | 6.335 | 72,321 | -10,481 | 0.00% | 458,148 |
| 2009-12-01 | 2009-11-27 | 6.068 | 82,802 | +10,481 | 0.01% | 502,425 |
| 2009-11-18 | 2009-11-16 | 6.965 | 72,321 | -5,241 | 0.00% | 503,687 |
| 2009-10-09 | 2009-10-07 | 5.839 | 77,562 | +5,241 | 0.01% | 452,870 |
| 2009-09-15 | 2009-09-11 | 6.556 | 72,321 | +759 | 0.00% | 474,165 |
| 2009-09-01 | 2009-08-28 | 6.267 | 71,562 | +7,951 | 0.00% | 448,489 |
| 2009-08-25 | 2009-08-21 | 7.019 | 63,611 | -10,371 | 0.01% | 446,498 |
| 2009-08-20 | 2009-08-18 | 6.884 | 73,982 | -10,372 | 0.01% | 509,307 |
| 2009-08-17 | 2009-08-13 | 6.421 | 84,354 | -5,186 | 0.01% | 541,671 |
| 2009-08-14 | 2009-08-12 | 6.190 | 89,540 | +8,297 | 0.01% | 554,253 |
| 2009-08-13 | 2009-08-11 | 6.364 | 81,243 | +15,558 | 0.01% | 516,994 |
| 2009-08-07 | 2009-08-05 | 7.116 | 65,685 | +25,929 | 0.01% | 467,389 |
| 2009-08-03 | 2009-07-30 | 7.916 | 39,756 | +2,084 | 0.00% | 314,717 |
| 2009-07-31 | 2009-07-29 | 7.692 | 37,672 | -2,949 | 0.00% | 289,787 |
| 2009-07-27 | 2009-07-23 | 7.550 | 40,621 | +2,949 | 0.00% | 306,685 |
| 2009-07-24 | 2009-07-22 | 6.919 | 37,672 | -6,880 | 0.00% | 260,655 |
| 2009-07-15 | 2009-07-13 | 6.553 | 44,552 | -2,948 | 0.00% | 291,938 |
| 2009-06-17 | 2009-06-15 | 6.166 | 47,500 | +2,948 | 0.00% | 292,890 |
| 2009-06-16 | 2009-06-12 | 6.349 | 44,552 | -5,897 | 0.00% | 282,872 |
| 2009-06-02 | 2009-05-29 | 5.739 | 50,449 | +5,897 | 0.00% | 289,514 |
| 2009-05-22 | 2009-05-20 | 4.743 | 44,552 | +590 | 0.00% | 211,328 |
| 2009-05-20 | 2009-05-18 | 4.290 | 43,962 | -4,848 | 0.00% | 188,583 |
| 2009-05-11 | 2009-05-07 | 4.104 | 48,810 | -4,849 | 0.00% | 200,320 |
| 2009-05-08 | 2009-05-06 | 4.145 | 53,659 | +4,849 | 0.00% | 222,434 |
| 2009-04-29 | 2009-04-27 | 3.712 | 48,810 | -48,489 | 0.00% | 181,194 |
| 2009-03-02 | 2009-02-26 | 2.516 | 97,299 | +4,849 | 0.01% | 244,811 |
| 2008-11-05 | 2008-11-03 | 1.712 | 92,450 | -5,388 | 0.01% | 158,251 |
| 2008-09-18 | 2008-09-16 | 3.132 | 97,838 | +2,480 | 0.01% | 306,393 |
| 2008-09-10 | 2008-09-08 | 3.174 | 95,358 | +47,259 | 0.01% | 302,663 |
| 2008-07-02 | 2008-06-27 | 4.380 | 48,099 | +36,074 | 0.00% | 210,677 |
| 2008-06-16 | 2008-06-12 | 84.554 | 12,025 | -36,074 | 0.00% | 1,016,765 |
| 2008-06-13 | 2008-06-11 | 85.993 | 48,099 | +45,093 | 0.00% | 4,136,185 |
| 2008-06-04 | 2008-06-02 | 100.588 | 3,006 | +46 | 0.00% | 302,369 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,960 | +53 | 0.00% | 330,092 |
| 2008-01-02 | 2007-12-27 | 106.616 | 2,907 | -25 | 0.00% | 309,932 |
| 2007-11-02 | 2007-10-31 | 140.929 | 2,932 | -76 | 0.00% | 413,204 |
| 2007-11-01 | 2007-10-30 | 131.300 | 3,008 | -762 | 0.00% | 394,951 |
| 2007-10-17 | 2007-10-15 | 105.741 | 3,770 | +686 | 0.01% | 398,642 |
| 2007-09-12 | 2007-09-10 | 92.709 | 3,084 | +26 | 0.00% | 285,916 |
| 2007-09-10 | 2007-09-06 | 96.948 | 3,058 | +265 | 0.00% | 296,466 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,793 | +105 | 0.00% | 320,391 |
| 2007-06-27 | 2007-06-25 | 100.947 | 2,688 | -218 | 0.00% | 271,345 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,906 | 0.01% | 304,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy